{ "ticker": { "uuid": "fe9ebe58-d5a0-4a74-8d07-c1a3ca1beb02", "symbol": "TIGO", "name": "Millicom International Cellular SA", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.978, "architecture_energy": 47.365, "architecture_maturity": 100.0, "architecture_confidence": 80.568, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.15, "rotation_up": 57.47, "upward_expansion": 79.69, "deceleration": 65.08, "rotation_down": 20.14, "downward_expansion": 6.36 }, "activity_lines": [ 96.312, 94.461432, 90.362645, 86.133872 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 97.1, "trend_reference": 79.58961, "distance_from_trend": 0.220008, "trend_direction": "Improving", "fair_value": 36.228232, "distance_from_fair_value": 1.68023, "fair_value_direction": "Weakening", "relative_strength": 30.942646, "relative_strength_direction": "Improving", "price_momentum": 0.486378, "excess_performance": 0.298925, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.220008, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.214098, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.68023, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011705, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.309426, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007471, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.486378, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.224132, "read": "Demand-led" } ], "volume": { "latest": 9133822, "relative_activity": 1.142957, "balance": 1.224132, "dry_up": 0.947381, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.08992, "annualized_volatility": 0.363411, "from_high_reference": -0.093625, "from_low_reference": 1.504552 }, "levels": { "trend_reference": 79.58961, "fair_value_reference": 36.228232, "structural_low": 61.774938, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.033495, "positive_rate": 0.69697, "directional_follow_through": 0.69697, "median_excess_return": 0.025363, "regime_survival": 0.878788, "best_return": 0.334995, "worst_return": -0.102651, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.191898, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.088897, "regime_survival": 0.833333, "best_return": 0.430472, "worst_return": -0.104827, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.425134, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.244734, "regime_survival": 0.666667, "best_return": 0.682999, "worst_return": -0.130901, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.620543, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.538377, "regime_survival": 0.666667, "best_return": 1.664933, "worst_return": -0.116953, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-03-31", "tenure": "Developing", "return": 0.015021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-07", "end": "2023-04-14", "tenure": "New", "return": 0.056972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-05-12", "tenure": "New", "return": -0.100853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-19", "end": "2023-06-23", "tenure": "Developing", "return": -0.096506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-30", "end": "2023-07-28", "tenure": "Developing", "return": 0.033465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2023-11-03", "tenure": "Established", "return": 0.021991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.066584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.044715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.071667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.167072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-11-15", "tenure": "Extended", "return": 0.380135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.075758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.136633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2026-08-07", "tenure": "Extended", "return": 3.090018, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.108612, "volume": 475531, "typical_volume": 515073.3, "trend": 14.845996, "fair_value": 22.310472, "relative_strength": -13.761198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.644013, "energy": 43.286184, "activity_lines": [ 13.506662, 13.593438, 14.005394, 14.41518 ] }, { "date": "2023-08-25", "close": 12.914097, "volume": 314452, "typical_volume": 520311.35, "trend": 14.786796, "fair_value": 22.229858, "relative_strength": -16.167728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.434013, "energy": 47.846127, "activity_lines": [ 13.274372, 13.459354, 13.853285, 14.290542 ] }, { "date": "2023-09-01", "close": 13.150897, "volume": 325311, "typical_volume": 521079.75, "trend": 14.761424, "fair_value": 22.157105, "relative_strength": -17.587212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.041762, "energy": 54.286916, "activity_lines": [ 13.198821, 13.392619, 13.736456, 14.185 ] }, { "date": "2023-09-08", "close": 13.08324, "volume": 298231, "typical_volume": 509481.45, "trend": 14.67206, "fair_value": 22.06657, "relative_strength": -16.856274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.015883, "energy": 56.335807, "activity_lines": [ 13.111994, 13.324961, 13.629009, 14.07673 ] }, { "date": "2023-09-15", "close": 13.336955, "volume": 521729, "typical_volume": 508623.4, "trend": 14.562963, "fair_value": 21.979233, "relative_strength": -14.811606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.261712, "energy": 43.429126, "activity_lines": [ 13.160482, 13.299897, 13.563688, 13.990594 ] }, { "date": "2023-09-22", "close": 13.438441, "volume": 412248, "typical_volume": 504437.8, "trend": 14.471061, "fair_value": 21.911847, "relative_strength": -11.221022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.181441, "energy": 33.065273, "activity_lines": [ 13.267042, 13.294977, 13.51665, 13.918044 ] }, { "date": "2023-09-29", "close": 13.066326, "volume": 343295, "typical_volume": 494025.15, "trend": 14.362528, "fair_value": 21.834865, "relative_strength": -13.770733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.572908, "energy": 35.168627, "activity_lines": [ 13.227576, 13.2347, 13.442911, 13.827416 ] }, { "date": "2023-10-06", "close": 13.133983, "volume": 524613, "typical_volume": 505310.55, "trend": 14.282748, "fair_value": 21.748341, "relative_strength": -14.845245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.990659, "energy": 31.146904, "activity_lines": [ 13.200513, 13.205177, 13.385564, 13.748155 ] }, { "date": "2023-10-13", "close": 12.863354, "volume": 330597, "typical_volume": 510175.5, "trend": 14.199023, "fair_value": 21.664095, "relative_strength": -16.627506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.927887, "energy": 36.742648, "activity_lines": [ 13.084368, 13.129831, 13.31251, 13.656582 ] }, { "date": "2023-10-20", "close": 12.685753, "volume": 302637, "typical_volume": 498290.05, "trend": 14.129956, "fair_value": 21.567163, "relative_strength": -15.369141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.297597, "energy": 45.283305, "activity_lines": [ 12.923682, 13.040032, 13.233697, 13.558951 ] }, { "date": "2023-10-27", "close": 12.96484, "volume": 356620, "typical_volume": 499879.9, "trend": 14.028752, "fair_value": 21.4885, "relative_strength": -11.369568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.146129, "energy": 39.077541, "activity_lines": [ 12.899438, 13.019427, 13.190888, 13.483782 ] }, { "date": "2023-11-03", "close": 14.148843, "volume": 434206, "typical_volume": 504328.95, "trend": 13.980828, "fair_value": 21.415693, "relative_strength": -9.189021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.440428, "energy": 11.892294, "activity_lines": [ 13.301435, 13.21671, 13.266237, 13.49153 ] }, { "date": "2023-11-10", "close": 13.717528, "volume": 263736, "typical_volume": 495493.8, "trend": 13.888926, "fair_value": 21.305804, "relative_strength": -14.328488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.683935, "energy": 9.630045, "activity_lines": [ 13.487493, 13.313121, 13.300992, 13.474543 ] }, { "date": "2023-11-17", "close": 14.157301, "volume": 317444, "typical_volume": 437463.5, "trend": 13.798998, "fair_value": 21.198517, "relative_strength": -13.192206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.185525, "energy": 20.073257, "activity_lines": [ 13.781239, 13.479189, 13.377912, 13.491858 ] }, { "date": "2023-11-24", "close": 14.630902, "volume": 420346, "typical_volume": 443678.9, "trend": 13.781802, "fair_value": 21.076755, "relative_strength": -10.931902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.053326, "energy": 38.673181, "activity_lines": [ 14.146588, 13.711838, 13.493896, 13.545529 ] }, { "date": "2023-12-01", "close": 14.563245, "volume": 358770, "typical_volume": 433582.7, "trend": 13.758122, "fair_value": 20.952663, "relative_strength": -11.345257, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.261356, "energy": 59.398934, "activity_lines": [ 14.359709, 13.90866, 13.597718, 13.595945 ] }, { "date": "2023-12-08", "close": 14.005072, "volume": 264006, "typical_volume": 432091.6, "trend": 13.719783, "fair_value": 20.832148, "relative_strength": -15.072176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.802602, "energy": 52.041397, "activity_lines": [ 14.280212, 13.983544, 13.646246, 13.611877 ] }, { "date": "2023-12-15", "close": 14.275701, "volume": 287266, "typical_volume": 416132.9, "trend": 13.687364, "fair_value": 20.702255, "relative_strength": -16.023622, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.099003, "energy": 40.306633, "activity_lines": [ 14.300509, 14.090566, 13.720911, 13.647743 ] }, { "date": "2023-12-22", "close": 15.214447, "volume": 397738, "typical_volume": 387672.7, "trend": 13.687646, "fair_value": 20.590468, "relative_strength": -11.188895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.943912, "energy": 53.613184, "activity_lines": [ 14.59651, 14.34751, 13.880429, 13.746264 ] }, { "date": "2023-12-29", "close": 15.222904, "volume": 168382, "typical_volume": 355857.9, "trend": 13.706252, "fair_value": 20.477814, "relative_strength": -11.302584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.06173, "energy": 52.317653, "activity_lines": [ 14.824853, 14.563245, 14.034229, 13.845313 ] }, { "date": "2024-01-05", "close": 16.017878, "volume": 393851, "typical_volume": 351773.9, "trend": 13.770244, "fair_value": 20.370094, "relative_strength": -3.55366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.276468, "energy": 76.737115, "activity_lines": [ 15.278721, 14.87739, 14.256491, 13.99445 ] }, { "date": "2024-01-12", "close": 15.899477, "volume": 280329, "typical_volume": 350067.75, "trend": 13.825216, "fair_value": 20.263187, "relative_strength": -7.058866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.509283, "energy": 80.38028, "activity_lines": [ 15.596147, 15.114498, 14.453624, 14.13182 ] }, { "date": "2024-01-19", "close": 15.087589, "volume": 207358, "typical_volume": 344170.1, "trend": 13.868911, "fair_value": 20.143323, "relative_strength": -13.918239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.689887, "energy": 68.814983, "activity_lines": [ 15.516649, 15.172161, 14.559218, 14.213263 ] }, { "date": "2024-01-26", "close": 14.99456, "volume": 285728, "typical_volume": 343544.95, "trend": 13.939106, "fair_value": 20.038692, "relative_strength": -14.404501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.828286, "energy": 52.875223, "activity_lines": [ 15.352016, 15.187999, 14.646729, 14.285886 ] }, { "date": "2024-02-02", "close": 14.131929, "volume": 175653, "typical_volume": 326241.15, "trend": 13.962504, "fair_value": 19.928803, "relative_strength": -19.828773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.096678, "energy": 24.77959, "activity_lines": [ 14.914499, 15.031772, 14.642984, 14.298326 ] }, { "date": "2024-02-09", "close": 13.9205, "volume": 456659, "typical_volume": 328461.7, "trend": 13.95602, "fair_value": 19.811704, "relative_strength": -21.707378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.26957, "energy": 21.028938, "activity_lines": [ 14.479237, 14.846175, 14.615317, 14.295616 ] }, { "date": "2024-02-16", "close": 13.429984, "volume": 298788, "typical_volume": 326236.35, "trend": 13.934313, "fair_value": 19.696773, "relative_strength": -22.436894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.371993, "energy": 22.679069, "activity_lines": [ 14.020294, 14.583081, 14.538638, 14.261678 ] }, { "date": "2024-02-23", "close": 13.455356, "volume": 194361, "typical_volume": 309723.75, "trend": 13.938824, "fair_value": 19.580053, "relative_strength": -22.46569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.487108, "energy": 39.129604, "activity_lines": [ 13.734442, 14.335055, 14.462645, 14.230778 ] }, { "date": "2024-03-01", "close": 15.50199, "volume": 951338, "typical_volume": 340760.8, "trend": 13.994077, "fair_value": 19.467508, "relative_strength": -11.584193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.400082, "energy": 22.638171, "activity_lines": [ 14.239617, 14.47406, 14.580038, 14.331627 ] }, { "date": "2024-03-08", "close": 15.417419, "volume": 404952, "typical_volume": 345876.55, "trend": 14.051304, "fair_value": 19.346668, "relative_strength": -9.907095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.983489, "energy": 19.103465, "activity_lines": [ 14.682773, 14.59246, 14.676812, 14.423456 ] }, { "date": "2024-03-15", "close": 16.246221, "volume": 392953, "typical_volume": 347693.2, "trend": 14.155891, "fair_value": 19.240195, "relative_strength": -3.315726, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.119871, "energy": 54.07838, "activity_lines": [ 15.316496, 14.858015, 14.839512, 14.565063 ] }, { "date": "2024-03-22", "close": 16.263136, "volume": 399264, "typical_volume": 345946.1, "trend": 14.267526, "fair_value": 19.133667, "relative_strength": -5.507809, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.159681, "energy": 71.451086, "activity_lines": [ 15.80081, 15.122494, 14.988197, 14.701015 ] }, { "date": "2024-03-29", "close": 17.108852, "volume": 456346, "typical_volume": 355576.6, "trend": 14.399458, "fair_value": 19.034566, "relative_strength": 0.521055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.719344, "energy": 85.824213, "activity_lines": [ 16.378153, 15.534128, 15.207359, 14.884326 ] }, { "date": "2024-04-05", "close": 17.024281, "volume": 506133, "typical_volume": 365011.05, "trend": 14.530826, "fair_value": 18.927279, "relative_strength": 1.371344, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.300684, "energy": 86.904171, "activity_lines": [ 16.683739, 15.893634, 15.402317, 15.05367 ] }, { "date": "2024-04-12", "close": 16.981995, "volume": 456032, "typical_volume": 366795.35, "trend": 14.652327, "fair_value": 18.825414, "relative_strength": 2.314064, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.97633, "energy": 83.952541, "activity_lines": [ 16.873743, 16.208548, 15.579595, 15.21181 ] }, { "date": "2024-04-19", "close": 16.981995, "volume": 302252, "typical_volume": 363969.45, "trend": 14.770445, "fair_value": 18.733632, "relative_strength": 8.840627, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.662894, "energy": 80.837407, "activity_lines": [ 16.959443, 16.471643, 15.745678, 15.362111 ] }, { "date": "2024-04-26", "close": 17.041195, "volume": 366938, "typical_volume": 369116.05, "trend": 14.902941, "fair_value": 18.630248, "relative_strength": 5.493669, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.834521, "energy": 67.089937, "activity_lines": [ 17.015824, 16.689838, 15.905881, 15.508611 ] }, { "date": "2024-05-03", "close": 18.039141, "volume": 287419, "typical_volume": 369123.7, "trend": 15.066446, "fair_value": 18.509896, "relative_strength": 10.875055, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.824314, "energy": 71.137217, "activity_lines": [ 17.352983, 17.023819, 16.146668, 15.710946 ] }, { "date": "2024-05-10", "close": 19.121659, "volume": 914920, "typical_volume": 394982.8, "trend": 15.275056, "fair_value": 18.386454, "relative_strength": 15.999063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.618318, "energy": 82.472688, "activity_lines": [ 17.988962, 17.471281, 16.472632, 15.972573 ] }, { "date": "2024-05-17", "close": 20.254919, "volume": 724239, "typical_volume": 422775.65, "trend": 15.527362, "fair_value": 18.273367, "relative_strength": 20.283893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.77511, "energy": 94.668462, "activity_lines": [ 18.862869, 18.058977, 16.887919, 16.293854 ] }, { "date": "2024-05-24", "close": 20.37332, "volume": 973856, "typical_volume": 451775.9, "trend": 15.774311, "fair_value": 18.161634, "relative_strength": 19.317686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.964455, "energy": 94.416027, "activity_lines": [ 19.558049, 18.580246, 17.290521, 16.606497 ] }, { "date": "2024-05-31", "close": 21.05835, "volume": 557496, "typical_volume": 465634.25, "trend": 16.004628, "fair_value": 18.059986, "relative_strength": 24.982147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.774701, "energy": 95.839214, "activity_lines": [ 20.255483, 19.151028, 17.737623, 16.947402 ] }, { "date": "2024-06-07", "close": 20.736978, "volume": 525816, "typical_volume": 481557.15, "trend": 16.23861, "fair_value": 17.958608, "relative_strength": 19.525652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.08837, "energy": 90.585549, "activity_lines": [ 20.577983, 19.576193, 18.129552, 17.252715 ] }, { "date": "2024-06-14", "close": 20.001204, "volume": 445514, "typical_volume": 489546.45, "trend": 16.433407, "fair_value": 17.870946, "relative_strength": 11.223099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.203035, "energy": 85.41811, "activity_lines": [ 20.475369, 19.801615, 18.424506, 17.495463 ] }, { "date": "2024-06-21", "close": 19.316174, "volume": 528545, "typical_volume": 507191.05, "trend": 16.589582, "fair_value": 17.776887, "relative_strength": 7.081165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.672746, "energy": 64.914694, "activity_lines": [ 20.085776, 19.84836, 18.630378, 17.681448 ] }, { "date": "2024-06-28", "close": 20.762349, "volume": 526672, "typical_volume": 510691.7, "trend": 16.796219, "fair_value": 17.688792, "relative_strength": 14.689218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.60166, "energy": 65.848371, "activity_lines": [ 20.240824, 20.115607, 18.949293, 17.950659 ] }, { "date": "2024-07-05", "close": 20.669321, "volume": 851928, "typical_volume": 538348.7, "trend": 17.018361, "fair_value": 17.602865, "relative_strength": 9.986735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.959745, "energy": 60.843063, "activity_lines": [ 20.338927, 20.297205, 19.226769, 18.200537 ] }, { "date": "2024-07-12", "close": 20.956864, "volume": 1378538, "typical_volume": 597557.55, "trend": 17.241066, "fair_value": 17.514227, "relative_strength": 11.543596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.915556, "energy": 62.223445, "activity_lines": [ 20.558814, 20.465118, 19.497157, 18.454634 ] }, { "date": "2024-07-19", "close": 20.796178, "volume": 412822, "typical_volume": 570631.75, "trend": 17.427124, "fair_value": 17.424668, "relative_strength": 14.898757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.921125, "energy": 59.976349, "activity_lines": [ 20.710479, 20.550766, 19.71652, 18.683996 ] }, { "date": "2024-07-26", "close": 20.762349, "volume": 211455, "typical_volume": 560956.9, "trend": 17.611772, "fair_value": 17.34156, "relative_strength": 17.167998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.850327, "energy": 56.263343, "activity_lines": [ 20.797869, 20.599818, 19.90745, 18.899171 ] }, { "date": "2024-08-02", "close": 21.929439, "volume": 619645, "typical_volume": 572291.5, "trend": 17.808824, "fair_value": 17.270433, "relative_strength": 26.948683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.923476, "energy": 62.971073, "activity_lines": [ 21.177878, 20.851842, 20.18408, 19.177731 ] }, { "date": "2024-08-09", "close": 21.658809, "volume": 672799, "typical_volume": 585968.25, "trend": 18.000802, "fair_value": 17.199523, "relative_strength": 24.273008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.516982, "energy": 61.868029, "activity_lines": [ 21.389871, 21.026367, 20.407873, 19.426117 ] }, { "date": "2024-08-16", "close": 21.726467, "volume": 519202, "typical_volume": 589111.05, "trend": 18.222098, "fair_value": 17.138209, "relative_strength": 17.680787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.480969, "energy": 61.618473, "activity_lines": [ 21.558451, 21.202276, 20.612416, 19.666482 ] }, { "date": "2024-08-23", "close": 22.563726, "volume": 306714, "typical_volume": 579140.1, "trend": 18.474403, "fair_value": 17.078304, "relative_strength": 20.278615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.619939, "energy": 72.295436, "activity_lines": [ 21.95481, 21.512423, 20.874709, 19.946587 ] }, { "date": "2024-08-30", "close": 21.83641, "volume": 499400, "typical_volume": 581308.5, "trend": 18.731219, "fair_value": 17.01249, "relative_strength": 16.694202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.569236, "energy": 57.973915, "activity_lines": [ 21.990894, 21.64374, 21.041355, 20.163491 ] }, { "date": "2024-09-06", "close": 22.293097, "volume": 362620, "typical_volume": 584326.9, "trend": 19.010306, "fair_value": 16.954862, "relative_strength": 25.577071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.15391, "energy": 58.837979, "activity_lines": [ 22.107603, 21.812268, 21.22838, 20.393289 ] }, { "date": "2024-09-13", "close": 23.054242, "volume": 240911, "typical_volume": 578025.55, "trend": 19.331115, "fair_value": 16.905365, "relative_strength": 21.856089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.506747, "energy": 64.856488, "activity_lines": [ 22.453783, 22.091355, 21.462603, 20.654189 ] }, { "date": "2024-09-20", "close": 23.544758, "volume": 335019, "typical_volume": 580405.55, "trend": 19.667428, "fair_value": 16.860477, "relative_strength": 21.965965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.145771, "energy": 67.510513, "activity_lines": [ 22.87044, 22.416264, 21.714908, 20.926037 ] }, { "date": "2024-09-27", "close": 23.477101, "volume": 261829, "typical_volume": 547751.0, "trend": 19.933265, "fair_value": 16.811035, "relative_strength": 19.708574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.193611, "energy": 79.215131, "activity_lines": [ 23.143324, 22.681819, 21.934553, 21.171822 ] }, { "date": "2024-10-04", "close": 22.555269, "volume": 238185, "typical_volume": 523448.3, "trend": 20.171193, "fair_value": 16.7649, "relative_strength": 14.326664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.255907, "energy": 62.54532, "activity_lines": [ 23.04804, 22.731025, 22.045664, 21.340983 ] }, { "date": "2024-10-11", "close": 22.67367, "volume": 241728, "typical_volume": 486841.9, "trend": 20.385442, "fair_value": 16.712206, "relative_strength": 12.956335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.313951, "energy": 53.197091, "activity_lines": [ 22.944299, 22.769159, 22.157098, 21.502434 ] }, { "date": "2024-10-18", "close": 23.248757, "volume": 540500, "typical_volume": 485992.1, "trend": 20.618296, "fair_value": 16.663469, "relative_strength": 14.963715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.91486, "energy": 50.72452, "activity_lines": [ 23.006882, 22.898323, 22.312347, 21.687164 ] }, { "date": "2024-10-25", "close": 23.443272, "volume": 530619, "typical_volume": 486232.25, "trend": 20.829443, "fair_value": 16.624219, "relative_strength": 15.210532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.544582, "energy": 46.274657, "activity_lines": [ 23.121336, 23.033945, 22.475691, 21.86942 ] }, { "date": "2024-11-01", "close": 22.67367, "volume": 369509, "typical_volume": 482432.0, "trend": 21.017756, "fair_value": 16.573855, "relative_strength": 12.821424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.707625, "energy": 36.385522, "activity_lines": [ 22.986021, 22.998425, 22.552853, 21.988403 ] }, { "date": "2024-11-08", "close": 22.952756, "volume": 534780, "typical_volume": 482743.75, "trend": 21.216781, "fair_value": 16.522353, "relative_strength": 7.867152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.509689, "energy": 34.590612, "activity_lines": [ 22.997297, 23.011649, 22.643868, 22.113241 ] }, { "date": "2024-11-15", "close": 22.445326, "volume": 441976, "typical_volume": 478508.95, "trend": 21.398892, "fair_value": 16.48164, "relative_strength": 8.796326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.427677, "energy": 25.548874, "activity_lines": [ 22.812931, 22.912316, 22.66924, 22.192502 ] }, { "date": "2024-11-22", "close": 22.326926, "volume": 360885, "typical_volume": 453956.8, "trend": 21.575083, "fair_value": 16.452636, "relative_strength": 5.939575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.308892, "energy": 18.140739, "activity_lines": [ 22.604321, 22.788687, 22.675321, 22.252375 ] }, { "date": "2024-11-29", "close": 20.990693, "volume": 614718, "typical_volume": 415765.8, "trend": 21.673468, "fair_value": 16.42618, "relative_strength": -1.335391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.850767, "energy": 17.749499, "activity_lines": [ 22.011755, 22.435331, 22.546248, 22.214673 ] }, { "date": "2024-12-06", "close": 22.01401, "volume": 1151082, "typical_volume": 452678.8, "trend": 21.76988, "fair_value": 16.406176, "relative_strength": -0.085136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.723182, "energy": 19.113036, "activity_lines": [ 21.923801, 22.314471, 22.514473, 22.236643 ] }, { "date": "2024-12-13", "close": 20.635492, "volume": 485790, "typical_volume": 466395.55, "trend": 21.782566, "fair_value": 16.3904, "relative_strength": -7.203293, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.251425, "energy": 40.229659, "activity_lines": [ 21.420317, 21.969572, 22.345612, 22.163457 ] }, { "date": "2024-12-20", "close": 20.677778, "volume": 964426, "typical_volume": 483634.6, "trend": 21.792714, "fair_value": 16.375166, "relative_strength": -4.991029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.938502, "energy": 53.627655, "activity_lines": [ 21.085413, 21.667267, 22.181382, 22.09218 ] }, { "date": "2024-12-27", "close": 21.016064, "volume": 477552, "typical_volume": 473872.25, "trend": 21.791305, "fair_value": 16.355649, "relative_strength": -4.433633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.543424, "energy": 48.716053, "activity_lines": [ 20.981108, 21.462757, 22.05533, 22.042074 ] }, { "date": "2025-01-03", "close": 21.548866, "volume": 717005, "typical_volume": 483762.4, "trend": 21.818368, "fair_value": 16.336133, "relative_strength": -1.30124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.675222, "energy": 45.351764, "activity_lines": [ 21.141794, 21.395714, 21.983081, 22.026432 ] }, { "date": "2025-01-10", "close": 20.985497, "volume": 1096174, "typical_volume": 523235.4, "trend": 21.851178, "fair_value": 16.316149, "relative_strength": -1.827321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.531315, "energy": 29.363362, "activity_lines": [ 21.077479, 21.260685, 21.858024, 21.972699 ] }, { "date": "2025-01-17", "close": 23.775934, "volume": 2069022, "typical_volume": 601716.5, "trend": 21.999836, "fair_value": 16.323866, "relative_strength": 7.656424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.900942, "energy": 14.265954, "activity_lines": [ 22.011877, 21.663702, 22.006239, 22.096877 ] }, { "date": "2025-01-24", "close": 24.154448, "volume": 1900438, "typical_volume": 678607.4, "trend": 22.112906, "fair_value": 16.332924, "relative_strength": 7.25296, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.806533, "energy": 36.688445, "activity_lines": [ 22.863084, 22.120573, 22.181266, 22.235884 ] }, { "date": "2025-01-31", "close": 23.503052, "volume": 1352388, "typical_volume": 734181.25, "trend": 22.207364, "fair_value": 16.33488, "relative_strength": 5.262413, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.784967, "energy": 42.118866, "activity_lines": [ 23.265381, 22.427933, 22.285393, 22.325571 ] }, { "date": "2025-02-07", "close": 23.740724, "volume": 1377010, "typical_volume": 786280.8, "trend": 22.300159, "fair_value": 16.337762, "relative_strength": 5.564321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.97957, "energy": 50.97972, "activity_lines": [ 23.581102, 22.757122, 22.410017, 22.424497 ] }, { "date": "2025-02-14", "close": 23.758329, "volume": 1990881, "typical_volume": 872733.4, "trend": 22.398898, "fair_value": 16.350787, "relative_strength": 2.06992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.719039, "energy": 67.262104, "activity_lines": [ 23.756568, 23.039512, 22.535385, 22.518573 ] }, { "date": "2025-02-21", "close": 23.687908, "volume": 1634255, "typical_volume": 942536.9, "trend": 22.496416, "fair_value": 16.372847, "relative_strength": 3.456499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.08033, "energy": 56.698248, "activity_lines": [ 23.723705, 23.277383, 22.652707, 22.601735 ] }, { "date": "2025-02-28", "close": 23.133342, "volume": 3226906, "typical_volume": 1091795.8, "trend": 22.536546, "fair_value": 16.409785, "relative_strength": 4.110987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.181821, "energy": 35.543284, "activity_lines": [ 23.511855, 23.358925, 22.71182, 22.642827 ] }, { "date": "2025-03-07", "close": 25.113936, "volume": 5439839, "typical_volume": 1336762.75, "trend": 22.651717, "fair_value": 16.443535, "relative_strength": 15.986151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.343055, "energy": 44.756673, "activity_lines": [ 24.028277, 23.755928, 22.957372, 22.80911 ] }, { "date": "2025-03-14", "close": 26.742425, "volume": 6366378, "typical_volume": 1628550.7, "trend": 22.818916, "fair_value": 16.482248, "relative_strength": 25.637765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.917754, "energy": 68.705801, "activity_lines": [ 24.980136, 24.374514, 23.349136, 23.073026 ] }, { "date": "2025-03-21", "close": 26.355108, "volume": 6881557, "typical_volume": 1954153.1, "trend": 22.945295, "fair_value": 16.519075, "relative_strength": 22.547232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.48235, "energy": 75.758583, "activity_lines": [ 25.602776, 24.82825, 23.688302, 23.301168 ] }, { "date": "2025-03-28", "close": 26.583977, "volume": 5110120, "typical_volume": 2182920.1, "trend": 23.103548, "fair_value": 16.549834, "relative_strength": 25.597165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.080991, "energy": 79.829511, "activity_lines": [ 26.128587, 25.22597, 24.031735, 23.535921 ] }, { "date": "2025-04-04", "close": 25.078725, "volume": 7727758, "typical_volume": 2547209.2, "trend": 23.196402, "fair_value": 16.567473, "relative_strength": 30.320812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.385506, "energy": 68.252986, "activity_lines": [ 25.959576, 25.298951, 24.21452, 23.663352 ] }, { "date": "2025-04-11", "close": 25.749506, "volume": 7494965, "typical_volume": 2903913.2, "trend": 23.286244, "fair_value": 16.582528, "relative_strength": 23.540254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.514023, "energy": 45.338163, "activity_lines": [ 25.884467, 25.477088, 24.448648, 23.828069 ] }, { "date": "2025-04-18", "close": 29.359504, "volume": 7424067, "typical_volume": 3244380.65, "trend": 23.480069, "fair_value": 16.637746, "relative_strength": 42.637747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.098774, "energy": 62.892903, "activity_lines": [ 26.970319, 26.270744, 25.010287, 24.219892 ] }, { "date": "2025-04-25", "close": 29.649027, "volume": 3056733, "typical_volume": 3339663.2, "trend": 23.6858, "fair_value": 16.709512, "relative_strength": 34.091692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.953739, "energy": 74.964396, "activity_lines": [ 27.978206, 27.014881, 25.559648, 24.617889 ] }, { "date": "2025-05-02", "close": 30.28236, "volume": 3588518, "typical_volume": 3494799.6, "trend": 23.943369, "fair_value": 16.788374, "relative_strength": 31.303566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.816516, "energy": 87.77758, "activity_lines": [ 28.97761, 27.767065, 26.13297, 25.043474 ] }, { "date": "2025-05-09", "close": 31.530931, "volume": 3720693, "typical_volume": 3632612.95, "trend": 24.238611, "fair_value": 16.866159, "relative_strength": 35.790541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.196745, "energy": 89.546485, "activity_lines": [ 30.146646, 28.626363, 26.779266, 25.532994 ] }, { "date": "2025-05-16", "close": 32.625692, "volume": 3546894, "typical_volume": 3786080.05, "trend": 24.551176, "fair_value": 16.983028, "relative_strength": 30.548128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.844101, "energy": 89.630449, "activity_lines": [ 31.250455, 29.532025, 27.478143, 26.074096 ] }, { "date": "2025-05-23", "close": 33.376644, "volume": 3065373, "typical_volume": 3903498.45, "trend": 24.882288, "fair_value": 17.101621, "relative_strength": 35.639602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.021018, "energy": 87.850566, "activity_lines": [ 32.146169, 30.437647, 28.193255, 26.643481 ] }, { "date": "2025-05-30", "close": 33.937596, "volume": 3531915, "typical_volume": 4025285.5, "trend": 25.257753, "fair_value": 17.230369, "relative_strength": 34.314992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.912032, "energy": 85.061606, "activity_lines": [ 32.961057, 31.324638, 28.905469, 27.227694 ] }, { "date": "2025-06-06", "close": 33.041882, "volume": 2936335, "typical_volume": 4068651.15, "trend": 25.594057, "fair_value": 17.352237, "relative_strength": 27.23334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.440605, "energy": 80.19711, "activity_lines": [ 33.191469, 31.910908, 29.4707, 27.729896 ] }, { "date": "2025-06-13", "close": 34.091405, "volume": 2763517, "typical_volume": 4111805.1, "trend": 25.982259, "fair_value": 17.489561, "relative_strength": 30.846478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.63188, "energy": 74.546814, "activity_lines": [ 33.587755, 32.570584, 30.091761, 28.278112 ] }, { "date": "2025-06-20", "close": 32.508073, "volume": 3069724, "typical_volume": 4197671.9, "trend": 26.321631, "fair_value": 17.614459, "relative_strength": 23.778011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.253081, "energy": 60.229064, "activity_lines": [ 33.285564, 32.778514, 30.514711, 28.699132 ] }, { "date": "2025-06-27", "close": 32.879025, "volume": 11430833, "typical_volume": 4700363.05, "trend": 26.717909, "fair_value": 17.745204, "relative_strength": 19.44541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.037767, "energy": 53.687847, "activity_lines": [ 33.114866, 32.931008, 30.930108, 29.12219 ] }, { "date": "2025-07-04", "close": 34.290453, "volume": 4117783, "typical_volume": 4806708.15, "trend": 27.127123, "fair_value": 17.887003, "relative_strength": 21.83041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.840101, "energy": 55.993571, "activity_lines": [ 33.447818, 33.276133, 31.436411, 29.610741 ] }, { "date": "2025-07-11", "close": 34.975548, "volume": 4925361, "typical_volume": 4971263.45, "trend": 27.605125, "fair_value": 18.039211, "relative_strength": 23.752292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.449203, "energy": 56.822418, "activity_lines": [ 33.985612, 33.661432, 31.957809, 30.117091 ] }, { "date": "2025-07-18", "close": 36.877095, "volume": 6851815, "typical_volume": 5152508.9, "trend": 28.145103, "fair_value": 18.201819, "relative_strength": 27.79339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.562198, "energy": 73.605793, "activity_lines": [ 35.028343, 34.307135, 32.606555, 30.715283 ] }, { "date": "2025-07-25", "close": 37.292482, "volume": 7382581, "typical_volume": 5249646.0, "trend": 28.68765, "fair_value": 18.355055, "relative_strength": 27.080648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.873985, "energy": 83.871579, "activity_lines": [ 36.023824, 34.931161, 33.229416, 31.305436 ] }, { "date": "2025-08-01", "close": 37.246328, "volume": 3669170, "typical_volume": 5114785.6, "trend": 29.210899, "fair_value": 18.511248, "relative_strength": 28.919154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.483284, "energy": 85.155873, "activity_lines": [ 36.68496, 35.461944, 33.789887, 31.857609 ] }, { "date": "2025-08-08", "close": 38.815566, "volume": 6019359, "typical_volume": 5071675.7, "trend": 29.805234, "fair_value": 18.672891, "relative_strength": 28.606794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.644267, "energy": 90.44329, "activity_lines": [ 37.578022, 36.207685, 34.449792, 32.477265 ] }, { "date": "2025-08-15", "close": 41.234039, "volume": 7286210, "typical_volume": 5180480.2, "trend": 30.387171, "fair_value": 18.852803, "relative_strength": 34.705678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.547519, "energy": 93.081112, "activity_lines": [ 38.975567, 37.304459, 35.280692, 33.214607 ] }, { "date": "2025-08-22", "close": 43.560203, "volume": 5796511, "typical_volume": 5083917.85, "trend": 31.034029, "fair_value": 19.049849, "relative_strength": 42.151504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.865917, "energy": 95.408618, "activity_lines": [ 40.731267, 38.675223, 36.263369, 34.06448 ] }, { "date": "2025-08-29", "close": 44.594054, "volume": 5033748, "typical_volume": 4960857.0, "trend": 31.737063, "fair_value": 19.26469, "relative_strength": 44.264863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.931633, "energy": 95.630939, "activity_lines": [ 42.386044, 40.0618, 37.256501, 34.939321 ] }, { "date": "2025-09-05", "close": 43.52328, "volume": 5845266, "typical_volume": 4881916.95, "trend": 32.396481, "fair_value": 19.472341, "relative_strength": 38.162706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.052715, "energy": 88.096375, "activity_lines": [ 43.197125, 41.033945, 38.057919, 35.699722 ] }, { "date": "2025-09-12", "close": 43.874051, "volume": 5771236, "typical_volume": 5017642.1, "trend": 33.067006, "fair_value": 19.686036, "relative_strength": 35.51989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.219161, "energy": 78.737883, "activity_lines": [ 43.706665, 41.876335, 38.825296, 36.44021 ] }, { "date": "2025-09-19", "close": 45.858676, "volume": 7053154, "typical_volume": 5190873.9, "trend": 33.806031, "fair_value": 19.91511, "relative_strength": 37.33775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.03446, "energy": 73.340345, "activity_lines": [ 44.540516, 42.905319, 39.713948, 37.265479 ] }, { "date": "2025-09-26", "close": 44.520208, "volume": 4185679, "typical_volume": 5214123.2, "trend": 34.518927, "fair_value": 20.138639, "relative_strength": 32.731546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.1758, "energy": 65.787575, "activity_lines": [ 44.619901, 43.49307, 40.400953, 37.956716 ] }, { "date": "2025-10-03", "close": 44.446361, "volume": 3147190, "typical_volume": 5194138.0, "trend": 35.163341, "fair_value": 20.361532, "relative_strength": 29.723728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155524, "energy": 63.850035, "activity_lines": [ 44.61067, 43.928429, 41.019072, 38.597196 ] }, { "date": "2025-10-10", "close": 45.802516, "volume": 3472911, "typical_volume": 5214514.9, "trend": 35.798677, "fair_value": 20.592089, "relative_strength": 35.341029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.588597, "energy": 65.2555, "activity_lines": [ 45.063337, 44.480291, 41.710059, 39.283594 ] }, { "date": "2025-10-17", "close": 45.437019, "volume": 2914406, "typical_volume": 5183639.45, "trend": 36.434741, "fair_value": 20.823664, "relative_strength": 29.836678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.110963, "energy": 58.470511, "activity_lines": [ 45.242222, 44.810131, 42.307067, 39.905423 ] }, { "date": "2025-10-24", "close": 45.571676, "volume": 2698265, "typical_volume": 5171735.95, "trend": 37.067664, "fair_value": 21.056969, "relative_strength": 26.340985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.890139, "energy": 56.839375, "activity_lines": [ 45.361796, 45.044065, 42.862139, 40.494903 ] }, { "date": "2025-10-31", "close": 45.311981, "volume": 4287373, "typical_volume": 5247928.75, "trend": 37.742106, "fair_value": 21.28346, "relative_strength": 22.214788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.885798, "energy": 50.121332, "activity_lines": [ 45.413937, 45.151915, 43.332813, 41.026794 ] }, { "date": "2025-11-07", "close": 45.667859, "volume": 4115131, "typical_volume": 5300199.1, "trend": 38.406051, "fair_value": 21.504371, "relative_strength": 25.846988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.533687, "energy": 46.417826, "activity_lines": [ 45.53192, 45.29262, 43.783949, 41.538133 ] }, { "date": "2025-11-14", "close": 48.409085, "volume": 4138074, "typical_volume": 4935561.15, "trend": 39.041037, "fair_value": 21.741661, "relative_strength": 32.139249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.838408, "energy": 53.878117, "activity_lines": [ 46.482212, 45.912206, 44.433489, 42.18349 ] }, { "date": "2025-11-21", "close": 50.602065, "volume": 6036564, "typical_volume": 5031500.2, "trend": 39.739472, "fair_value": 21.990406, "relative_strength": 40.663458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.543826, "energy": 59.549189, "activity_lines": [ 47.989725, 46.841683, 45.217931, 42.929363 ] }, { "date": "2025-11-28", "close": 51.044509, "volume": 2395674, "typical_volume": 4905015.85, "trend": 40.431543, "fair_value": 22.243615, "relative_strength": 33.47955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.361024, "energy": 71.135916, "activity_lines": [ 49.300384, 47.729276, 45.966836, 43.65872 ] }, { "date": "2025-12-05", "close": 48.284047, "volume": 3547301, "typical_volume": 4739790.15, "trend": 40.989981, "fair_value": 22.481784, "relative_strength": 23.649636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.338758, "energy": 66.314254, "activity_lines": [ 49.326033, 48.02068, 46.376321, 44.165333 ] }, { "date": "2025-12-12", "close": 50.015347, "volume": 3143326, "typical_volume": 4527827.4, "trend": 41.569636, "fair_value": 22.730889, "relative_strength": 28.875459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.517678, "energy": 63.223774, "activity_lines": [ 49.730644, 48.558431, 46.896373, 44.747615 ] }, { "date": "2025-12-19", "close": 51.679319, "volume": 8992373, "typical_volume": 4793987.55, "trend": 42.179725, "fair_value": 22.992232, "relative_strength": 30.687428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.774956, "energy": 56.994312, "activity_lines": [ 50.40008, 49.297469, 47.514314, 45.399852 ] }, { "date": "2025-12-26", "close": 52.689244, "volume": 1640640, "typical_volume": 4575051.6, "trend": 42.80478, "fair_value": 23.261513, "relative_strength": 29.89757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.655035, "energy": 57.917952, "activity_lines": [ 51.188143, 50.113279, 48.159709, 46.077886 ] }, { "date": "2026-01-02", "close": 54.39169, "volume": 3590838, "typical_volume": 4390283.0, "trend": 43.51644, "fair_value": 23.53672, "relative_strength": 34.581178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.713318, "energy": 67.020619, "activity_lines": [ 52.404542, 51.106766, 48.901177, 46.825429 ] }, { "date": "2026-01-09", "close": 48.933948, "volume": 7191039, "typical_volume": 4460009.4, "trend": 44.011192, "fair_value": 23.772495, "relative_strength": 17.214614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.333262, "energy": 47.828428, "activity_lines": [ 51.578548, 50.947572, 49.060204, 47.174945 ] }, { "date": "2026-01-16", "close": 57.286382, "volume": 6059889, "typical_volume": 4511316.45, "trend": 44.837135, "fair_value": 24.060728, "relative_strength": 36.582435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.86877, "energy": 57.639133, "activity_lines": [ 53.493372, 52.241148, 49.989112, 48.031409 ] }, { "date": "2026-01-23", "close": 59.862367, "volume": 4442392, "typical_volume": 4441172.75, "trend": 45.73658, "fair_value": 24.350294, "relative_strength": 40.378343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.873297, "energy": 62.551423, "activity_lines": [ 55.782122, 53.79184, 51.102913, 49.000779 ] }, { "date": "2026-01-30", "close": 59.550126, "volume": 4532713, "typical_volume": 4379246.6, "trend": 46.578569, "fair_value": 24.642845, "relative_strength": 37.880314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.259729, "energy": 67.911998, "activity_lines": [ 57.421255, 55.077519, 52.109171, 49.891975 ] }, { "date": "2026-02-06", "close": 65.326576, "volume": 6224853, "typical_volume": 4337831.55, "trend": 47.59027, "fair_value": 24.960553, "relative_strength": 51.702253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.792287, "energy": 93.014687, "activity_lines": [ 60.52848, 57.250769, 53.590919, 51.101524 ] }, { "date": "2026-02-13", "close": 64.116644, "volume": 6897569, "typical_volume": 4473426.05, "trend": 48.498255, "fair_value": 25.265084, "relative_strength": 48.295346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.115105, "energy": 89.484364, "activity_lines": [ 62.503401, 58.944358, 54.864731, 52.167742 ] }, { "date": "2026-02-20", "close": 64.477672, "volume": 6408752, "typical_volume": 4636504.15, "trend": 49.404428, "fair_value": 25.574585, "relative_strength": 45.086587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.060426, "energy": 88.480607, "activity_lines": [ 63.586486, 60.415723, 56.07961, 53.198672 ] }, { "date": "2026-02-27", "close": 71.122541, "volume": 8102925, "typical_volume": 4868004.85, "trend": 50.533635, "fair_value": 25.925868, "relative_strength": 57.478628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.661912, "energy": 93.613118, "activity_lines": [ 66.405107, 62.832295, 57.831947, 54.599841 ] }, { "date": "2026-03-06", "close": 67.600078, "volume": 7325614, "typical_volume": 5088565.25, "trend": 51.493119, "fair_value": 26.259668, "relative_strength": 49.192555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.14338, "energy": 77.006143, "activity_lines": [ 67.298896, 64.254906, 59.12824, 55.700901 ] }, { "date": "2026-03-13", "close": 70.439515, "volume": 6688034, "typical_volume": 5288053.7, "trend": 52.466635, "fair_value": 26.612645, "relative_strength": 54.574629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.941165, "energy": 69.171759, "activity_lines": [ 68.6025, 65.922672, 60.589417, 56.92325 ] }, { "date": "2026-03-20", "close": 70.234607, "volume": 6711248, "typical_volume": 5409247.45, "trend": 53.355781, "fair_value": 26.968266, "relative_strength": 54.670999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.856989, "energy": 67.380991, "activity_lines": [ 69.496939, 67.261403, 61.91266, 58.06957 ] }, { "date": "2026-03-27", "close": 73.503375, "volume": 7161126, "typical_volume": 5561547.2, "trend": 54.319425, "fair_value": 27.336871, "relative_strength": 64.285364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.202601, "energy": 67.665875, "activity_lines": [ 71.073103, 68.807171, 63.428536, 59.369415 ] }, { "date": "2026-04-03", "close": 77.708865, "volume": 7576711, "typical_volume": 5733479.05, "trend": 55.458945, "fair_value": 27.735091, "relative_strength": 64.128229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.36629, "energy": 70.884165, "activity_lines": [ 73.449384, 70.822719, 65.212384, 60.878411 ] }, { "date": "2026-04-10", "close": 83.03, "volume": 6318495, "typical_volume": 5747575.6, "trend": 56.764143, "fair_value": 28.161728, "relative_strength": 64.788831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.446371, "energy": 84.675833, "activity_lines": [ 77.160288, 73.481265, 67.363485, 62.657189 ] }, { "date": "2026-04-17", "close": 81.38, "volume": 7382061, "typical_volume": 5996894.95, "trend": 57.948187, "fair_value": 28.575349, "relative_strength": 50.045266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.137495, "energy": 86.517537, "activity_lines": [ 79.29253, 75.412903, 69.203024, 64.245309 ] }, { "date": "2026-04-24", "close": 84.06, "volume": 6708401, "typical_volume": 6154949.95, "trend": 59.26618, "fair_value": 29.0171, "relative_strength": 49.453887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.994692, "energy": 90.085229, "activity_lines": [ 81.58874, 77.539934, 71.153346, 65.929942 ] }, { "date": "2026-05-01", "close": 84.32, "volume": 4903115, "typical_volume": 6242939.4, "trend": 60.595302, "fair_value": 29.459705, "relative_strength": 45.554218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.647072, "energy": 86.250616, "activity_lines": [ 83.049924, 79.351632, 72.958068, 67.546317 ] }, { "date": "2026-05-08", "close": 80.43, "volume": 6052575, "typical_volume": 6095949.5, "trend": 61.749551, "fair_value": 29.878133, "relative_strength": 30.195576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.983623, "energy": 65.503957, "activity_lines": [ 82.493333, 80.095286, 74.228959, 68.825975 ] }, { "date": "2026-05-15", "close": 79.27, "volume": 7560751, "typical_volume": 6391955.05, "trend": 62.877317, "fair_value": 30.288529, "relative_strength": 27.351815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.44028, "energy": 57.395709, "activity_lines": [ 81.368667, 80.458806, 75.252465, 69.956327 ] }, { "date": "2026-05-22", "close": 85.84, "volume": 7027087, "typical_volume": 6563767.5, "trend": 64.219595, "fair_value": 30.741311, "relative_strength": 34.663903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.309252, "energy": 57.178937, "activity_lines": [ 82.684667, 81.80469, 76.775111, 71.43779 ] }, { "date": "2026-05-29", "close": 85.36, "volume": 20840128, "typical_volume": 7246221.95, "trend": 65.554529, "fair_value": 31.194486, "relative_strength": 28.750258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.672619, "energy": 52.707523, "activity_lines": [ 83.543333, 82.783293, 78.102289, 72.801687 ] }, { "date": "2026-06-05", "close": 82.006251, "volume": 8919033, "typical_volume": 7389179.15, "trend": 66.765808, "fair_value": 31.629794, "relative_strength": 28.05154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.519817, "energy": 46.382606, "activity_lines": [ 83.197417, 82.877116, 78.936604, 73.863089 ] }, { "date": "2026-06-12", "close": 93.028383, "volume": 7559054, "typical_volume": 7545012.25, "trend": 68.253118, "fair_value": 32.134782, "relative_strength": 40.084871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.538031, "energy": 59.49711, "activity_lines": [ 86.679795, 84.820365, 80.702933, 75.557448 ] }, { "date": "2026-06-19", "close": 83.742411, "volume": 7558320, "typical_volume": 7696292.6, "trend": 69.357797, "fair_value": 32.58328, "relative_strength": 21.520981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.140024, "energy": 45.913409, "activity_lines": [ 86.226956, 84.796719, 81.42695, 76.556758 ] }, { "date": "2026-06-26", "close": 88.554053, "volume": 10428180, "typical_volume": 7906458.95, "trend": 70.608115, "fair_value": 33.068314, "relative_strength": 32.771886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.673409, "energy": 46.995213, "activity_lines": [ 87.079837, 85.634965, 82.494018, 77.795226 ] }, { "date": "2026-07-03", "close": 93.018463, "volume": 7708129, "typical_volume": 7946986.95, "trend": 72.099262, "fair_value": 33.578496, "relative_strength": 36.36827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.195441, "energy": 53.725211, "activity_lines": [ 89.239918, 87.154483, 83.87566, 79.241055 ] }, { "date": "2026-07-10", "close": 96.96, "volume": 5841201, "typical_volume": 7918609.4, "trend": 73.664084, "fair_value": 34.109554, "relative_strength": 37.672829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.607625, "energy": 56.560435, "activity_lines": [ 92.203281, 89.227764, 85.495059, 80.844973 ] }, { "date": "2026-07-17", "close": 98.34, "volume": 6473147, "typical_volume": 7837120.5, "trend": 75.21944, "fair_value": 34.649675, "relative_strength": 43.546331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.734153, "energy": 72.504448, "activity_lines": [ 94.629727, 91.322136, 87.091209, 82.436968 ] }, { "date": "2026-07-24", "close": 94.54, "volume": 6254285, "typical_volume": 7783554.05, "trend": 76.614465, "fair_value": 35.170315, "relative_strength": 38.292496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.81352, "energy": 65.713423, "activity_lines": [ 95.435399, 92.399962, 88.195847, 83.683456 ] }, { "date": "2026-07-31", "close": 95.48, "volume": 8422331, "typical_volume": 7870268.9, "trend": 77.984075, "fair_value": 35.693621, "relative_strength": 37.024076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.133737, "energy": 57.656421, "activity_lines": [ 95.834564, 93.371061, 89.261723, 84.900587 ] }, { "date": "2026-08-07", "close": 97.1, "volume": 9133822, "typical_volume": 7991397.6, "trend": 79.58961, "fair_value": 36.228232, "relative_strength": 30.942646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.978416, "energy": 47.36537, "activity_lines": [ 96.312, 94.461432, 90.362645, 86.133872 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }