{ "ticker": { "uuid": "fe888457-3c10-48c6-9149-4a0f06044e73", "symbol": "PWB", "name": "INVESCO EXCHANGE TRADED FD TR LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.784, "architecture_energy": 21.7, "architecture_maturity": 65.379, "architecture_confidence": 88.924, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.57, "rotation_up": 28.0, "upward_expansion": 57.46, "deceleration": 88.24, "rotation_down": 28.0, "downward_expansion": 18.8 }, "activity_lines": [ 156.4, 157.708545, 156.194667, 151.368573 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 159.7, "trend_reference": 145.359303, "distance_from_trend": 0.098657, "trend_direction": "Improving", "fair_value": 107.642401, "distance_from_fair_value": 0.483616, "fair_value_direction": "Weakening", "relative_strength": 4.375673, "relative_strength_direction": "Weakening", "price_momentum": 0.191044, "excess_performance": 0.065419, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098657, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076919, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.483616, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.051052, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043757, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.043513, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.191044, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.168936, "read": "Demand-led" } ], "volume": { "latest": 338260, "relative_activity": 0.757462, "balance": 1.168936, "dry_up": 1.049122, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.05703, "annualized_volatility": 0.228196, "from_high_reference": -0.055058, "from_low_reference": 0.362628 }, "levels": { "trend_reference": 145.359303, "fair_value_reference": 107.642401, "structural_low": 120.525, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.044684, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.006355, "regime_survival": 0.111111, "best_return": 0.146473, "worst_return": -0.049063, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.066661, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.025125, "regime_survival": 0.0, "best_return": 0.234932, "worst_return": -0.073627, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.157578, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.067541, "regime_survival": 0.0, "best_return": 0.269715, "worst_return": -0.053403, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.251084, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.074102, "regime_survival": 0.333333, "best_return": 0.369727, "worst_return": -0.221766, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.015376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.054318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.131101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.066799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.095859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.023777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.186809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.033525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-21", "tenure": "Established", "return": 0.03814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.007005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": -0.048251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.122372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.055244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.033189, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.900906, "volume": 49002, "typical_volume": 68558.85, "trend": 66.138474, "fair_value": 67.392398, "relative_strength": -0.082419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.262083, "energy": 38.02778, "activity_lines": [ 69.882641, 70.088988, 68.983067, 67.729601 ] }, { "date": "2023-08-25", "close": 69.489376, "volume": 49301, "typical_volume": 68034.65, "trend": 66.343688, "fair_value": 67.434764, "relative_strength": -0.004553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.438146, "energy": 27.936854, "activity_lines": [ 69.606658, 69.9984, 69.144591, 67.945788 ] }, { "date": "2023-09-01", "close": 71.920657, "volume": 41851, "typical_volume": 67357.95, "trend": 66.62072, "fair_value": 67.505548, "relative_strength": 0.902545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.757575, "energy": 41.044629, "activity_lines": [ 70.285992, 70.345661, 69.512794, 68.305593 ] }, { "date": "2023-09-08", "close": 71.552713, "volume": 43240, "typical_volume": 66294.7, "trend": 66.88221, "fair_value": 67.581723, "relative_strength": 1.641203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.052497, "energy": 45.814785, "activity_lines": [ 70.79092, 70.566226, 69.8139, 68.623786 ] }, { "date": "2023-09-15", "close": 70.025882, "volume": 149132, "typical_volume": 71266.75, "trend": 67.104935, "fair_value": 67.649064, "relative_strength": -0.390709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.563005, "energy": 43.02785, "activity_lines": [ 70.665459, 70.488831, 69.938948, 68.826603 ] }, { "date": "2023-09-22", "close": 67.94064, "volume": 77538, "typical_volume": 71664.5, "trend": 67.315659, "fair_value": 67.70029, "relative_strength": -0.440365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.440533, "energy": 22.587517, "activity_lines": [ 69.853037, 70.012391, 69.842555, 68.88052 ] }, { "date": "2023-09-29", "close": 67.645669, "volume": 108622, "typical_volume": 74045.7, "trend": 67.460666, "fair_value": 67.744987, "relative_strength": -0.158991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.36705, "energy": 10.490277, "activity_lines": [ 69.006309, 69.538587, 69.702661, 68.901811 ] }, { "date": "2023-10-06", "close": 68.202082, "volume": 217825, "typical_volume": 81615.6, "trend": 67.708417, "fair_value": 67.77762, "relative_strength": 0.209204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.942869, "energy": 20.395109, "activity_lines": [ 68.467966, 69.238987, 69.601831, 68.949644 ] }, { "date": "2023-10-13", "close": 67.749947, "volume": 121141, "typical_volume": 85039.2, "trend": 67.920603, "fair_value": 67.806083, "relative_strength": -0.886646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.259534, "energy": 26.266993, "activity_lines": [ 68.026815, 68.910675, 69.447239, 68.952323 ] }, { "date": "2023-10-20", "close": 66.666658, "volume": 114143, "typical_volume": 85483.3, "trend": 68.060394, "fair_value": 67.831542, "relative_strength": -0.068337, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.633832, "energy": 49.347136, "activity_lines": [ 67.478087, 68.421421, 69.182378, 68.871424 ] }, { "date": "2023-10-27", "close": 65.390481, "volume": 67376, "typical_volume": 84542.25, "trend": 68.081718, "fair_value": 67.868963, "relative_strength": 0.545833, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.402407, "energy": 60.447988, "activity_lines": [ 66.727914, 67.763426, 68.798685, 68.699171 ] }, { "date": "2023-11-03", "close": 70.103226, "volume": 75560, "typical_volume": 82695.8, "trend": 68.276282, "fair_value": 67.899041, "relative_strength": 1.809992, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.235539, "energy": 16.277502, "activity_lines": [ 67.718667, 68.02612, 68.872991, 68.829591 ] }, { "date": "2023-11-10", "close": 71.995788, "volume": 282019, "typical_volume": 93555.85, "trend": 68.503167, "fair_value": 67.949257, "relative_strength": 3.111982, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.576259, "energy": 21.315665, "activity_lines": [ 69.176437, 68.621755, 69.123518, 69.069559 ] }, { "date": "2023-11-17", "close": 73.781478, "volume": 144197, "typical_volume": 97546.5, "trend": 68.791982, "fair_value": 68.015949, "relative_strength": 3.243566, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 73.928655, "energy": 48.886373, "activity_lines": [ 70.976523, 69.540695, 69.528091, 69.410095 ] }, { "date": "2023-11-24", "close": 74.970042, "volume": 61508, "typical_volume": 98285.85, "trend": 69.116713, "fair_value": 68.08452, "relative_strength": 3.81457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.500269, "energy": 74.199861, "activity_lines": [ 72.770695, 70.635214, 70.029917, 69.80868 ] }, { "date": "2023-12-01", "close": 75.359211, "volume": 101950, "typical_volume": 99967.85, "trend": 69.47186, "fair_value": 68.147464, "relative_strength": 3.435618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.559719, "energy": 89.139238, "activity_lines": [ 74.141031, 71.710598, 70.540049, 70.211422 ] }, { "date": "2023-12-08", "close": 75.359211, "volume": 74239, "typical_volume": 99338.2, "trend": 69.826468, "fair_value": 68.215365, "relative_strength": 3.116799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.934606, "energy": 88.749121, "activity_lines": [ 74.846785, 72.651099, 71.02959, 70.591251 ] }, { "date": "2023-12-15", "close": 76.576614, "volume": 216794, "typical_volume": 106994.4, "trend": 70.18053, "fair_value": 68.276169, "relative_strength": 2.271396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.258233, "energy": 91.9214, "activity_lines": [ 75.607941, 73.672699, 71.617473, 71.026744 ] }, { "date": "2023-12-22", "close": 77.45707, "volume": 137992, "typical_volume": 111448.25, "trend": 70.553793, "fair_value": 68.343051, "relative_strength": 2.43569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.25313, "energy": 92.269544, "activity_lines": [ 76.357194, 74.702118, 72.26334, 71.496198 ] }, { "date": "2023-12-29", "close": 77.637024, "volume": 49809, "typical_volume": 109161.95, "trend": 70.900507, "fair_value": 68.411204, "relative_strength": 2.247075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.14499, "energy": 88.961335, "activity_lines": [ 76.921392, 75.587763, 72.889555, 71.953181 ] }, { "date": "2024-01-05", "close": 75.932607, "volume": 138315, "typical_volume": 113627.6, "trend": 71.187749, "fair_value": 68.45504, "relative_strength": 1.514277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.315787, "energy": 77.462467, "activity_lines": [ 76.739652, 75.964052, 73.317781, 72.277833 ] }, { "date": "2024-01-12", "close": 79.145801, "volume": 66537, "typical_volume": 114489.4, "trend": 71.517334, "fair_value": 68.530513, "relative_strength": 3.763083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.993013, "energy": 77.473, "activity_lines": [ 77.590751, 76.732884, 74.018541, 72.791255 ] }, { "date": "2024-01-19", "close": 80.804455, "volume": 169882, "typical_volume": 120890.95, "trend": 71.923089, "fair_value": 68.602826, "relative_strength": 4.55944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.936273, "energy": 79.527343, "activity_lines": [ 78.742295, 77.638878, 74.831286, 73.390424 ] }, { "date": "2024-01-26", "close": 82.334814, "volume": 149168, "typical_volume": 126187.35, "trend": 72.319808, "fair_value": 68.699318, "relative_strength": 5.319438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.556777, "energy": 89.573394, "activity_lines": [ 80.122102, 78.662963, 75.747475, 74.062149 ] }, { "date": "2024-02-02", "close": 85.003649, "volume": 134684, "typical_volume": 125464.95, "trend": 72.855569, "fair_value": 68.792702, "relative_strength": 7.010183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.238972, "energy": 97.616522, "activity_lines": [ 82.066338, 80.016774, 76.866495, 74.880461 ] }, { "date": "2024-02-09", "close": 86.769616, "volume": 199886, "typical_volume": 131582.35, "trend": 73.380044, "fair_value": 68.885393, "relative_strength": 7.552476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.017555, "energy": 97.410373, "activity_lines": [ 84.108122, 81.509242, 78.08238, 75.778141 ] }, { "date": "2024-02-16", "close": 86.150119, "volume": 200768, "typical_volume": 136189.65, "trend": 73.862957, "fair_value": 68.981232, "relative_strength": 6.959947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.13102, "energy": 93.259268, "activity_lines": [ 85.220939, 82.681611, 79.149603, 76.602017 ] }, { "date": "2024-02-23", "close": 87.279203, "volume": 140685, "typical_volume": 132332.65, "trend": 74.400788, "fair_value": 69.11099, "relative_strength": 6.404236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.387315, "energy": 93.003712, "activity_lines": [ 86.243163, 83.86307, 80.236242, 77.467581 ] }, { "date": "2024-03-01", "close": 88.912778, "volume": 110386, "typical_volume": 131794.9, "trend": 75.040179, "fair_value": 69.267572, "relative_strength": 7.155578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.588144, "energy": 86.672888, "activity_lines": [ 87.378263, 85.146951, 81.387616, 78.403839 ] }, { "date": "2024-03-08", "close": 87.668887, "volume": 225903, "typical_volume": 137382.9, "trend": 75.62422, "fair_value": 69.40321, "relative_strength": 5.745989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.74096, "energy": 68.724107, "activity_lines": [ 87.660201, 85.996384, 82.319749, 79.218594 ] }, { "date": "2024-03-15", "close": 87.309179, "volume": 96559, "typical_volume": 138842.05, "trend": 76.237829, "fair_value": 69.538766, "relative_strength": 5.228944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.007659, "energy": 67.532153, "activity_lines": [ 87.644553, 86.598017, 83.117614, 79.972462 ] }, { "date": "2024-03-22", "close": 90.085123, "volume": 114478, "typical_volume": 140787.95, "trend": 76.924354, "fair_value": 69.689339, "relative_strength": 6.045153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.987808, "energy": 71.848257, "activity_lines": [ 88.51825, 87.497522, 84.075479, 80.865836 ] }, { "date": "2024-03-29", "close": 89.225741, "volume": 112003, "typical_volume": 132287.15, "trend": 77.50119, "fair_value": 69.821627, "relative_strength": 4.535292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.725234, "energy": 66.594005, "activity_lines": [ 88.843152, 88.041878, 84.856346, 81.659474 ] }, { "date": "2024-04-05", "close": 89.40861, "volume": 125345, "typical_volume": 131344.55, "trend": 78.096387, "fair_value": 69.937671, "relative_strength": 5.523958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.578482, "energy": 65.51896, "activity_lines": [ 89.099242, 88.466369, 85.572582, 82.427695 ] }, { "date": "2024-04-12", "close": 87.996627, "volume": 60767, "typical_volume": 131307.5, "trend": 78.695412, "fair_value": 70.038371, "relative_strength": 5.251096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.792228, "energy": 63.101946, "activity_lines": [ 88.851615, 88.505521, 86.079929, 83.06642 ] }, { "date": "2024-04-19", "close": 83.773568, "volume": 118385, "typical_volume": 132129.25, "trend": 79.223176, "fair_value": 70.117339, "relative_strength": 3.266878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.721514, "energy": 40.769823, "activity_lines": [ 87.174452, 87.722426, 86.123048, 83.394043 ] }, { "date": "2024-04-26", "close": 86.463331, "volume": 107584, "typical_volume": 133796.5, "trend": 79.850431, "fair_value": 70.218571, "relative_strength": 3.701458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.471187, "energy": 29.330262, "activity_lines": [ 86.629585, 87.482853, 86.382267, 83.86115 ] }, { "date": "2024-05-03", "close": 86.54767, "volume": 111408, "typical_volume": 128527.2, "trend": 80.461951, "fair_value": 70.323522, "relative_strength": 3.064485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.383763, "energy": 25.764434, "activity_lines": [ 86.354283, 87.252919, 86.596641, 84.29323 ] }, { "date": "2024-05-10", "close": 88.688928, "volume": 209202, "typical_volume": 132087.7, "trend": 81.159917, "fair_value": 70.45364, "relative_strength": 3.547601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.394305, "energy": 26.6622, "activity_lines": [ 86.971272, 87.425606, 86.967463, 84.824002 ] }, { "date": "2024-05-17", "close": 89.697202, "volume": 83958, "typical_volume": 133795.15, "trend": 81.927602, "fair_value": 70.589332, "relative_strength": 2.906606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.792578, "energy": 43.829131, "activity_lines": [ 87.972331, 87.785685, 87.380827, 85.374795 ] }, { "date": "2024-05-24", "close": 90.326848, "volume": 70491, "typical_volume": 130403.95, "trend": 82.758814, "fair_value": 70.715012, "relative_strength": 3.503286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.581283, "energy": 53.342444, "activity_lines": [ 89.0699, 88.223367, 87.796727, 85.916682 ] }, { "date": "2024-05-31", "close": 88.736094, "volume": 76917, "typical_volume": 130922.95, "trend": 83.37991, "fair_value": 70.832403, "relative_strength": 1.974292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.963971, "energy": 48.893897, "activity_lines": [ 89.200333, 88.316954, 87.992583, 86.302313 ] }, { "date": "2024-06-07", "close": 90.594756, "volume": 70411, "typical_volume": 125949.4, "trend": 83.999875, "fair_value": 70.958559, "relative_strength": 2.686634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.993759, "energy": 58.768231, "activity_lines": [ 89.798802, 88.773008, 88.319786, 86.767787 ] }, { "date": "2024-06-14", "close": 93.132428, "volume": 163706, "typical_volume": 126676.3, "trend": 84.644907, "fair_value": 71.104099, "relative_strength": 3.709088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.506173, "energy": 72.825998, "activity_lines": [ 90.973356, 89.665565, 88.842052, 87.356984 ] }, { "date": "2024-06-21", "close": 94.247025, "volume": 54960, "typical_volume": 122690.1, "trend": 85.287473, "fair_value": 71.240708, "relative_strength": 4.129965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.195634, "energy": 77.989682, "activity_lines": [ 92.223209, 90.69307, 89.419052, 87.976475 ] }, { "date": "2024-06-28", "close": 94.386825, "volume": 57555, "typical_volume": 115573.55, "trend": 85.921727, "fair_value": 71.369821, "relative_strength": 4.191614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.997526, "energy": 83.478205, "activity_lines": [ 93.216341, 91.63235, 89.965351, 88.56353 ] }, { "date": "2024-07-05", "close": 96.42056, "volume": 67120, "typical_volume": 108891.15, "trend": 86.623772, "fair_value": 71.509491, "relative_strength": 4.262886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.677729, "energy": 90.002718, "activity_lines": [ 94.616719, 92.748432, 90.669067, 89.240874 ] }, { "date": "2024-07-12", "close": 95.801006, "volume": 70665, "typical_volume": 105390.15, "trend": 87.264585, "fair_value": 71.654091, "relative_strength": 2.476263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.359039, "energy": 86.58993, "activity_lines": [ 95.298282, 93.570827, 91.26487, 89.832954 ] }, { "date": "2024-07-19", "close": 92.69974, "volume": 62048, "typical_volume": 102973.25, "trend": 87.772674, "fair_value": 71.761836, "relative_strength": 1.050939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.878094, "energy": 64.974801, "activity_lines": [ 94.599005, 93.661113, 91.524735, 90.183609 ] }, { "date": "2024-07-26", "close": 91.003561, "volume": 119420, "typical_volume": 97649.1, "trend": 88.218225, "fair_value": 71.860742, "relative_strength": -0.075448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.6979, "energy": 41.980143, "activity_lines": [ 93.363182, 93.370079, 91.605026, 90.392053 ] }, { "date": "2024-08-02", "close": 88.937949, "volume": 67999, "typical_volume": 96221.1, "trend": 88.651736, "fair_value": 71.940749, "relative_strength": -0.327738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.157691, "energy": 18.01007, "activity_lines": [ 91.655052, 92.679727, 91.472712, 90.438487 ] }, { "date": "2024-08-09", "close": 90.915425, "volume": 293554, "typical_volume": 105174.9, "trend": 89.044057, "fair_value": 72.034258, "relative_strength": 1.743167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.878911, "energy": 25.022821, "activity_lines": [ 90.969339, 92.374169, 91.520974, 90.584531 ] }, { "date": "2024-08-16", "close": 94.332064, "volume": 144960, "typical_volume": 106822.75, "trend": 89.494978, "fair_value": 72.154183, "relative_strength": 1.3888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.703862, "energy": 25.564532, "activity_lines": [ 91.789515, 92.650194, 91.890676, 90.925693 ] }, { "date": "2024-08-23", "close": 95.181452, "volume": 123950, "typical_volume": 106753.0, "trend": 89.923199, "fair_value": 72.266553, "relative_strength": 0.772808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.185682, "energy": 24.243951, "activity_lines": [ 92.99075, 93.012702, 92.316956, 91.292563 ] }, { "date": "2024-08-30", "close": 95.853768, "volume": 52937, "typical_volume": 106361.5, "trend": 90.284869, "fair_value": 72.378343, "relative_strength": 1.108283, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.679867, "energy": 43.130442, "activity_lines": [ 94.250643, 93.460194, 92.779776, 91.67518 ] }, { "date": "2024-09-06", "close": 91.334223, "volume": 58289, "typical_volume": 103356.7, "trend": 90.437023, "fair_value": 72.466446, "relative_strength": 0.427969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.992703, "energy": 34.021813, "activity_lines": [ 93.680673, 93.056737, 92.774749, 91.74288 ] }, { "date": "2024-09-13", "close": 96.014552, "volume": 62493, "typical_volume": 101102.15, "trend": 90.765837, "fair_value": 72.589676, "relative_strength": 1.377004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.931128, "energy": 47.564536, "activity_lines": [ 94.511062, 93.559751, 93.179464, 92.102721 ] }, { "date": "2024-09-20", "close": 98.091856, "volume": 43393, "typical_volume": 97701.4, "trend": 91.126259, "fair_value": 72.722912, "relative_strength": 1.972767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.718511, "energy": 60.016745, "activity_lines": [ 95.693943, 94.447839, 93.736536, 92.575367 ] }, { "date": "2024-09-27", "close": 98.37805, "volume": 54175, "typical_volume": 89950.05, "trend": 91.441768, "fair_value": 72.878575, "relative_strength": 1.558349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.256218, "energy": 57.828618, "activity_lines": [ 96.72157, 95.34631, 94.265892, 93.043225 ] }, { "date": "2024-10-04", "close": 99.12741, "volume": 180939, "typical_volume": 94799.1, "trend": 91.823719, "fair_value": 73.039768, "relative_strength": 1.922676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.123393, "energy": 73.155812, "activity_lines": [ 97.785876, 96.277786, 94.820476, 93.539072 ] }, { "date": "2024-10-11", "close": 100.617537, "volume": 54571, "typical_volume": 94003.1, "trend": 92.267331, "fair_value": 73.20063, "relative_strength": 2.109388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.152177, "energy": 77.177008, "activity_lines": [ 99.128649, 97.332488, 95.472072, 94.106415 ] }, { "date": "2024-10-18", "close": 101.317034, "volume": 81204, "typical_volume": 94217.45, "trend": 92.641728, "fair_value": 73.354557, "relative_strength": 1.789733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.55501, "energy": 80.354285, "activity_lines": [ 100.0857, 98.302016, 96.141284, 94.690267 ] }, { "date": "2024-10-25", "close": 100.088019, "volume": 74032, "typical_volume": 94398.5, "trend": 93.003804, "fair_value": 73.49275, "relative_strength": 1.387467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.341163, "energy": 75.616023, "activity_lines": [ 100.279581, 98.858966, 96.633537, 95.170673 ] }, { "date": "2024-11-01", "close": 98.992408, "volume": 68662, "typical_volume": 89646.3, "trend": 93.323264, "fair_value": 73.611682, "relative_strength": 1.569096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.04004, "energy": 65.729284, "activity_lines": [ 99.97518, 99.11206, 96.97624, 95.557035 ] }, { "date": "2024-11-08", "close": 104.634644, "volume": 157443, "typical_volume": 94770.45, "trend": 93.877864, "fair_value": 73.769134, "relative_strength": 2.378226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.293346, "energy": 79.231482, "activity_lines": [ 101.510568, 100.321725, 97.828395, 96.286801 ] }, { "date": "2024-11-15", "close": 102.191404, "volume": 159471, "typical_volume": 99866.25, "trend": 94.491792, "fair_value": 73.905567, "relative_strength": 2.012765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.132927, "energy": 62.624428, "activity_lines": [ 101.864393, 100.927512, 98.398395, 96.823159 ] }, { "date": "2024-11-22", "close": 104.782538, "volume": 133942, "typical_volume": 103207.35, "trend": 95.102433, "fair_value": 74.072234, "relative_strength": 2.780339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.198561, "energy": 72.666963, "activity_lines": [ 102.977005, 101.807012, 99.178005, 97.487078 ] }, { "date": "2024-11-29", "close": 105.633925, "volume": 45581, "typical_volume": 101953.15, "trend": 95.738641, "fair_value": 74.259038, "relative_strength": 2.302109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.302155, "energy": 83.699981, "activity_lines": [ 104.142379, 102.681891, 99.99888, 98.166529 ] }, { "date": "2024-12-06", "close": 108.129827, "volume": 107783, "typical_volume": 104239.9, "trend": 96.386671, "fair_value": 74.442147, "relative_strength": 3.674281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.368132, "energy": 90.27247, "activity_lines": [ 105.769993, 103.873442, 101.010637, 98.96596 ] }, { "date": "2024-12-13", "close": 106.076306, "volume": 137048, "typical_volume": 105121.3, "trend": 96.932641, "fair_value": 74.62777, "relative_strength": 2.187023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535695, "energy": 85.268451, "activity_lines": [ 106.10394, 104.51432, 101.753344, 99.591098 ] }, { "date": "2024-12-20", "close": 103.5854, "volume": 120030, "typical_volume": 107722.85, "trend": 97.374593, "fair_value": 74.778911, "relative_strength": 1.545267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.586325, "energy": 64.192843, "activity_lines": [ 105.511473, 104.575963, 102.187047, 100.020308 ] }, { "date": "2024-12-27", "close": 103.628201, "volume": 103557, "typical_volume": 98223.0, "trend": 97.870996, "fair_value": 74.929594, "relative_strength": 0.830114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.427911, "energy": 51.141382, "activity_lines": [ 104.84034, 104.591427, 102.555076, 100.423767 ] }, { "date": "2025-01-03", "close": 103.308207, "volume": 53024, "typical_volume": 93626.2, "trend": 98.294778, "fair_value": 75.107031, "relative_strength": 0.924159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.105483, "energy": 33.275565, "activity_lines": [ 104.139499, 104.506689, 102.832093, 100.774554 ] }, { "date": "2025-01-10", "close": 101.048246, "volume": 101327, "typical_volume": 92495.05, "trend": 98.558639, "fair_value": 75.273368, "relative_strength": 0.599079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.601235, "energy": 24.261288, "activity_lines": [ 102.840384, 103.952499, 102.851132, 100.952198 ] }, { "date": "2025-01-17", "close": 104.998177, "volume": 55534, "typical_volume": 92624.9, "trend": 98.91701, "fair_value": 75.498711, "relative_strength": 1.473601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.575211, "energy": 22.410745, "activity_lines": [ 103.330019, 104.079101, 103.218418, 101.367652 ] }, { "date": "2025-01-24", "close": 108.158122, "volume": 122817, "typical_volume": 95851.3, "trend": 99.376054, "fair_value": 75.741257, "relative_strength": 2.663461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.664722, "energy": 38.639888, "activity_lines": [ 104.944845, 104.773628, 103.843106, 101.963852 ] }, { "date": "2025-01-31", "close": 107.798129, "volume": 172190, "typical_volume": 101336.15, "trend": 99.755306, "fair_value": 75.973928, "relative_strength": 3.310446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.543154, "energy": 43.31863, "activity_lines": [ 106.134824, 105.294216, 104.353395, 102.507212 ] }, { "date": "2025-02-07", "close": 108.908109, "volume": 116198, "typical_volume": 104976.4, "trend": 100.192209, "fair_value": 76.226051, "relative_strength": 4.487817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.560076, "energy": 63.095741, "activity_lines": [ 107.416802, 105.961789, 104.913284, 103.097716 ] }, { "date": "2025-02-14", "close": 110.647079, "volume": 81732, "typical_volume": 106354.25, "trend": 100.790454, "fair_value": 76.498987, "relative_strength": 4.522624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.068671, "energy": 78.618713, "activity_lines": [ 108.905109, 106.886009, 105.587284, 103.772223 ] }, { "date": "2025-02-21", "close": 106.091158, "volume": 77252, "typical_volume": 101169.9, "trend": 101.293374, "fair_value": 76.736737, "relative_strength": 1.817992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093668, "energy": 59.417249, "activity_lines": [ 108.234854, 106.936111, 105.768962, 104.114204 ] }, { "date": "2025-02-28", "close": 104.328189, "volume": 74461, "typical_volume": 102164.4, "trend": 101.806382, "fair_value": 76.973681, "relative_strength": 1.096753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.760228, "energy": 35.04746, "activity_lines": [ 106.904077, 106.665403, 105.749578, 104.309999 ] }, { "date": "2025-03-07", "close": 98.668287, "volume": 136480, "typical_volume": 104928.2, "trend": 102.064811, "fair_value": 77.185854, "relative_strength": -1.332402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.339433, "energy": 9.444876, "activity_lines": [ 103.941995, 105.352116, 105.173485, 104.107541 ] }, { "date": "2025-03-14", "close": 96.998316, "volume": 234890, "typical_volume": 112971.1, "trend": 102.153686, "fair_value": 77.355877, "relative_strength": -0.736769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.640528, "energy": 35.763351, "activity_lines": [ 101.031913, 103.825379, 104.450961, 103.78067 ] }, { "date": "2025-03-21", "close": 98.468291, "volume": 206526, "typical_volume": 119864.3, "trend": 102.263247, "fair_value": 77.529522, "relative_strength": 0.261913, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.068882, "energy": 38.938894, "activity_lines": [ 99.405808, 102.680636, 103.883148, 103.542903 ] }, { "date": "2025-03-28", "close": 95.888335, "volume": 263033, "typical_volume": 125143.8, "trend": 102.264399, "fair_value": 77.68453, "relative_strength": -0.901166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.270217, "energy": 64.010212, "activity_lines": [ 97.731637, 101.113717, 103.07212, 103.131618 ] }, { "date": "2025-04-04", "close": 86.238503, "volume": 232040, "typical_volume": 128772.25, "trend": 102.094542, "fair_value": 77.788428, "relative_strength": -1.944563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.296947, "energy": 78.642456, "activity_lines": [ 93.521043, 97.957918, 101.383709, 102.097689 ] }, { "date": "2025-04-11", "close": 93.608375, "volume": 304493, "typical_volume": 137299.8, "trend": 102.014336, "fair_value": 77.953623, "relative_strength": 0.712383, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.596062, "energy": 73.361901, "activity_lines": [ 92.973053, 96.540633, 100.473158, 101.550195 ] }, { "date": "2025-04-18", "close": 92.688391, "volume": 110578, "typical_volume": 140549.65, "trend": 101.834221, "fair_value": 78.13079, "relative_strength": 1.096073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.512578, "energy": 69.536816, "activity_lines": [ 92.455728, 95.214074, 99.528199, 100.948521 ] }, { "date": "2025-04-25", "close": 98.448291, "volume": 179045, "typical_volume": 144112.75, "trend": 101.836562, "fair_value": 78.356518, "relative_strength": 2.579668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.93339, "energy": 46.093938, "activity_lines": [ 94.145699, 95.229674, 99.193447, 100.730074 ] }, { "date": "2025-05-02", "close": 103.438204, "volume": 154467, "typical_volume": 144983.7, "trend": 101.980255, "fair_value": 78.616967, "relative_strength": 4.585563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.18177, "energy": 16.789295, "activity_lines": [ 97.500307, 96.374327, 99.380028, 100.833406 ] }, { "date": "2025-05-09", "close": 103.908196, "volume": 206630, "typical_volume": 149313.7, "trend": 102.089944, "fair_value": 78.889777, "relative_strength": 5.375639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.056121, "energy": 18.091173, "activity_lines": [ 100.508255, 97.652668, 99.623932, 100.957789 ] }, { "date": "2025-05-16", "close": 110.00339, "volume": 164252, "typical_volume": 152348.45, "trend": 102.379489, "fair_value": 79.211326, "relative_strength": 5.792992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.92839, "energy": 31.91221, "activity_lines": [ 104.369955, 100.046863, 100.446794, 101.468334 ] }, { "date": "2025-05-23", "close": 107.678131, "volume": 233608, "typical_volume": 161377.65, "trend": 102.632493, "fair_value": 79.48668, "relative_strength": 6.101648, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.49877, "energy": 36.021379, "activity_lines": [ 106.363567, 101.812191, 101.017845, 101.810182 ] }, { "date": "2025-05-30", "close": 110.378084, "volume": 114697, "typical_volume": 162046.15, "trend": 103.012015, "fair_value": 79.782776, "relative_strength": 6.66751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.480569, "energy": 52.060362, "activity_lines": [ 108.257847, 103.87424, 101.825225, 102.309897 ] }, { "date": "2025-06-06", "close": 113.219034, "volume": 220547, "typical_volume": 170296.8, "trend": 103.298162, "fair_value": 80.118832, "relative_strength": 7.430448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.783799, "energy": 64.378093, "activity_lines": [ 110.303792, 106.236285, 102.858743, 102.968415 ] }, { "date": "2025-06-13", "close": 111.668061, "volume": 124307, "typical_volume": 170371.3, "trend": 103.61405, "fair_value": 80.47191, "relative_strength": 6.184347, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.575124, "energy": 63.098575, "activity_lines": [ 111.18069, 108.00123, 103.705403, 103.508408 ] }, { "date": "2025-06-20", "close": 111.288068, "volume": 95871, "typical_volume": 166555.35, "trend": 103.830901, "fair_value": 80.795743, "relative_strength": 5.854659, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.918512, "energy": 67.538105, "activity_lines": [ 111.413599, 109.234731, 104.49916, 104.003506 ] }, { "date": "2025-06-27", "close": 115.89, "volume": 251313, "typical_volume": 173311.1, "trend": 104.17277, "fair_value": 81.16466, "relative_strength": 6.384758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.784902, "energy": 73.051071, "activity_lines": [ 113.09484, 110.983497, 105.714576, 104.781512 ] }, { "date": "2025-07-04", "close": 117.56, "volume": 256731, "typical_volume": 182061.05, "trend": 104.487109, "fair_value": 81.529207, "relative_strength": 5.97989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.443466, "energy": 81.026039, "activity_lines": [ 114.785291, 112.614052, 107.055794, 105.645205 ] }, { "date": "2025-07-11", "close": 116.03, "volume": 157245, "typical_volume": 186060.7, "trend": 104.818899, "fair_value": 81.887826, "relative_strength": 4.743101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.960421, "energy": 85.070935, "activity_lines": [ 115.486946, 113.61894, 108.218378, 106.389907 ] }, { "date": "2025-07-18", "close": 118.05, "volume": 150919, "typical_volume": 189883.6, "trend": 105.301052, "fair_value": 82.2447, "relative_strength": 5.697921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.410612, "energy": 88.459385, "activity_lines": [ 116.674538, 114.762159, 109.526015, 107.243527 ] }, { "date": "2025-07-25", "close": 118.89, "volume": 311518, "typical_volume": 198635.5, "trend": 105.809779, "fair_value": 82.588893, "relative_strength": 4.662767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.57324, "energy": 89.234898, "activity_lines": [ 117.716667, 115.800982, 110.848311, 108.120233 ] }, { "date": "2025-08-01", "close": 116.89, "volume": 131838, "typical_volume": 193482.9, "trend": 106.262506, "fair_value": 82.916449, "relative_strength": 5.231538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.944703, "energy": 83.910419, "activity_lines": [ 117.585333, 116.314593, 111.883836, 108.835086 ] }, { "date": "2025-08-08", "close": 120.12, "volume": 138358, "typical_volume": 190074.5, "trend": 106.898231, "fair_value": 83.254659, "relative_strength": 5.33618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.435483, "energy": 82.818269, "activity_lines": [ 118.464, 117.247988, 113.132258, 109.729118 ] }, { "date": "2025-08-15", "close": 119.67, "volume": 111108, "typical_volume": 182478.25, "trend": 107.387291, "fair_value": 83.59571, "relative_strength": 3.767933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.17362, "energy": 81.584393, "activity_lines": [ 119.022, 117.92244, 114.23472, 110.553103 ] }, { "date": "2025-08-22", "close": 119.08, "volume": 110355, "typical_volume": 176394.0, "trend": 107.751354, "fair_value": 83.951299, "relative_strength": 2.812549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.064719, "energy": 63.498533, "activity_lines": [ 119.140667, 118.372329, 115.167745, 111.307471 ] }, { "date": "2025-08-29", "close": 119.11, "volume": 118503, "typical_volume": 167094.5, "trend": 108.128416, "fair_value": 84.324127, "relative_strength": 2.742411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735293, "energy": 63.209262, "activity_lines": [ 119.200667, 118.692909, 115.947239, 112.040287 ] }, { "date": "2025-09-05", "close": 119.59, "volume": 101336, "typical_volume": 166632.4, "trend": 108.484479, "fair_value": 84.683621, "relative_strength": 2.657533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.305384, "energy": 61.563306, "activity_lines": [ 119.406, 118.958545, 116.651011, 112.779744 ] }, { "date": "2025-09-12", "close": 122.675, "volume": 179715, "typical_volume": 166665.9, "trend": 108.88541, "fair_value": 85.083691, "relative_strength": 3.525805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.66723, "energy": 67.46443, "activity_lines": [ 120.459667, 119.717818, 117.52049, 113.695262 ] }, { "date": "2025-09-19", "close": 125.24, "volume": 352468, "typical_volume": 176565.95, "trend": 109.523705, "fair_value": 85.518334, "relative_strength": 4.24558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.647011, "energy": 71.294318, "activity_lines": [ 122.198, 120.850455, 118.518889, 114.750396 ] }, { "date": "2025-09-26", "close": 123.68, "volume": 198981, "typical_volume": 176183.5, "trend": 110.168765, "fair_value": 85.948579, "relative_strength": 3.101019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.217475, "energy": 71.331414, "activity_lines": [ 123.045, 121.532, 119.264899, 115.663706 ] }, { "date": "2025-10-03", "close": 125.62, "volume": 178747, "typical_volume": 176908.25, "trend": 111.067156, "fair_value": 86.384767, "relative_strength": 3.423403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.706867, "energy": 81.306745, "activity_lines": [ 124.232, 122.463909, 120.101519, 116.66056 ] }, { "date": "2025-10-10", "close": 124.19, "volume": 234136, "typical_volume": 176934.65, "trend": 111.973545, "fair_value": 86.822674, "relative_strength": 4.620596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.795483, "energy": 65.618081, "activity_lines": [ 124.508333, 123.013455, 120.727584, 117.507195 ] }, { "date": "2025-10-17", "close": 126.34, "volume": 208781, "typical_volume": 181638.85, "trend": 112.902602, "fair_value": 87.255659, "relative_strength": 4.447432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.665709, "energy": 66.051154, "activity_lines": [ 125.194667, 123.821182, 121.479783, 118.434063 ] }, { "date": "2025-10-24", "close": 129.19, "volume": 239865, "typical_volume": 182604.75, "trend": 114.012658, "fair_value": 87.689201, "relative_strength": 4.600826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.326742, "energy": 69.702567, "activity_lines": [ 126.586667, 125.034, 122.427401, 119.484863 ] }, { "date": "2025-10-31", "close": 130.36, "volume": 133904, "typical_volume": 183084.6, "trend": 115.483374, "fair_value": 88.147316, "relative_strength": 4.630863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.608265, "energy": 71.202394, "activity_lines": [ 128.105333, 126.286455, 123.410396, 120.53953 ] }, { "date": "2025-11-07", "close": 126.97, "volume": 253618, "typical_volume": 190971.95, "trend": 116.595428, "fair_value": 88.558725, "relative_strength": 3.461497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.781692, "energy": 61.31338, "activity_lines": [ 128.048667, 126.717455, 123.981524, 121.280603 ] }, { "date": "2025-11-14", "close": 125.68, "volume": 196470, "typical_volume": 188229.8, "trend": 117.695149, "fair_value": 88.96326, "relative_strength": 2.151589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.041145, "energy": 52.630297, "activity_lines": [ 127.472, 126.771, 124.355119, 121.866704 ] }, { "date": "2025-11-21", "close": 120.31, "volume": 170259, "typical_volume": 183906.2, "trend": 118.423872, "fair_value": 89.327145, "relative_strength": -0.345796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.405046, "energy": 24.982411, "activity_lines": [ 125.006, 125.737455, 124.170667, 122.035404 ] }, { "date": "2025-11-28", "close": 127.06, "volume": 110943, "typical_volume": 181591.1, "trend": 119.211265, "fair_value": 89.731257, "relative_strength": 1.403357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.639808, "energy": 21.586554, "activity_lines": [ 125.192, 125.974182, 124.615976, 122.592574 ] }, { "date": "2025-12-05", "close": 128.03, "volume": 223614, "typical_volume": 185225.85, "trend": 120.015326, "fair_value": 90.159813, "relative_strength": 1.763648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.180284, "energy": 23.257498, "activity_lines": [ 125.843333, 126.354182, 125.101143, 123.161524 ] }, { "date": "2025-12-12", "close": 126.36, "volume": 122789, "typical_volume": 175789.4, "trend": 120.560546, "fair_value": 90.586228, "relative_strength": 0.934232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.029544, "energy": 20.054982, "activity_lines": [ 126.093333, 126.351455, 125.379738, 123.570858 ] }, { "date": "2025-12-19", "close": 127.95, "volume": 165026, "typical_volume": 177448.8, "trend": 121.236275, "fair_value": 91.024405, "relative_strength": 1.966872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.822256, "energy": 35.279591, "activity_lines": [ 126.914, 126.624364, 125.77419, 124.047597 ] }, { "date": "2025-12-26", "close": 129.53, "volume": 109424, "typical_volume": 176002.1, "trend": 121.874672, "fair_value": 91.473674, "relative_strength": 1.651246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.262428, "energy": 41.872077, "activity_lines": [ 128.11, 127.116182, 126.266452, 124.582676 ] }, { "date": "2026-01-02", "close": 128.81, "volume": 116266, "typical_volume": 176260.0, "trend": 122.394371, "fair_value": 91.915299, "relative_strength": 2.015346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.844447, "energy": 40.251763, "activity_lines": [ 128.451333, 127.419091, 126.645333, 125.030117 ] }, { "date": "2026-01-09", "close": 131.5716, "volume": 159582, "typical_volume": 178721.35, "trend": 123.057822, "fair_value": 92.361612, "relative_strength": 2.422672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.961381, "energy": 57.387989, "activity_lines": [ 129.596533, 128.231018, 127.2437, 125.622196 ] }, { "date": "2026-01-16", "close": 133.61, "volume": 225867, "typical_volume": 184089.55, "trend": 123.801887, "fair_value": 92.822428, "relative_strength": 4.205033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.798034, "energy": 68.376931, "activity_lines": [ 131.185093, 129.391535, 127.976716, 126.302982 ] }, { "date": "2026-01-23", "close": 133.66, "volume": 161697, "typical_volume": 187107.6, "trend": 124.39422, "fair_value": 93.273242, "relative_strength": 4.460464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.958752, "energy": 68.656551, "activity_lines": [ 132.306987, 130.440415, 128.645447, 126.938989 ] }, { "date": "2026-01-30", "close": 134.01, "volume": 160264, "typical_volume": 186135.05, "trend": 124.942553, "fair_value": 93.724526, "relative_strength": 4.184954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.662953, "energy": 69.152508, "activity_lines": [ 133.16488, 131.40784, 129.28051, 127.559362 ] }, { "date": "2026-02-06", "close": 134.0841, "volume": 368382, "typical_volume": 186930.75, "trend": 125.544357, "fair_value": 94.175655, "relative_strength": 4.330336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.396903, "energy": 62.793156, "activity_lines": [ 133.748807, 132.139647, 129.868655, 128.149139 ] }, { "date": "2026-02-13", "close": 133.85, "volume": 329673, "typical_volume": 193465.35, "trend": 126.071023, "fair_value": 94.627615, "relative_strength": 5.364606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.329487, "energy": 49.618092, "activity_lines": [ 133.903093, 132.70118, 130.39239, 128.684987 ] }, { "date": "2026-02-20", "close": 135.43, "volume": 210343, "typical_volume": 195045.15, "trend": 126.622357, "fair_value": 95.100763, "relative_strength": 5.23039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.294048, "energy": 49.744231, "activity_lines": [ 134.432153, 133.444167, 131.018172, 129.288792 ] }, { "date": "2026-02-27", "close": 135.53, "volume": 257421, "typical_volume": 196209.4, "trend": 127.24369, "fair_value": 95.563805, "relative_strength": 5.619331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.391231, "energy": 48.691288, "activity_lines": [ 134.873213, 134.040427, 131.606764, 129.863478 ] }, { "date": "2026-03-06", "close": 130.43, "volume": 451694, "typical_volume": 208355.05, "trend": 127.587357, "fair_value": 96.010347, "relative_strength": 3.482589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.752242, "energy": 31.667072, "activity_lines": [ 133.489607, 133.571596, 131.655642, 130.069047 ] }, { "date": "2026-03-13", "close": 129.52, "volume": 386101, "typical_volume": 215666.85, "trend": 127.91569, "fair_value": 96.447114, "relative_strength": 4.099759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.95538, "energy": 18.871314, "activity_lines": [ 132.041333, 132.920947, 131.598377, 130.193734 ] }, { "date": "2026-03-20", "close": 127.93, "volume": 380808, "typical_volume": 228012.05, "trend": 128.21069, "fair_value": 96.86671, "relative_strength": 4.486552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.261084, "energy": 15.375913, "activity_lines": [ 130.367333, 131.968298, 131.388111, 130.194657 ] }, { "date": "2026-03-27", "close": 123.28, "volume": 262376, "typical_volume": 228449.95, "trend": 128.34969, "fair_value": 97.241898, "relative_strength": 2.779903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.178786, "energy": 32.845689, "activity_lines": [ 127.538, 130.236405, 130.74656, 129.876548 ] }, { "date": "2026-04-03", "close": 128.42, "volume": 439712, "typical_volume": 240612.05, "trend": 128.644023, "fair_value": 97.653139, "relative_strength": 3.27272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.293164, "energy": 25.181072, "activity_lines": [ 127.232, 129.626876, 130.612105, 129.881084 ] }, { "date": "2026-04-10", "close": 136.53, "volume": 515129, "typical_volume": 257855.55, "trend": 129.105857, "fair_value": 98.110452, "relative_strength": 5.723036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.975324, "energy": 17.91052, "activity_lines": [ 130.103333, 130.587165, 131.236982, 130.389857 ] }, { "date": "2026-04-17", "close": 144.135, "volume": 387190, "typical_volume": 271667.9, "trend": 129.73569, "fair_value": 98.616977, "relative_strength": 6.522019, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.690781, "energy": 47.259788, "activity_lines": [ 135.103, 132.884364, 132.508908, 131.359479 ] }, { "date": "2026-04-24", "close": 146.26, "volume": 447854, "typical_volume": 282879.9, "trend": 130.488357, "fair_value": 99.136412, "relative_strength": 7.257097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.897631, "energy": 74.638357, "activity_lines": [ 139.836667, 135.385182, 133.901904, 132.425563 ] }, { "date": "2026-05-01", "close": 147.23, "volume": 381746, "typical_volume": 295827.75, "trend": 131.20869, "fair_value": 99.66542, "relative_strength": 6.751391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.097527, "energy": 83.494677, "activity_lines": [ 143.671667, 137.836727, 135.300472, 133.505669 ] }, { "date": "2026-05-08", "close": 153.83, "volume": 483600, "typical_volume": 311756.45, "trend": 132.19669, "fair_value": 100.236632, "relative_strength": 8.726974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.651435, "energy": 93.301297, "activity_lines": [ 148.11, 141.273727, 137.228231, 134.965109 ] }, { "date": "2026-05-15", "close": 153.26, "volume": 483741, "typical_volume": 330472.3, "trend": 133.094023, "fair_value": 100.796281, "relative_strength": 7.879672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.90557, "energy": 91.491005, "activity_lines": [ 150.664333, 144.274364, 138.978466, 136.324032 ] }, { "date": "2026-05-22", "close": 154.71, "volume": 236226, "typical_volume": 336470.3, "trend": 133.94469, "fair_value": 101.363273, "relative_strength": 7.746066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.799986, "energy": 90.090208, "activity_lines": [ 152.586667, 147.123545, 140.753796, 137.718611 ] }, { "date": "2026-05-29", "close": 161.33, "volume": 548058, "typical_volume": 355894.1, "trend": 134.977023, "fair_value": 101.966442, "relative_strength": 10.483434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.348964, "energy": 93.019051, "activity_lines": [ 156.010667, 150.718364, 143.036269, 139.485405 ] }, { "date": "2026-06-05", "close": 154.28, "volume": 488640, "typical_volume": 369032.75, "trend": 135.887357, "fair_value": 102.523908, "relative_strength": 8.17271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.950089, "energy": 67.850493, "activity_lines": [ 156.08, 152.424091, 144.505606, 140.730758 ] }, { "date": "2026-06-12", "close": 160.13, "volume": 629780, "typical_volume": 392436.9, "trend": 137.03569, "fair_value": 103.106419, "relative_strength": 11.343178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.595614, "energy": 65.996713, "activity_lines": [ 157.629333, 154.629818, 146.433658, 142.2948 ] }, { "date": "2026-06-19", "close": 166.63, "volume": 304004, "typical_volume": 399623.9, "trend": 138.57969, "fair_value": 103.734613, "relative_strength": 14.413277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.413912, "energy": 70.976719, "activity_lines": [ 160.925333, 157.440818, 148.85471, 144.20411 ] }, { "date": "2026-06-26", "close": 159.96, "volume": 428171, "typical_volume": 402613.35, "trend": 139.676357, "fair_value": 104.308503, "relative_strength": 12.188317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.333655, "energy": 60.538668, "activity_lines": [ 161.106667, 158.491818, 150.48519, 145.583485 ] }, { "date": "2026-07-03", "close": 158.59, "volume": 269141, "typical_volume": 399586.75, "trend": 140.695023, "fair_value": 104.883241, "relative_strength": 8.625151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.080832, "energy": 55.90068, "activity_lines": [ 160.481333, 159.006, 151.861976, 146.80372 ] }, { "date": "2026-07-10", "close": 162.35, "volume": 752011, "typical_volume": 426670.15, "trend": 141.89469, "fair_value": 105.468591, "relative_strength": 9.413464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.763315, "energy": 55.272034, "activity_lines": [ 161.292, 159.979636, 153.479048, 148.200815 ] }, { "date": "2026-07-17", "close": 154.34, "volume": 513043, "typical_volume": 439451.25, "trend": 142.774357, "fair_value": 105.998574, "relative_strength": 5.466735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.08914, "energy": 36.911749, "activity_lines": [ 158.894667, 159.222, 154.205071, 149.003739 ] }, { "date": "2026-07-24", "close": 154.57, "volume": 432765, "typical_volume": 438504.8, "trend": 143.609023, "fair_value": 106.533354, "relative_strength": 6.034735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.4731, "energy": 28.218656, "activity_lines": [ 156.96, 158.496909, 154.863429, 149.764748 ] }, { "date": "2026-07-31", "close": 153.19, "volume": 589960, "typical_volume": 448697.75, "trend": 144.42169, "fair_value": 107.068347, "relative_strength": 3.797057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.511753, "energy": 20.178869, "activity_lines": [ 155.369333, 157.497091, 155.275405, 150.382875 ] }, { "date": "2026-08-07", "close": 159.7, "volume": 338260, "typical_volume": 446570.35, "trend": 145.359303, "fair_value": 107.642401, "relative_strength": 4.375673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.784114, "energy": 21.699715, "activity_lines": [ 156.4, 157.708545, 156.194667, 151.368573 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }