{ "ticker": { "uuid": "fe8b70b1-4470-448b-9834-e2133afb9f46", "symbol": "M1SC34", "name": "MSCI Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 49.784, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.824, "architecture_energy": 5.815, "architecture_maturity": 36.876, "architecture_confidence": 57.692, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.24, "rotation_up": 28.47, "upward_expansion": 50.78, "deceleration": 64.64, "rotation_down": 30.65, "downward_expansion": 29.11 }, "activity_lines": [ 67.032669, 67.401637, 67.591387, 67.052123 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 66.230003, "trend_reference": 66.890203, "distance_from_trend": -0.00987, "trend_direction": "Weakening", "fair_value": 67.082965, "distance_from_fair_value": -0.012715, "fair_value_direction": "Weakening", "relative_strength": -6.499401, "relative_strength_direction": "Improving", "price_momentum": 0.00502, "excess_performance": 0.062069, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00987, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008494, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.012715, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.031707, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064994, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.109689, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.00502, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.816094, "read": "Supply-led" } ], "volume": { "latest": 1407, "relative_activity": 2.926068, "balance": 0.816094, "dry_up": 2.79713, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.04875, "annualized_volatility": 0.374893, "from_high_reference": -0.115164, "from_low_reference": 0.11874 }, "levels": { "trend_reference": 66.890203, "fair_value_reference": 67.082965, "structural_low": 59.200558, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.039824, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.062623, "regime_survival": 0.461538, "best_return": 0.096351, "worst_return": -0.146352, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.073884, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.089155, "regime_survival": 0.142857, "best_return": 0.143854, "worst_return": -0.224554, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.009358, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104347, "regime_survival": 0.333333, "best_return": 0.29299, "worst_return": -0.389571, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.019634, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.148539, "regime_survival": 0.25, "best_return": 0.141745, "worst_return": -0.250107, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-19", "tenure": "Developing", "return": -0.049859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": 0.052727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.003673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.032042, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": 0.148193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-17", "tenure": "Established", "return": 0.153968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.123686, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.013074, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-11-07", "tenure": "Extended", "return": -0.035567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.08842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": -0.040118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": 0.011933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.098557, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.009912, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.025188, "volume": 0, "typical_volume": 5638.85, "trend": 56.656706, "fair_value": 56.051041, "relative_strength": 1.818785, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.471974, "energy": 78.012205, "activity_lines": [ 58.506638, 56.127984, 54.391179, 55.200093 ] }, { "date": "2023-08-25", "close": 57.580784, "volume": 403, "typical_volume": 1523.95, "trend": 56.620223, "fair_value": 56.140478, "relative_strength": -1.083126, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.502568, "energy": 74.641975, "activity_lines": [ 58.465506, 56.724133, 54.703501, 55.259711 ] }, { "date": "2023-09-01", "close": 59.38628, "volume": 342, "typical_volume": 1520.75, "trend": 56.480938, "fair_value": 56.241489, "relative_strength": 0.087566, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.075435, "energy": 77.835981, "activity_lines": [ 58.750314, 57.538799, 55.197739, 55.438166 ] }, { "date": "2023-09-08", "close": 59.259411, "volume": 35, "typical_volume": 1516.7, "trend": 56.359692, "fair_value": 56.341686, "relative_strength": 2.040746, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.458607, "energy": 70.180907, "activity_lines": [ 58.910673, 58.154184, 55.676271, 55.617422 ] }, { "date": "2023-09-15", "close": 57.678383, "volume": 326, "typical_volume": 1115.2, "trend": 56.214895, "fair_value": 56.431749, "relative_strength": -3.588655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.854309, "energy": 48.813397, "activity_lines": [ 58.518344, 58.31617, 56.012393, 55.702499 ] }, { "date": "2023-09-22", "close": 56.409649, "volume": 134, "typical_volume": 1118.05, "trend": 56.108044, "fair_value": 56.513679, "relative_strength": -3.674785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.298705, "energy": 35.382566, "activity_lines": [ 57.79289, 58.110281, 56.205153, 55.715064 ] }, { "date": "2023-09-29", "close": 57.22945, "volume": 5, "typical_volume": 1062.5, "trend": 56.066374, "fair_value": 56.600863, "relative_strength": -2.862655, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.929481, "energy": 22.639124, "activity_lines": [ 57.515073, 57.991356, 56.452661, 55.787413 ] }, { "date": "2023-10-06", "close": 56.790264, "volume": 417, "typical_volume": 996.3, "trend": 55.933386, "fair_value": 56.685233, "relative_strength": -1.826105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.766185, "energy": 19.352139, "activity_lines": [ 57.114283, 57.723723, 56.627513, 55.834115 ] }, { "date": "2023-10-13", "close": 57.590542, "volume": 3, "typical_volume": 806.1, "trend": 55.773043, "fair_value": 56.774733, "relative_strength": -2.137547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.710809, "energy": 27.245872, "activity_lines": [ 57.15332, 57.626388, 56.856012, 55.941028 ] }, { "date": "2023-10-20", "close": 55.06284, "volume": 797, "typical_volume": 636.85, "trend": 55.509355, "fair_value": 56.848029, "relative_strength": -4.651521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.043481, "energy": 18.794002, "activity_lines": [ 56.461047, 57.092811, 56.820547, 55.895209 ] }, { "date": "2023-10-27", "close": 53.696522, "volume": 663, "typical_volume": 665.1, "trend": 55.223741, "fair_value": 56.912567, "relative_strength": -7.109932, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.660879, "energy": 30.567319, "activity_lines": [ 55.487705, 56.382855, 56.642559, 55.778252 ] }, { "date": "2023-11-03", "close": 51.900787, "volume": 33, "typical_volume": 405.8, "trend": 54.964653, "fair_value": 56.965594, "relative_strength": -13.928793, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.349114, "energy": 64.186638, "activity_lines": [ 54.096659, 55.443287, 56.28214, 55.563868 ] }, { "date": "2023-11-10", "close": 55.415115, "volume": 3668, "typical_volume": 540.6, "trend": 54.857653, "fair_value": 57.040577, "relative_strength": -9.725729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.772034, "energy": 42.259675, "activity_lines": [ 54.232301, 55.24596, 56.254721, 55.59293 ] }, { "date": "2023-11-17", "close": 56.881905, "volume": 142, "typical_volume": 536.8, "trend": 54.721248, "fair_value": 57.124963, "relative_strength": -10.36439, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 7.909401, "energy": 25.403503, "activity_lines": [ 54.948549, 55.387525, 56.339755, 55.723527 ] }, { "date": "2023-11-24", "close": 57.634857, "volume": 9, "typical_volume": 537.25, "trend": 54.877509, "fair_value": 57.197725, "relative_strength": -9.234508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.721306, "energy": 17.896348, "activity_lines": [ 55.963023, 55.709218, 56.46436, 55.911501 ] }, { "date": "2023-12-01", "close": 56.901459, "volume": 2020, "typical_volume": 627.0, "trend": 55.057206, "fair_value": 57.265786, "relative_strength": -11.883767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.206634, "energy": 32.590232, "activity_lines": [ 56.561564, 55.898357, 56.483393, 56.042079 ] }, { "date": "2023-12-08", "close": 55.64003, "volume": 1860, "typical_volume": 704.6, "trend": 55.220018, "fair_value": 57.324112, "relative_strength": -12.847964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.593979, "energy": 28.101134, "activity_lines": [ 56.525965, 55.849204, 56.363686, 56.07968 ] }, { "date": "2023-12-15", "close": 59.091866, "volume": 2168, "typical_volume": 651.3, "trend": 55.454735, "fair_value": 57.399876, "relative_strength": -9.376616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.711592, "energy": 41.901779, "activity_lines": [ 57.391696, 56.456555, 56.56226, 56.329477 ] }, { "date": "2023-12-22", "close": 57.615299, "volume": 32, "typical_volume": 652.85, "trend": 55.618168, "fair_value": 57.466175, "relative_strength": -13.179639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.42464, "energy": 42.87773, "activity_lines": [ 57.520122, 56.753593, 56.615742, 56.468868 ] }, { "date": "2023-12-29", "close": 61.604954, "volume": 80, "typical_volume": 656.85, "trend": 55.923027, "fair_value": 57.558048, "relative_strength": -8.032326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.996253, "energy": 73.936437, "activity_lines": [ 58.929539, 57.775572, 57.055186, 56.855112 ] }, { "date": "2024-01-05", "close": 60.60754, "volume": 35, "typical_volume": 658.6, "trend": 56.233251, "fair_value": 57.625263, "relative_strength": -7.890725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.559669, "energy": 76.166287, "activity_lines": [ 59.741812, 58.497256, 57.387353, 57.157339 ] }, { "date": "2024-01-12", "close": 60.60754, "volume": 0, "typical_volume": 638.45, "trend": 56.535364, "fair_value": 57.667725, "relative_strength": -7.00078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.765135, "energy": 77.340177, "activity_lines": [ 60.307012, 59.093285, 57.711986, 57.439551 ] }, { "date": "2024-01-19", "close": 61.018242, "volume": 81, "typical_volume": 625.4, "trend": 56.912818, "fair_value": 57.712819, "relative_strength": -3.745127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.837011, "energy": 80.687765, "activity_lines": [ 60.677946, 59.605682, 58.06132, 57.728769 ] }, { "date": "2024-01-26", "close": 60.255508, "volume": 81405, "typical_volume": 4693.9, "trend": 57.250246, "fair_value": 57.800593, "relative_strength": -5.730984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.071373, "energy": 65.855504, "activity_lines": [ 60.666211, 59.877526, 58.330242, 57.944427 ] }, { "date": "2024-02-02", "close": 65.506592, "volume": 13840, "typical_volume": 5369.6, "trend": 57.762711, "fair_value": 57.904779, "relative_strength": 4.209093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.739308, "energy": 79.396474, "activity_lines": [ 62.228823, 61.042773, 59.094523, 58.477094 ] }, { "date": "2024-02-09", "close": 65.232796, "volume": 1322, "typical_volume": 5429.0, "trend": 58.17065, "fair_value": 58.007209, "relative_strength": 3.379192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.577546, "energy": 87.585823, "activity_lines": [ 63.44006, 62.015117, 59.795451, 58.959035 ] }, { "date": "2024-02-16", "close": 63.563599, "volume": 2622, "typical_volume": 5559.85, "trend": 58.508024, "fair_value": 58.086312, "relative_strength": 0.474821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.408289, "energy": 78.925685, "activity_lines": [ 63.786548, 62.532492, 60.295394, 59.306967 ] }, { "date": "2024-02-23", "close": 62.965984, "volume": 4391, "typical_volume": 5758.55, "trend": 58.668427, "fair_value": 58.174374, "relative_strength": -0.705339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.496336, "energy": 72.96786, "activity_lines": [ 63.73676, 62.797145, 60.708257, 59.594578 ] }, { "date": "2024-03-01", "close": 62.25079, "volume": 120360, "typical_volume": 11776.4, "trend": 58.780979, "fair_value": 58.257851, "relative_strength": -1.337362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.100235, "energy": 50.087626, "activity_lines": [ 63.318724, 62.861324, 61.023599, 59.825698 ] }, { "date": "2024-03-08", "close": 61.016357, "volume": 175, "typical_volume": 11745.3, "trend": 58.847351, "fair_value": 58.333415, "relative_strength": -1.275215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.444535, "energy": 31.095548, "activity_lines": [ 62.356193, 62.616779, 61.199185, 59.969916 ] }, { "date": "2024-03-15", "close": 62.485916, "volume": 193, "typical_volume": 11721.8, "trend": 58.962709, "fair_value": 58.416175, "relative_strength": 1.843622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.435693, "energy": 25.546121, "activity_lines": [ 62.182863, 62.650129, 61.486378, 60.204662 ] }, { "date": "2024-03-22", "close": 62.779835, "volume": 205, "typical_volume": 11730.4, "trend": 59.13601, "fair_value": 58.490532, "relative_strength": 2.676261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.994472, "energy": 23.634559, "activity_lines": [ 62.290632, 62.702765, 61.759709, 60.450928 ] }, { "date": "2024-03-29", "close": 61.133919, "volume": 1, "typical_volume": 11547.05, "trend": 59.194265, "fair_value": 58.554338, "relative_strength": -0.324407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.237117, "energy": 21.184613, "activity_lines": [ 61.902012, 62.416649, 61.824482, 60.579825 ] }, { "date": "2024-04-05", "close": 61.133919, "volume": 185, "typical_volume": 11549.2, "trend": 59.256749, "fair_value": 58.593956, "relative_strength": 1.151989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.839363, "energy": 18.834799, "activity_lines": [ 61.635531, 62.128428, 61.862022, 60.704964 ] }, { "date": "2024-04-12", "close": 59.997463, "volume": 25, "typical_volume": 11550.0, "trend": 59.334051, "fair_value": 58.611553, "relative_strength": 0.245105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.874119, "energy": 11.79518, "activity_lines": [ 61.064689, 61.617609, 61.77108, 60.752752 ] }, { "date": "2024-04-19", "close": 59.370438, "volume": 606, "typical_volume": 11479.3, "trend": 59.432744, "fair_value": 58.635973, "relative_strength": 0.294514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.509594, "energy": 19.062748, "activity_lines": [ 60.352765, 61.092951, 61.609171, 60.7551 ] }, { "date": "2024-04-26", "close": 53.786091, "volume": 4880, "typical_volume": 11630.3, "trend": 59.317966, "fair_value": 58.61431, "relative_strength": -9.845794, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.546045, "energy": 57.943311, "activity_lines": [ 57.98709, 59.659545, 60.903663, 60.3908 ] }, { "date": "2024-05-03", "close": 52.806385, "volume": 162, "typical_volume": 11530.0, "trend": 59.18517, "fair_value": 58.609443, "relative_strength": -12.572172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.509283, "energy": 79.689429, "activity_lines": [ 55.89443, 58.225784, 60.113677, 59.970698 ] }, { "date": "2024-05-10", "close": 55.843491, "volume": 1455, "typical_volume": 11601.15, "trend": 59.126935, "fair_value": 58.624869, "relative_strength": -6.769607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.928867, "energy": 74.083502, "activity_lines": [ 55.369307, 57.528944, 59.642871, 59.755106 ] }, { "date": "2024-05-17", "close": 56.150738, "volume": 40, "typical_volume": 11599.15, "trend": 59.163198, "fair_value": 58.65864, "relative_strength": -6.537805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.162647, "energy": 74.914582, "activity_lines": [ 55.299295, 57.004463, 59.209763, 59.563093 ] }, { "date": "2024-05-24", "close": 56.622093, "volume": 823, "typical_volume": 11638.55, "trend": 59.260717, "fair_value": 58.680144, "relative_strength": -2.759116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.551326, "energy": 67.985716, "activity_lines": [ 55.64285, 56.654149, 58.847519, 59.399151 ] }, { "date": "2024-05-31", "close": 56.622093, "volume": 0, "typical_volume": 11638.55, "trend": 59.418094, "fair_value": 58.721063, "relative_strength": -0.991195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.32413, "energy": 47.9442, "activity_lines": [ 56.169628, 56.41045, 58.504253, 59.228917 ] }, { "date": "2024-06-07", "close": 58.82177, "volume": 40638, "typical_volume": 13666.4, "trend": 59.531649, "fair_value": 58.824391, "relative_strength": 3.781339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.526282, "energy": 28.938441, "activity_lines": [ 57.240565, 56.678652, 58.389459, 59.190444 ] }, { "date": "2024-06-14", "close": 57.869228, "volume": 52, "typical_volume": 9598.75, "trend": 59.56456, "fair_value": 58.838878, "relative_strength": 2.834658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.316577, "energy": 25.548044, "activity_lines": [ 57.592962, 56.815703, 58.194405, 59.083191 ] }, { "date": "2024-06-21", "close": 59.037807, "volume": 1096, "typical_volume": 8961.55, "trend": 59.611325, "fair_value": 58.856456, "relative_strength": 3.169064, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.724912, "energy": 27.488972, "activity_lines": [ 58.199836, 57.22458, 58.122008, 59.049207 ] }, { "date": "2024-06-28", "close": 60.068913, "volume": 651, "typical_volume": 8928.0, "trend": 59.716907, "fair_value": 58.865939, "relative_strength": 2.545138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.888491, "energy": 22.961422, "activity_lines": [ 58.957941, 57.83838, 58.178616, 59.078729 ] }, { "date": "2024-07-05", "close": 61.993626, "volume": 2, "typical_volume": 8797.0, "trend": 59.928693, "fair_value": 58.859967, "relative_strength": 3.560773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.021218, "energy": 37.089977, "activity_lines": [ 60.127829, 58.789428, 58.443119, 59.225614 ] }, { "date": "2024-07-12", "close": 59.941254, "volume": 2672, "typical_volume": 8711.05, "trend": 59.957006, "fair_value": 58.842643, "relative_strength": -1.969758, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.686266, "energy": 30.469799, "activity_lines": [ 60.25549, 59.21809, 58.519634, 59.226425 ] }, { "date": "2024-07-19", "close": 61.964169, "volume": 2431, "typical_volume": 2814.6, "trend": 60.101968, "fair_value": 58.838286, "relative_strength": 2.185972, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.668554, "energy": 39.808387, "activity_lines": [ 60.982825, 59.88483, 58.803212, 59.355919 ] }, { "date": "2024-07-26", "close": 68.514114, "volume": 2033, "typical_volume": 2907.5, "trend": 60.332274, "fair_value": 58.849092, "relative_strength": 12.852944, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.746399, "energy": 81.128007, "activity_lines": [ 63.620478, 61.631183, 59.711958, 59.898638 ] }, { "date": "2024-08-02", "close": 68.661407, "volume": 6, "typical_volume": 2898.15, "trend": 60.600736, "fair_value": 58.83071, "relative_strength": 14.323156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.308953, "energy": 87.959116, "activity_lines": [ 65.675475, 63.179529, 60.599029, 60.436002 ] }, { "date": "2024-08-09", "close": 65.852882, "volume": 19, "typical_volume": 2888.85, "trend": 60.775581, "fair_value": 58.794261, "relative_strength": 5.632147, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.101053, "energy": 78.705266, "activity_lines": [ 66.221465, 63.998337, 61.189214, 60.77485 ] }, { "date": "2024-08-16", "close": 68.824142, "volume": 5623, "typical_volume": 3169.95, "trend": 61.035777, "fair_value": 58.768358, "relative_strength": 7.637009, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.585827, "energy": 93.237054, "activity_lines": [ 67.50059, 65.189541, 62.047743, 61.294112 ] }, { "date": "2024-08-23", "close": 68.824142, "volume": 2, "typical_volume": 3160.8, "trend": 61.321398, "fair_value": 58.739553, "relative_strength": 6.278683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.275507, "energy": 91.046682, "activity_lines": [ 68.187523, 66.198885, 62.869652, 61.796587 ] }, { "date": "2024-08-30", "close": 73.153923, "volume": 19, "typical_volume": 3160.5, "trend": 61.576309, "fair_value": 58.734246, "relative_strength": 12.481151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.54112, "energy": 86.591005, "activity_lines": [ 69.860385, 67.796281, 64.0673, 62.559976 ] }, { "date": "2024-09-06", "close": 70.880791, "volume": 4, "typical_volume": 3130.4, "trend": 61.764576, "fair_value": 58.706196, "relative_strength": 10.089006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.433675, "energy": 74.412151, "activity_lines": [ 70.466216, 68.723723, 64.98581, 63.160265 ] }, { "date": "2024-09-13", "close": 69.896744, "volume": 4, "typical_volume": 2886.6, "trend": 61.975681, "fair_value": 58.678794, "relative_strength": 8.169701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.509184, "energy": 66.740548, "activity_lines": [ 70.596072, 69.275668, 65.755791, 63.684921 ] }, { "date": "2024-09-20", "close": 69.896744, "volume": 0, "typical_volume": 2878.5, "trend": 62.206706, "fair_value": 58.636156, "relative_strength": 11.110088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.255599, "energy": 66.185552, "activity_lines": [ 70.456337, 69.683921, 66.449053, 64.195957 ] }, { "date": "2024-09-27", "close": 69.896744, "volume": 0, "typical_volume": 2805.75, "trend": 62.461571, "fair_value": 58.629167, "relative_strength": 9.559835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.304901, "energy": 61.916186, "activity_lines": [ 70.245096, 69.911164, 67.060933, 64.692088 ] }, { "date": "2024-10-04", "close": 71.5401, "volume": 37100, "typical_volume": 4658.75, "trend": 62.812363, "fair_value": 58.632713, "relative_strength": 12.729023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.609144, "energy": 63.948927, "activity_lines": [ 70.510132, 70.292971, 67.762403, 65.2778 ] }, { "date": "2024-10-11", "close": 76.243835, "volume": 47, "typical_volume": 4619.95, "trend": 63.27096, "fair_value": 58.65749, "relative_strength": 21.373093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.414255, "energy": 73.11102, "activity_lines": [ 72.450669, 71.474984, 68.838565, 66.144347 ] }, { "date": "2024-10-18", "close": 76.765381, "volume": 20, "typical_volume": 4620.95, "trend": 63.737145, "fair_value": 58.637325, "relative_strength": 21.238237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.553829, "energy": 90.573454, "activity_lines": [ 74.207518, 72.613961, 69.870961, 67.014954 ] }, { "date": "2024-10-25", "close": 75.102348, "volume": 8, "typical_volume": 2589.45, "trend": 64.202759, "fair_value": 58.617162, "relative_strength": 18.674724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.174627, "energy": 88.787788, "activity_lines": [ 74.952114, 73.25216, 70.649053, 67.748193 ] }, { "date": "2024-11-01", "close": 74.944901, "volume": 4, "typical_volume": 2587.05, "trend": 64.663125, "fair_value": 58.593439, "relative_strength": 19.377239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.147968, "energy": 88.082256, "activity_lines": [ 75.297187, 73.747583, 71.334623, 68.441235 ] }, { "date": "2024-11-08", "close": 76.844093, "volume": 250, "typical_volume": 2544.75, "trend": 65.22468, "fair_value": 58.586916, "relative_strength": 22.002162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.039934, "energy": 89.795963, "activity_lines": [ 75.938781, 74.477027, 72.119756, 69.227104 ] }, { "date": "2024-11-15", "close": 77.458755, "volume": 1, "typical_volume": 2512.25, "trend": 65.827623, "fair_value": 58.567301, "relative_strength": 22.292449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.519441, "energy": 86.289465, "activity_lines": [ 76.431662, 75.251134, 72.878636, 70.016399 ] }, { "date": "2024-11-22", "close": 76.275589, "volume": 350, "typical_volume": 2529.65, "trend": 66.577273, "fair_value": 58.554535, "relative_strength": 18.574819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.19329, "energy": 66.031762, "activity_lines": [ 76.44916, 75.69052, 73.442025, 70.690461 ] }, { "date": "2024-11-29", "close": 80.170204, "volume": 170, "typical_volume": 2404.55, "trend": 67.489401, "fair_value": 58.594496, "relative_strength": 27.107881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.753297, "energy": 75.232386, "activity_lines": [ 77.797515, 76.722039, 74.30832, 71.567424 ] }, { "date": "2024-12-06", "close": 83.492966, "volume": 915, "typical_volume": 2328.75, "trend": 68.41105, "fair_value": 58.644809, "relative_strength": 30.954171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.01296, "energy": 87.132993, "activity_lines": [ 79.915601, 78.170907, 75.394741, 72.599912 ] }, { "date": "2024-12-13", "close": 85.819885, "volume": 66, "typical_volume": 2230.4, "trend": 69.400021, "fair_value": 58.727468, "relative_strength": 34.841874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.080228, "energy": 92.054714, "activity_lines": [ 82.239456, 79.795646, 76.600255, 73.723063 ] }, { "date": "2024-12-20", "close": 82.487282, "volume": 921, "typical_volume": 2276.15, "trend": 70.262194, "fair_value": 58.770871, "relative_strength": 31.077694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.126132, "energy": 84.381093, "activity_lines": [ 82.854056, 80.554825, 77.405969, 74.567402 ] }, { "date": "2024-12-27", "close": 84.745163, "volume": 286, "typical_volume": 2289.5, "trend": 71.19963, "fair_value": 58.822126, "relative_strength": 35.476885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.210394, "energy": 73.876267, "activity_lines": [ 83.886049, 81.611011, 78.360883, 75.501788 ] }, { "date": "2025-01-03", "close": 84.745163, "volume": 0, "typical_volume": 2008.35, "trend": 72.063743, "fair_value": 58.918749, "relative_strength": 36.172701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.26141, "energy": 69.562236, "activity_lines": [ 84.353403, 82.52211, 79.225833, 76.375693 ] }, { "date": "2025-01-10", "close": 79.42086, "volume": 388, "typical_volume": 2027.65, "trend": 72.782131, "fair_value": 58.998364, "relative_strength": 26.319657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.73769, "energy": 62.839526, "activity_lines": [ 82.740993, 82.28983, 79.507892, 76.850346 ] }, { "date": "2025-01-17", "close": 79.42086, "volume": 0, "typical_volume": 2026.7, "trend": 73.461566, "fair_value": 59.111623, "relative_strength": 21.953877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.883077, "energy": 49.221244, "activity_lines": [ 81.400056, 81.976169, 79.739491, 77.278651 ] }, { "date": "2025-01-24", "close": 81.412552, "volume": 12, "typical_volume": 2027.1, "trend": 74.173021, "fair_value": 59.253263, "relative_strength": 24.027428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.46168, "energy": 35.804831, "activity_lines": [ 81.149618, 81.977784, 80.130932, 77.791618 ] }, { "date": "2025-01-31", "close": 77.941895, "volume": 2, "typical_volume": 2027.0, "trend": 74.70463, "fair_value": 59.352169, "relative_strength": 14.844516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.798441, "energy": 30.394433, "activity_lines": [ 79.813943, 81.276482, 80.141683, 78.034771 ] }, { "date": "2025-02-07", "close": 77.941895, "volume": 0, "typical_volume": 2027.0, "trend": 75.304651, "fair_value": 59.443084, "relative_strength": 15.762016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.59166, "energy": 26.941781, "activity_lines": [ 78.931819, 80.544885, 80.114124, 78.243627 ] }, { "date": "2025-02-14", "close": 75.384445, "volume": 31, "typical_volume": 2028.55, "trend": 75.751993, "fair_value": 59.534037, "relative_strength": 8.456567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.819657, "energy": 26.691169, "activity_lines": [ 77.650764, 79.388811, 79.804688, 78.248775 ] }, { "date": "2025-02-21", "close": 74.159164, "volume": 10, "typical_volume": 174.05, "trend": 75.940162, "fair_value": 59.652232, "relative_strength": 7.241055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.911171, "energy": 39.534274, "activity_lines": [ 76.230375, 78.157386, 79.352426, 78.146011 ] }, { "date": "2025-02-28", "close": 77.904167, "volume": 120, "typical_volume": 177.7, "trend": 76.248254, "fair_value": 59.799948, "relative_strength": 16.002664, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.353911, "energy": 31.547216, "activity_lines": [ 76.409101, 77.818884, 79.24436, 78.272721 ] }, { "date": "2025-03-07", "close": 77.904167, "volume": 0, "typical_volume": 176.7, "trend": 76.649963, "fair_value": 59.973339, "relative_strength": 13.358634, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.060365, "energy": 33.903398, "activity_lines": [ 76.821719, 77.563711, 79.128388, 78.379554 ] }, { "date": "2025-03-14", "close": 71.342995, "volume": 34, "typical_volume": 178.0, "trend": 76.733925, "fair_value": 60.068168, "relative_strength": 0.442595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.53765, "energy": 64.258805, "activity_lines": [ 75.049794, 76.23998, 78.382119, 78.037169 ] }, { "date": "2025-03-21", "close": 72.558395, "volume": 3, "typical_volume": 177.95, "trend": 76.8584, "fair_value": 60.182109, "relative_strength": -0.648786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.184197, "energy": 59.478056, "activity_lines": [ 74.12293, 75.380906, 77.769504, 77.76778 ] }, { "date": "2025-03-28", "close": 72.281715, "volume": 16, "typical_volume": 166.25, "trend": 76.829327, "fair_value": 60.294277, "relative_strength": -0.939579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.878122, "energy": 73.742637, "activity_lines": [ 73.292243, 74.596299, 77.141903, 77.47251 ] }, { "date": "2025-04-04", "close": 67.617752, "volume": 990, "typical_volume": 215.7, "trend": 76.720559, "fair_value": 60.396841, "relative_strength": -4.112204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.694949, "energy": 84.706707, "activity_lines": [ 71.032064, 73.093502, 76.091841, 76.878215 ] }, { "date": "2025-04-11", "close": 71.609787, "volume": 2600, "typical_volume": 328.2, "trend": 76.77766, "fair_value": 60.537665, "relative_strength": 0.914212, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.579258, "energy": 83.098913, "activity_lines": [ 70.788325, 72.567343, 75.468834, 76.548488 ] }, { "date": "2025-04-18", "close": 71.925987, "volume": 9, "typical_volume": 320.15, "trend": 76.845302, "fair_value": 60.688857, "relative_strength": -0.455281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.547533, "energy": 70.624862, "activity_lines": [ 71.069611, 72.213805, 74.89816, 76.235477 ] }, { "date": "2025-04-25", "close": 68.180969, "volume": 723, "typical_volume": 310.55, "trend": 76.788109, "fair_value": 60.832367, "relative_strength": -9.455153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.391794, "energy": 68.023315, "activity_lines": [ 70.063692, 71.288734, 74.010076, 75.676488 ] }, { "date": "2025-05-02", "close": 70.354866, "volume": 2526, "typical_volume": 433.55, "trend": 76.748601, "fair_value": 60.997774, "relative_strength": -7.191687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.172536, "energy": 54.209289, "activity_lines": [ 70.074233, 70.88989, 73.401944, 75.26144 ] }, { "date": "2025-05-09", "close": 70.453674, "volume": 2631, "typical_volume": 519.05, "trend": 76.555596, "fair_value": 61.160653, "relative_strength": -8.24627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.545827, "energy": 49.154976, "activity_lines": [ 70.246167, 70.57818, 72.876865, 74.855315 ] }, { "date": "2025-05-16", "close": 72.575165, "volume": 703, "typical_volume": 539.9, "trend": 76.415922, "fair_value": 61.343333, "relative_strength": -7.563019, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.104443, "energy": 40.211165, "activity_lines": [ 70.936203, 70.787659, 72.611135, 74.598513 ] }, { "date": "2025-05-23", "close": 72.585068, "volume": 35, "typical_volume": 541.65, "trend": 76.332013, "fair_value": 61.512484, "relative_strength": -6.862036, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.623885, "energy": 28.594461, "activity_lines": [ 71.565182, 71.095829, 72.404301, 74.351362 ] }, { "date": "2025-05-30", "close": 72.347382, "volume": 23, "typical_volume": 523.4, "trend": 76.245429, "fair_value": 61.682076, "relative_strength": -6.830614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.86634, "energy": 22.565981, "activity_lines": [ 72.070993, 71.338201, 72.232736, 74.094289 ] }, { "date": "2025-06-06", "close": 71.901703, "volume": 26, "typical_volume": 524.7, "trend": 76.080682, "fair_value": 61.856875, "relative_strength": -6.905486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.490072, "energy": 21.58685, "activity_lines": [ 72.150483, 71.503376, 72.052408, 73.814048 ] }, { "date": "2025-06-13", "close": 68.930557, "volume": 319, "typical_volume": 540.05, "trend": 75.796409, "fair_value": 62.013381, "relative_strength": -11.531229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.842612, "energy": 33.252053, "activity_lines": [ 71.13647, 71.135253, 71.624919, 73.35275 ] }, { "date": "2025-06-20", "close": 67.801529, "volume": 86, "typical_volume": 544.25, "trend": 75.51394, "fair_value": 62.132131, "relative_strength": -12.942122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.846019, "energy": 51.905092, "activity_lines": [ 69.847654, 70.537983, 71.149343, 72.836951 ] }, { "date": "2025-06-27", "close": 71.456039, "volume": 81, "typical_volume": 548.3, "trend": 75.223468, "fair_value": 62.288365, "relative_strength": -8.198027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.41129, "energy": 40.110362, "activity_lines": [ 70.095251, 70.67441, 71.070102, 72.575151 ] }, { "date": "2025-07-04", "close": 69.980377, "volume": 45, "typical_volume": 549.0, "trend": 74.773049, "fair_value": 62.416216, "relative_strength": -13.035463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.970095, "energy": 48.867228, "activity_lines": [ 69.92623, 70.551079, 70.881206, 72.236887 ] }, { "date": "2025-07-11", "close": 72.644493, "volume": 1, "typical_volume": 548.55, "trend": 74.333869, "fair_value": 62.568452, "relative_strength": -6.433824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.915762, "energy": 28.362216, "activity_lines": [ 70.803047, 70.879417, 70.97177, 72.099561 ] }, { "date": "2025-07-18", "close": 72.644493, "volume": 66, "typical_volume": 545.85, "trend": 74.005776, "fair_value": 62.696808, "relative_strength": -4.656166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.820362, "energy": 12.643333, "activity_lines": [ 71.630345, 71.166125, 71.069547, 71.990569 ] }, { "date": "2025-07-25", "close": 66.355576, "volume": 3203, "typical_volume": 706.0, "trend": 73.39279, "fair_value": 62.77911, "relative_strength": -12.884198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.166634, "energy": 37.406214, "activity_lines": [ 70.113742, 70.269561, 70.593425, 71.497008 ] }, { "date": "2025-08-01", "close": 69.534691, "volume": 314, "typical_volume": 720.0, "trend": 72.885774, "fair_value": 62.88179, "relative_strength": -7.897454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.851446, "energy": 30.011606, "activity_lines": [ 69.75324, 70.0641, 70.475069, 71.248098 ] }, { "date": "2025-08-08", "close": 67.24691, "volume": 83, "typical_volume": 724.0, "trend": 72.479976, "fair_value": 62.952528, "relative_strength": -13.178264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.304591, "energy": 61.0597, "activity_lines": [ 68.758235, 69.498141, 70.14744, 70.8843 ] }, { "date": "2025-08-15", "close": 67.402336, "volume": 0, "typical_volume": 723.2, "trend": 72.079358, "fair_value": 63.034992, "relative_strength": -13.193867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.03199, "energy": 74.79826, "activity_lines": [ 67.997269, 69.053178, 69.859907, 70.556711 ] }, { "date": "2025-08-22", "close": 70.668221, "volume": 2, "typical_volume": 673.8, "trend": 71.721214, "fair_value": 63.138392, "relative_strength": -10.075293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.947326, "energy": 44.152699, "activity_lines": [ 68.674409, 69.283818, 69.906645, 70.46567 ] }, { "date": "2025-08-29", "close": 69.735107, "volume": 732, "typical_volume": 580.4, "trend": 71.447654, "fair_value": 63.255589, "relative_strength": -13.298851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.465861, "energy": 31.022517, "activity_lines": [ 69.172263, 69.313207, 69.84999, 70.337534 ] }, { "date": "2025-09-05", "close": 67.988007, "volume": 1717, "typical_volume": 665.8, "trend": 71.115858, "fair_value": 63.333941, "relative_strength": -16.050664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.057005, "energy": 30.378335, "activity_lines": [ 68.862447, 68.989786, 69.635871, 70.114331 ] }, { "date": "2025-09-12", "close": 67.988007, "volume": 0, "typical_volume": 629.65, "trend": 70.86931, "fair_value": 63.434464, "relative_strength": -15.718383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.574785, "energy": 27.804736, "activity_lines": [ 68.655744, 68.72942, 69.440504, 69.912534 ] }, { "date": "2025-09-19", "close": 67.988007, "volume": 0, "typical_volume": 503.35, "trend": 70.663605, "fair_value": 63.560967, "relative_strength": -17.606658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.738229, "energy": 35.276166, "activity_lines": [ 68.399635, 68.505278, 69.246056, 69.726643 ] }, { "date": "2025-09-26", "close": 67.650505, "volume": 4045, "typical_volume": 574.05, "trend": 70.321816, "fair_value": 63.671497, "relative_strength": -17.607837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.315163, "energy": 57.38204, "activity_lines": [ 67.99198, 68.304436, 69.030736, 69.53225 ] }, { "date": "2025-10-03", "close": 67.471825, "volume": 158, "typical_volume": 546.8, "trend": 69.974071, "fair_value": 63.780882, "relative_strength": -16.903314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.306668, "energy": 57.386079, "activity_lines": [ 67.725946, 68.161907, 68.811747, 69.348379 ] }, { "date": "2025-10-10", "close": 68.643173, "volume": 82, "typical_volume": 549.15, "trend": 69.884077, "fair_value": 63.927791, "relative_strength": -13.052063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.355946, "energy": 44.065171, "activity_lines": [ 68.001247, 68.212054, 68.728617, 69.262515 ] }, { "date": "2025-10-17", "close": 67.501602, "volume": 1, "typical_volume": 548.05, "trend": 69.715517, "fair_value": 64.064793, "relative_strength": -15.780094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.134575, "energy": 39.037859, "activity_lines": [ 67.852346, 68.070853, 68.555536, 69.108807 ] }, { "date": "2025-10-24", "close": 65.178764, "volume": 12, "typical_volume": 547.35, "trend": 69.478752, "fair_value": 64.128896, "relative_strength": -19.856209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.994082, "energy": 69.463611, "activity_lines": [ 66.961593, 67.502687, 68.184308, 68.816113 ] }, { "date": "2025-10-31", "close": 71.472282, "volume": 609, "typical_volume": 561.85, "trend": 69.607237, "fair_value": 64.259108, "relative_strength": -13.778123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.057556, "energy": 8.96153, "activity_lines": [ 68.355963, 68.119225, 68.444477, 68.944728 ] }, { "date": "2025-11-07", "close": 69.367828, "volume": 1715, "typical_volume": 643.3, "trend": 69.532505, "fair_value": 64.317991, "relative_strength": -18.346745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.91623, "energy": 12.672671, "activity_lines": [ 68.794062, 68.338516, 68.492118, 68.929282 ] }, { "date": "2025-11-14", "close": 74.473534, "volume": 3477, "typical_volume": 813.1, "trend": 69.617423, "fair_value": 64.426168, "relative_strength": -13.97716, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.531958, "energy": 44.454083, "activity_lines": [ 70.807664, 69.492795, 69.018558, 69.248058 ] }, { "date": "2025-11-21", "close": 69.689003, "volume": 5928, "typical_volume": 1107.25, "trend": 69.667691, "fair_value": 64.493169, "relative_strength": -17.553806, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.709277, "energy": 31.32166, "activity_lines": [ 70.837731, 69.65924, 69.07496, 69.252676 ] }, { "date": "2025-11-28", "close": 67.888588, "volume": 41, "typical_volume": 1109.25, "trend": 69.585482, "fair_value": 64.546022, "relative_strength": -21.270485, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.664779, "energy": 15.888104, "activity_lines": [ 70.121833, 69.46741, 68.961281, 69.137896 ] }, { "date": "2025-12-05", "close": 66.714836, "volume": 55, "typical_volume": 1108.7, "trend": 69.460854, "fair_value": 64.60811, "relative_strength": -21.125695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.336173, "energy": 18.925158, "activity_lines": [ 68.834029, 69.063979, 68.758463, 68.952693 ] }, { "date": "2025-12-12", "close": 66.088181, "volume": 528, "typical_volume": 974.95, "trend": 69.244621, "fair_value": 64.6812, "relative_strength": -22.750228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.170212, "energy": 36.539541, "activity_lines": [ 67.654504, 68.563622, 68.5242, 68.735101 ] }, { "date": "2025-12-19", "close": 70.773239, "volume": 558, "typical_volume": 987.15, "trend": 69.184227, "fair_value": 64.79537, "relative_strength": -15.376718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.921454, "energy": 19.521136, "activity_lines": [ 68.255307, 68.940251, 68.737406, 68.833721 ] }, { "date": "2025-12-26", "close": 72.961586, "volume": 208, "typical_volume": 993.4, "trend": 69.2047, "fair_value": 64.914135, "relative_strength": -13.28076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.625355, "energy": 13.836651, "activity_lines": [ 69.832246, 69.676033, 69.153129, 69.077422 ] }, { "date": "2026-01-02", "close": 70.872711, "volume": 162, "typical_volume": 1001.5, "trend": 69.1704, "fair_value": 65.018888, "relative_strength": -14.717932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.340068, "energy": 40.452595, "activity_lines": [ 70.494721, 69.932747, 69.342699, 69.185036 ] }, { "date": "2026-01-09", "close": 71.011963, "volume": 22, "typical_volume": 1002.5, "trend": 69.23978, "fair_value": 65.11299, "relative_strength": -15.296215, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.949873, "energy": 42.544083, "activity_lines": [ 71.004672, 70.111253, 69.529005, 69.303846 ] }, { "date": "2026-01-16", "close": 73.279884, "volume": 63, "typical_volume": 969.05, "trend": 69.422392, "fair_value": 65.206361, "relative_strength": -12.680398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.176214, "energy": 61.155272, "activity_lines": [ 71.984121, 70.710478, 69.929666, 69.564498 ] }, { "date": "2026-01-23", "close": 69.927734, "volume": 40, "typical_volume": 885.2, "trend": 69.371449, "fair_value": 65.278492, "relative_strength": -22.421988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.072715, "energy": 43.075917, "activity_lines": [ 71.36674, 70.629093, 69.994196, 69.597101 ] }, { "date": "2026-01-30", "close": 72.265297, "volume": 173, "typical_volume": 893.85, "trend": 69.447613, "fair_value": 65.334264, "relative_strength": -20.268282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.966489, "energy": 40.467474, "activity_lines": [ 71.584914, 71.05537, 70.272113, 69.783801 ] }, { "date": "2026-02-06", "close": 65.899178, "volume": 1368, "typical_volume": 962.25, "trend": 69.222769, "fair_value": 65.35351, "relative_strength": -27.179193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.286095, "energy": 6.765939, "activity_lines": [ 69.727467, 70.277329, 69.923366, 69.554869 ] }, { "date": "2026-02-13", "close": 62.242882, "volume": 13834, "typical_volume": 1451.7, "trend": 68.876049, "fair_value": 65.354924, "relative_strength": -31.842323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.947497, "energy": 32.243253, "activity_lines": [ 66.982824, 68.870678, 69.236346, 69.104554 ] }, { "date": "2026-02-20", "close": 64.038345, "volume": 1256, "typical_volume": 1506.6, "trend": 68.798808, "fair_value": 65.383278, "relative_strength": -30.701388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.727628, "energy": 66.31499, "activity_lines": [ 65.421274, 67.871784, 68.746074, 68.792444 ] }, { "date": "2026-02-27", "close": 64.836334, "volume": 1034, "typical_volume": 1554.2, "trend": 68.642196, "fair_value": 65.424027, "relative_strength": -28.362086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.990525, "energy": 70.698462, "activity_lines": [ 64.741823, 67.055248, 68.34815, 68.536801 ] }, { "date": "2026-03-06", "close": 67.599358, "volume": 411, "typical_volume": 1574.7, "trend": 68.653944, "fair_value": 65.467741, "relative_strength": -20.601655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.621803, "energy": 65.82353, "activity_lines": [ 65.322807, 66.849024, 68.2315, 68.469521 ] }, { "date": "2026-03-13", "close": 64.746567, "volume": 2, "typical_volume": 1574.2, "trend": 68.565418, "fair_value": 65.482778, "relative_strength": -22.627783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.925536, "energy": 51.227566, "activity_lines": [ 65.263923, 66.221605, 67.842689, 68.217432 ] }, { "date": "2026-03-20", "close": 65.664246, "volume": 15, "typical_volume": 1544.5, "trend": 68.398619, "fair_value": 65.500026, "relative_strength": -20.321311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.726894, "energy": 34.234419, "activity_lines": [ 65.587772, 65.872422, 67.543335, 68.03026 ] }, { "date": "2026-03-27", "close": 64.327614, "volume": 50, "typical_volume": 1461.25, "trend": 68.218369, "fair_value": 65.513248, "relative_strength": -23.629932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.592223, "energy": 35.888181, "activity_lines": [ 65.237987, 65.377446, 67.14434, 67.767614 ] }, { "date": "2026-04-03", "close": 62.610512, "volume": 2, "typical_volume": 1287.5, "trend": 68.039119, "fair_value": 65.532076, "relative_strength": -27.640666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.776373, "energy": 49.132386, "activity_lines": [ 64.29655, 64.733038, 66.605812, 67.405817 ] }, { "date": "2026-04-10", "close": 61.393612, "volume": 50, "typical_volume": 993.6, "trend": 67.819306, "fair_value": 65.549823, "relative_strength": -31.667868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.669391, "energy": 64.910828, "activity_lines": [ 63.097867, 64.000416, 66.007879, 66.977074 ] }, { "date": "2026-04-17", "close": 63.538151, "volume": 103, "typical_volume": 996.7, "trend": 67.670978, "fair_value": 65.566259, "relative_strength": -28.00666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.550111, "energy": 62.460527, "activity_lines": [ 63.027748, 63.855377, 65.653691, 66.700871 ] }, { "date": "2026-04-24", "close": 63.538151, "volume": 0, "typical_volume": 993.95, "trend": 67.533899, "fair_value": 65.634151, "relative_strength": -25.574767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.012824, "energy": 60.808178, "activity_lines": [ 63.038189, 63.753266, 65.320218, 66.434237 ] }, { "date": "2026-05-01", "close": 67.089104, "volume": 1, "typical_volume": 967.6, "trend": 67.521142, "fair_value": 65.734014, "relative_strength": -19.41509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.870094, "energy": 26.61485, "activity_lines": [ 64.374021, 64.273232, 65.340059, 66.40554 ] }, { "date": "2026-05-08", "close": 67.089104, "volume": 0, "typical_volume": 939.7, "trend": 67.46934, "fair_value": 65.838715, "relative_strength": -17.468334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.841433, "energy": 20.890191, "activity_lines": [ 65.525754, 64.73773, 65.355133, 66.377667 ] }, { "date": "2026-05-15", "close": 65.610001, "volume": 38, "typical_volume": 931.2, "trend": 67.406286, "fair_value": 65.925636, "relative_strength": -15.624974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.614409, "energy": 26.26953, "activity_lines": [ 65.885879, 64.892341, 65.246884, 66.25771 ] }, { "date": "2026-05-22", "close": 65.610001, "volume": 0, "typical_volume": 923.1, "trend": 67.420661, "fair_value": 66.008313, "relative_strength": -14.53247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.55753, "energy": 27.176715, "activity_lines": [ 65.964912, 65.083122, 65.173643, 66.14182 ] }, { "date": "2026-05-29", "close": 72.75, "volume": 270, "typical_volume": 935.5, "trend": 67.463251, "fair_value": 66.138383, "relative_strength": -3.444595, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.029555, "energy": 59.829108, "activity_lines": [ 68.285821, 66.556385, 65.805461, 66.485649 ] }, { "date": "2026-06-05", "close": 72.669998, "volume": 0, "typical_volume": 932.35, "trend": 67.573324, "fair_value": 66.275365, "relative_strength": -0.3949, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.183259, "energy": 76.737988, "activity_lines": [ 69.96594, 67.886271, 66.421385, 66.821568 ] }, { "date": "2026-06-12", "close": 72.669998, "volume": 0, "typical_volume": 930.35, "trend": 67.513206, "fair_value": 66.410787, "relative_strength": -1.283506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.058132, "energy": 81.146179, "activity_lines": [ 71.273999, 69.064478, 67.040212, 67.150385 ] }, { "date": "2026-06-19", "close": 68.809998, "volume": 0, "typical_volume": 921.7, "trend": 67.483906, "fair_value": 66.533321, "relative_strength": -4.741679, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.941064, "energy": 73.926619, "activity_lines": [ 70.923332, 69.357966, 67.278362, 67.234049 ] }, { "date": "2026-06-26", "close": 65.339996, "volume": 3723, "typical_volume": 1039.45, "trend": 67.398953, "fair_value": 66.630804, "relative_strength": -11.432085, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.203272, "energy": 29.525206, "activity_lines": [ 69.202664, 68.885702, 67.20249, 67.095733 ] }, { "date": "2026-07-03", "close": 65.580002, "volume": 0, "typical_volume": 347.75, "trend": 67.361125, "fair_value": 66.729826, "relative_strength": -11.127065, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.488894, "energy": 13.337556, "activity_lines": [ 67.579999, 68.424314, 67.152138, 66.978381 ] }, { "date": "2026-07-10", "close": 65.580002, "volume": 0, "typical_volume": 284.95, "trend": 67.344186, "fair_value": 66.810501, "relative_strength": -12.269576, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.14944, "energy": 34.573074, "activity_lines": [ 66.435333, 67.925801, 67.085895, 66.86347 ] }, { "date": "2026-07-17", "close": 74.849998, "volume": 3791, "typical_volume": 422.8, "trend": 67.480078, "fair_value": 66.947729, "relative_strength": 3.061202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 34.39307, "energy": 24.172663, "activity_lines": [ 68.853333, 69.140181, 67.895167, 67.347716 ] }, { "date": "2026-07-24", "close": 64.620003, "volume": 14, "typical_volume": 402.95, "trend": 67.202025, "fair_value": 66.989179, "relative_strength": -10.67587, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.572532, "energy": 13.774264, "activity_lines": [ 67.716001, 68.353454, 67.68247, 67.163195 ] }, { "date": "2026-07-31", "close": 66.300003, "volume": 168, "typical_volume": 411.25, "trend": 67.049601, "fair_value": 67.03678, "relative_strength": -9.753952, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.942033, "energy": 8.381648, "activity_lines": [ 67.418002, 67.890182, 67.643961, 67.105 ] }, { "date": "2026-08-07", "close": 66.230003, "volume": 1407, "typical_volume": 480.85, "trend": 66.890203, "fair_value": 67.082965, "relative_strength": -6.499401, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.824196, "energy": 5.814898, "activity_lines": [ 67.032669, 67.401637, 67.591387, 67.052123 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }