{ "ticker": { "uuid": "feac1220-af6a-4fea-aafa-4192545fe01d", "symbol": "STW", "name": "SeaTwirl AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.399, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.222, "architecture_energy": 15.625, "architecture_maturity": 41.221, "architecture_confidence": 78.281, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.31, "rotation_up": 24.31, "upward_expansion": 53.15, "deceleration": 87.56, "rotation_down": 27.26, "downward_expansion": 16.82 }, "activity_lines": [ 35.156667, 35.902728, 35.809286, 34.013011 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 34.650002, "trend_reference": 31.818333, "distance_from_trend": 0.088995, "trend_direction": "Improving", "fair_value": 23.102628, "distance_from_fair_value": 0.499829, "fair_value_direction": "Improving", "relative_strength": -10.08444, "relative_strength_direction": "Improving", "price_momentum": 0.269231, "excess_performance": 0.207737, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088995, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048207, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.499829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.054361, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100844, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.093194, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.269231, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.318152, "read": "Demand-led" } ], "volume": { "latest": 25784, "relative_activity": 0.507998, "balance": 2.318152, "dry_up": 0.389397, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.163503, "annualized_volatility": 1.078987, "from_high_reference": -0.463622, "from_low_reference": 0.7325 }, "levels": { "trend_reference": 31.818333, "fair_value_reference": 23.102628, "structural_low": 20.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.066038, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.108382, "regime_survival": 0.666667, "best_return": -0.060172, "worst_return": -0.137195, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.045845, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.119481, "regime_survival": 0.0, "best_return": -0.045845, "worst_return": -0.045845, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.361032, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.443517, "regime_survival": 0.0, "best_return": -0.361032, "worst_return": -0.361032, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-20", "end": "2022-06-10", "tenure": "New", "return": -0.062212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-06-17", "end": "2022-08-05", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-12", "end": "2022-08-26", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-02", "end": "2022-12-02", "tenure": "Established", "return": -0.189567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-09", "end": "2025-04-25", "tenure": "Extended", "return": -0.842599, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 1.84585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.218354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.060172, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.052117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": 0.129032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.156805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.18794, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.066038, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.299999, "volume": 20480, "typical_volume": 42180.0, "trend": 28.57, "fair_value": 76.637901, "relative_strength": -53.072302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.275391, "energy": 51.372317, "activity_lines": [ 21.753333, 22.125455, 23.285238, 25.01086 ] }, { "date": "2023-08-25", "close": 20.200001, "volume": 30247, "typical_volume": 42175.1, "trend": 27.75, "fair_value": 76.120736, "relative_strength": -54.347176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.99947, "energy": 69.898162, "activity_lines": [ 21.183334, 21.724546, 22.889524, 24.47086 ] }, { "date": "2023-09-01", "close": 25.4, "volume": 104508, "typical_volume": 46765.1, "trend": 27.01, "fair_value": 75.647908, "relative_strength": -42.251081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.877926, "energy": 27.700136, "activity_lines": [ 22.493333, 22.318182, 23.024048, 24.319248 ] }, { "date": "2023-09-08", "close": 23.0, "volume": 83492, "typical_volume": 49541.15, "trend": 26.391667, "fair_value": 75.185088, "relative_strength": -45.943668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.734062, "energy": 24.721556, "activity_lines": [ 22.786667, 22.438182, 22.942381, 24.060538 ] }, { "date": "2023-09-15", "close": 21.35, "volume": 38802, "typical_volume": 48005.45, "trend": 25.761667, "fair_value": 74.716769, "relative_strength": -48.789345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.075779, "energy": 25.8012, "activity_lines": [ 22.443333, 22.248182, 22.724286, 23.735269 ] }, { "date": "2023-09-22", "close": 21.450001, "volume": 12394, "typical_volume": 45814.55, "trend": 25.276667, "fair_value": 74.271943, "relative_strength": -46.122413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.155486, "energy": 20.70225, "activity_lines": [ 22.176667, 22.108182, 22.52, 23.457097 ] }, { "date": "2023-09-29", "close": 20.799999, "volume": 15002, "typical_volume": 44841.25, "trend": 24.77, "fair_value": 73.822951, "relative_strength": -45.551636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.794911, "energy": 37.025732, "activity_lines": [ 21.683333, 21.872727, 22.269286, 23.16828 ] }, { "date": "2023-10-06", "close": 20.5, "volume": 15337, "typical_volume": 42022.8, "trend": 24.311667, "fair_value": 73.387272, "relative_strength": -44.490483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.690665, "energy": 47.14843, "activity_lines": [ 21.05, 21.611818, 22.007619, 22.892796 ] }, { "date": "2023-10-13", "close": 20.25, "volume": 20066, "typical_volume": 39719.55, "trend": 24.006667, "fair_value": 72.894973, "relative_strength": -44.280072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856131, "energy": 55.022672, "activity_lines": [ 20.66, 21.335455, 21.78381, 22.630753 ] }, { "date": "2023-10-20", "close": 19.1, "volume": 24309, "typical_volume": 38471.1, "trend": 23.678334, "fair_value": 72.395303, "relative_strength": -42.870741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.208513, "energy": 66.102428, "activity_lines": [ 20.07, 20.876364, 21.482619, 22.314194 ] }, { "date": "2023-10-27", "close": 18.379999, "volume": 21258, "typical_volume": 37145.85, "trend": 23.251, "fair_value": 71.94688, "relative_strength": -42.412122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.345837, "energy": 71.191834, "activity_lines": [ 19.39, 20.339091, 21.142143, 21.972366 ] }, { "date": "2023-11-03", "close": 19.32, "volume": 14592, "typical_volume": 34748.5, "trend": 22.976667, "fair_value": 71.350982, "relative_strength": -39.853863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.286083, "energy": 59.974595, "activity_lines": [ 19.228, 20.025818, 20.91319, 21.718753 ] }, { "date": "2023-11-10", "close": 17.959999, "volume": 19652, "typical_volume": 34230.45, "trend": 22.642, "fair_value": 70.854931, "relative_strength": -41.886332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.793253, "energy": 69.133506, "activity_lines": [ 18.711333, 19.481272, 20.571762, 21.395097 ] }, { "date": "2023-11-17", "close": 19.0, "volume": 25983, "typical_volume": 34391.0, "trend": 22.363667, "fair_value": 70.207725, "relative_strength": -38.782382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.084113, "energy": 51.529315, "activity_lines": [ 18.710666, 19.261091, 20.355047, 21.160129 ] }, { "date": "2023-11-24", "close": 20.549999, "volume": 25209, "typical_volume": 31998.55, "trend": 22.307, "fair_value": 69.50411, "relative_strength": -33.040764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.632388, "energy": 35.075163, "activity_lines": [ 19.309999, 19.395454, 20.302381, 21.043118 ] }, { "date": "2023-12-01", "close": 18.98, "volume": 13780, "typical_volume": 31028.7, "trend": 22.116333, "fair_value": 68.848734, "relative_strength": -37.129575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.65921, "energy": 33.812012, "activity_lines": [ 19.289333, 19.258909, 20.112333, 20.828473 ] }, { "date": "2023-12-08", "close": 17.959999, "volume": 31527, "typical_volume": 31019.8, "trend": 21.898333, "fair_value": 68.236076, "relative_strength": -40.454733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.881911, "energy": 40.264136, "activity_lines": [ 18.888666, 18.981818, 19.842857, 20.560322 ] }, { "date": "2023-12-15", "close": 18.799999, "volume": 26523, "typical_volume": 31037.0, "trend": 21.41, "fair_value": 67.587588, "relative_strength": -37.748569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.78771, "energy": 35.113108, "activity_lines": [ 18.858666, 18.90909, 19.674523, 20.36043 ] }, { "date": "2023-12-22", "close": 18.700001, "volume": 43757, "typical_volume": 32265.4, "trend": 21.133333, "fair_value": 66.978669, "relative_strength": -35.985292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.040514, "energy": 42.812498, "activity_lines": [ 18.739333, 18.849091, 19.512619, 20.185591 ] }, { "date": "2023-12-29", "close": 18.6, "volume": 31622, "typical_volume": 30927.0, "trend": 20.911667, "fair_value": 66.333925, "relative_strength": -34.925768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.259346, "energy": 39.102511, "activity_lines": [ 18.606667, 18.799091, 19.355476, 20.02215 ] }, { "date": "2024-01-05", "close": 18.5, "volume": 15096, "typical_volume": 30657.8, "trend": 20.761667, "fair_value": 65.615159, "relative_strength": -31.965774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.462136, "energy": 35.446348, "activity_lines": [ 18.570667, 18.74, 19.205, 19.866559 ] }, { "date": "2024-01-12", "close": 19.08, "volume": 47004, "typical_volume": 31495.65, "trend": 20.634333, "fair_value": 64.98656, "relative_strength": -29.01712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.419832, "energy": 28.283695, "activity_lines": [ 18.76, 18.784182, 19.123095, 19.758064 ] }, { "date": "2024-01-19", "close": 18.42, "volume": 36457, "typical_volume": 28093.1, "trend": 20.47, "fair_value": 64.30749, "relative_strength": -28.29435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.021202, "energy": 28.860564, "activity_lines": [ 18.654667, 18.712727, 18.983666, 19.615204 ] }, { "date": "2024-01-26", "close": 18.16, "volume": 18658, "typical_volume": 24851.4, "trend": 20.327, "fair_value": 63.709182, "relative_strength": -29.925302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.758194, "energy": 30.115871, "activity_lines": [ 18.488, 18.585636, 18.852714, 19.466172 ] }, { "date": "2024-02-02", "close": 17.76, "volume": 13141, "typical_volume": 23568.35, "trend": 20.149, "fair_value": 63.054027, "relative_strength": -29.768225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.526085, "energy": 33.949354, "activity_lines": [ 18.224, 18.401091, 18.706714, 19.300559 ] }, { "date": "2024-02-09", "close": 17.639999, "volume": 29933, "typical_volume": 24445.3, "trend": 19.980333, "fair_value": 62.413182, "relative_strength": -28.314587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.171699, "energy": 45.232416, "activity_lines": [ 17.976, 18.245454, 18.566381, 19.138688 ] }, { "date": "2024-02-16", "close": 18.18, "volume": 63467, "typical_volume": 26868.55, "trend": 19.839667, "fair_value": 61.809976, "relative_strength": -26.453964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.56037, "energy": 37.893901, "activity_lines": [ 17.965333, 18.212363, 18.495619, 19.022537 ] }, { "date": "2024-02-23", "close": 18.18, "volume": 24361, "typical_volume": 27319.75, "trend": 19.707333, "fair_value": 61.244969, "relative_strength": -26.028095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.523323, "energy": 32.187335, "activity_lines": [ 18.014666, 18.175273, 18.437333, 18.915462 ] }, { "date": "2024-03-01", "close": 17.200001, "volume": 33125, "typical_volume": 27972.7, "trend": 19.557333, "fair_value": 60.700821, "relative_strength": -29.548594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.234594, "energy": 37.016538, "activity_lines": [ 17.753334, 17.971273, 18.296762, 18.753699 ] }, { "date": "2024-03-08", "close": 17.6, "volume": 14387, "typical_volume": 27476.6, "trend": 19.410667, "fair_value": 60.109981, "relative_strength": -27.467333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.627244, "energy": 32.05704, "activity_lines": [ 17.689334, 17.867273, 18.208809, 18.627419 ] }, { "date": "2024-03-15", "close": 16.0, "volume": 31481, "typical_volume": 27987.75, "trend": 19.234, "fair_value": 59.532005, "relative_strength": -34.249681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.93773, "energy": 54.152848, "activity_lines": [ 17.102667, 17.490546, 17.975619, 18.407376 ] }, { "date": "2024-03-22", "close": 15.62, "volume": 48414, "typical_volume": 29678.85, "trend": 19.081333, "fair_value": 58.928472, "relative_strength": -34.824282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.164124, "energy": 66.790094, "activity_lines": [ 16.498667, 17.090182, 17.717571, 18.174215 ] }, { "date": "2024-03-29", "close": 16.92, "volume": 55922, "typical_volume": 31492.35, "trend": 18.798667, "fair_value": 58.326236, "relative_strength": -27.877032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.03905, "energy": 54.098645, "activity_lines": [ 16.498667, 16.989091, 17.600952, 18.034774 ] }, { "date": "2024-04-05", "close": 17.379999, "volume": 21258, "typical_volume": 31256.1, "trend": 18.611333, "fair_value": 57.759117, "relative_strength": -24.635495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.778591, "energy": 42.373078, "activity_lines": [ 16.736, 16.998909, 17.533095, 17.943247 ] }, { "date": "2024-04-12", "close": 17.0, "volume": 18064, "typical_volume": 30898.85, "trend": 18.466333, "fair_value": 57.18554, "relative_strength": -25.465512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.472807, "energy": 33.664788, "activity_lines": [ 16.834666, 16.953818, 17.436762, 17.83929 ] }, { "date": "2024-04-19", "close": 16.0, "volume": 44893, "typical_volume": 32454.5, "trend": 18.284666, "fair_value": 56.640736, "relative_strength": -28.84254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.632936, "energy": 32.888388, "activity_lines": [ 16.64, 16.740727, 17.262095, 17.680172 ] }, { "date": "2024-04-26", "close": 15.98, "volume": 18524, "typical_volume": 31804.35, "trend": 18.124, "fair_value": 55.929942, "relative_strength": -29.944818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.285395, "energy": 34.503199, "activity_lines": [ 16.438667, 16.553818, 17.099714, 17.531484 ] }, { "date": "2024-05-03", "close": 15.24, "volume": 27785, "typical_volume": 31867.45, "trend": 17.948667, "fair_value": 55.285775, "relative_strength": -31.988599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.371326, "energy": 50.614554, "activity_lines": [ 15.966667, 16.272364, 16.876286, 17.345419 ] }, { "date": "2024-05-10", "close": 15.5, "volume": 15191, "typical_volume": 30439.15, "trend": 17.790333, "fair_value": 54.668405, "relative_strength": -32.393619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.145008, "energy": 55.277067, "activity_lines": [ 15.693333, 16.091636, 16.694571, 17.187441 ] }, { "date": "2024-05-17", "close": 15.4, "volume": 55356, "typical_volume": 31625.85, "trend": 17.667, "fair_value": 54.095629, "relative_strength": -30.841026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.191002, "energy": 59.629342, "activity_lines": [ 15.512, 15.923636, 16.518571, 17.033226 ] }, { "date": "2024-05-24", "close": 15.48, "volume": 49450, "typical_volume": 33343.55, "trend": 17.570333, "fair_value": 53.53744, "relative_strength": -30.132797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.263301, "energy": 53.048941, "activity_lines": [ 15.464, 15.810182, 16.365429, 16.892129 ] }, { "date": "2024-05-31", "close": 16.48, "volume": 42086, "typical_volume": 33097.65, "trend": 17.475667, "fair_value": 52.959525, "relative_strength": -24.227955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.584119, "energy": 31.893105, "activity_lines": [ 15.784, 15.888, 16.321905, 16.821785 ] }, { "date": "2024-06-07", "close": 15.1, "volume": 45620, "typical_volume": 33555.8, "trend": 17.380333, "fair_value": 52.404931, "relative_strength": -30.409963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.231942, "energy": 33.073329, "activity_lines": [ 15.610667, 15.699273, 16.159333, 16.668516 ] }, { "date": "2024-06-14", "close": 14.8, "volume": 16702, "typical_volume": 33458.0, "trend": 17.240333, "fair_value": 51.841378, "relative_strength": -29.472561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.117276, "energy": 36.435539, "activity_lines": [ 15.346667, 15.489091, 15.984, 16.502043 ] }, { "date": "2024-06-21", "close": 13.9, "volume": 25172, "typical_volume": 34059.55, "trend": 17.018667, "fair_value": 51.288139, "relative_strength": -33.284498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.19153, "energy": 46.488724, "activity_lines": [ 14.829333, 15.162182, 15.738952, 16.286538 ] }, { "date": "2024-06-28", "close": 14.4, "volume": 32106, "typical_volume": 34168.2, "trend": 16.866, "fair_value": 50.747152, "relative_strength": -30.085033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.942294, "energy": 63.326008, "activity_lines": [ 14.578667, 14.982545, 15.559905, 16.117591 ] }, { "date": "2024-07-05", "close": 13.8, "volume": 30253, "typical_volume": 32507.5, "trend": 16.727333, "fair_value": 50.20835, "relative_strength": -31.860806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.732668, "energy": 71.397259, "activity_lines": [ 14.2, 14.722909, 15.339143, 15.919785 ] }, { "date": "2024-07-12", "close": 13.7, "volume": 22676, "typical_volume": 32423.25, "trend": 16.557333, "fair_value": 49.684991, "relative_strength": -33.469828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.648734, "energy": 72.425385, "activity_lines": [ 13.966667, 14.484727, 15.129714, 15.724473 ] }, { "date": "2024-07-19", "close": 14.0, "volume": 15595, "typical_volume": 31546.75, "trend": 16.400667, "fair_value": 49.151492, "relative_strength": -29.629623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.651595, "energy": 64.67145, "activity_lines": [ 13.926667, 14.329091, 14.97019, 15.559484 ] }, { "date": "2024-07-26", "close": 14.0, "volume": 32973, "typical_volume": 32476.05, "trend": 16.247333, "fair_value": 48.60191, "relative_strength": -29.076017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.105855, "energy": 51.777948, "activity_lines": [ 13.94, 14.200727, 14.825905, 15.404602 ] }, { "date": "2024-08-02", "close": 13.2, "volume": 20571, "typical_volume": 31930.55, "trend": 16.070667, "fair_value": 48.066298, "relative_strength": -29.3058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.587646, "energy": 50.625138, "activity_lines": [ 13.68, 13.952364, 14.622571, 15.208 ] }, { "date": "2024-08-09", "close": 13.5, "volume": 47414, "typical_volume": 31880.55, "trend": 15.884667, "fair_value": 47.518537, "relative_strength": -26.613912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.005529, "energy": 43.147277, "activity_lines": [ 13.6, 13.8, 14.461143, 15.042151 ] }, { "date": "2024-08-16", "close": 14.2, "volume": 46682, "typical_volume": 31418.55, "trend": 15.744, "fair_value": 46.987326, "relative_strength": -24.23752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.530967, "energy": 35.215597, "activity_lines": [ 13.773333, 13.829091, 14.376476, 14.933462 ] }, { "date": "2024-08-23", "close": 13.9, "volume": 15551, "typical_volume": 31133.2, "trend": 15.602, "fair_value": 46.464243, "relative_strength": -25.831329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.888741, "energy": 32.526108, "activity_lines": [ 13.813333, 13.82, 14.27619, 14.814495 ] }, { "date": "2024-08-30", "close": 12.6, "volume": 19781, "typical_volume": 31219.05, "trend": 15.43, "fair_value": 45.922776, "relative_strength": -32.519413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.909433, "energy": 41.211413, "activity_lines": [ 13.426667, 13.590909, 14.068667, 14.620817 ] }, { "date": "2024-09-06", "close": 12.8, "volume": 20191, "typical_volume": 29983.95, "trend": 15.268667, "fair_value": 45.397668, "relative_strength": -27.21905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.431178, "energy": 42.567814, "activity_lines": [ 13.2, 13.421818, 13.901143, 14.45114 ] }, { "date": "2024-09-13", "close": 12.4, "volume": 29599, "typical_volume": 30537.7, "trend": 15.076, "fair_value": 44.868992, "relative_strength": -29.810406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.375159, "energy": 58.847747, "activity_lines": [ 12.866667, 13.209091, 13.710762, 14.266065 ] }, { "date": "2024-09-20", "close": 11.7, "volume": 22384, "typical_volume": 30267.65, "trend": 14.86, "fair_value": 44.349901, "relative_strength": -34.18766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.36265, "energy": 72.403767, "activity_lines": [ 12.373333, 12.894545, 13.470762, 14.048258 ] }, { "date": "2024-09-27", "close": 12.2, "volume": 18183, "typical_volume": 30417.25, "trend": 14.693333, "fair_value": 43.85412, "relative_strength": -31.988978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.996025, "energy": 66.463104, "activity_lines": [ 12.213333, 12.707273, 13.295238, 13.876645 ] }, { "date": "2024-10-04", "close": 11.7, "volume": 13764, "typical_volume": 28337.65, "trend": 14.496667, "fair_value": 43.363176, "relative_strength": -32.929898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.180519, "energy": 67.217369, "activity_lines": [ 12.0, 12.461818, 13.08781, 13.683527 ] }, { "date": "2024-10-11", "close": 11.2, "volume": 12678, "typical_volume": 26499.05, "trend": 14.336667, "fair_value": 42.832838, "relative_strength": -34.496918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.015887, "energy": 70.050045, "activity_lines": [ 11.68, 12.167273, 12.850381, 13.470839 ] }, { "date": "2024-10-18", "close": 11.3, "volume": 20521, "typical_volume": 25420.8, "trend": 14.192667, "fair_value": 42.359434, "relative_strength": -33.112157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.708842, "energy": 56.317104, "activity_lines": [ 11.5, 11.927273, 12.642857, 13.274925 ] }, { "date": "2024-10-25", "close": 14.3, "volume": 56624, "typical_volume": 25971.0, "trend": 14.105333, "fair_value": 41.869073, "relative_strength": -14.416149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.056014, "energy": 22.576976, "activity_lines": [ 12.393333, 12.272727, 12.745714, 13.281849 ] }, { "date": "2024-11-01", "close": 13.4, "volume": 42538, "typical_volume": 27262.8, "trend": 13.972667, "fair_value": 41.286856, "relative_strength": -17.759781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.145929, "energy": 15.336882, "activity_lines": [ 12.813333, 12.452727, 12.766667, 13.236344 ] }, { "date": "2024-11-08", "close": 11.5, "volume": 30692, "typical_volume": 27538.8, "trend": 13.789333, "fair_value": 40.851209, "relative_strength": -28.601569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.134007, "energy": 21.708992, "activity_lines": [ 12.52, 12.296364, 12.613333, 13.076817 ] }, { "date": "2024-11-15", "close": 10.9, "volume": 30066, "typical_volume": 27436.8, "trend": 13.619333, "fair_value": 40.339764, "relative_strength": -30.094368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.342561, "energy": 27.265077, "activity_lines": [ 12.04, 12.050909, 12.414286, 12.890409 ] }, { "date": "2024-11-22", "close": 9.5, "volume": 40789, "typical_volume": 27963.6, "trend": 13.403333, "fair_value": 39.881017, "relative_strength": -38.130936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.737934, "energy": 63.135705, "activity_lines": [ 11.113333, 11.585455, 12.098571, 12.624645 ] }, { "date": "2024-11-29", "close": 10.2, "volume": 31119, "typical_volume": 28385.75, "trend": 13.235333, "fair_value": 39.401061, "relative_strength": -32.637123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.891224, "energy": 72.64228, "activity_lines": [ 10.54, 11.3, 11.87, 12.417978 ] }, { "date": "2024-12-06", "close": 10.1, "volume": 19336, "typical_volume": 28572.8, "trend": 13.055333, "fair_value": 38.934168, "relative_strength": -35.050736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.553735, "energy": 74.598986, "activity_lines": [ 10.206667, 11.023636, 11.648571, 12.215699 ] }, { "date": "2024-12-13", "close": 9.95, "volume": 15380, "typical_volume": 27693.15, "trend": 12.873667, "fair_value": 38.545117, "relative_strength": -33.711207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.144191, "energy": 75.185299, "activity_lines": [ 10.043333, 10.758182, 11.431429, 12.015355 ] }, { "date": "2024-12-20", "close": 8.75, "volume": 41702, "typical_volume": 28749.7, "trend": 12.649333, "fair_value": 38.168932, "relative_strength": -38.915017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.826747, "energy": 76.452147, "activity_lines": [ 9.583333, 10.306364, 11.119286, 11.749312 ] }, { "date": "2024-12-27", "close": 8.35, "volume": 15171, "typical_volume": 27137.55, "trend": 12.378333, "fair_value": 37.786755, "relative_strength": -41.211334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.58729, "energy": 74.393731, "activity_lines": [ 9.133333, 9.826364, 10.790238, 11.471935 ] }, { "date": "2025-01-03", "close": 8.2, "volume": 20489, "typical_volume": 25827.9, "trend": 12.148333, "fair_value": 37.388771, "relative_strength": -41.844053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.581321, "energy": 76.666128, "activity_lines": [ 8.71, 9.372727, 10.471429, 11.202366 ] }, { "date": "2025-01-10", "close": 8.1, "volume": 18336, "typical_volume": 25967.15, "trend": 11.925, "fair_value": 37.028405, "relative_strength": -41.859839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.268425, "energy": 76.95428, "activity_lines": [ 8.386667, 9.011818, 10.171667, 10.941183 ] }, { "date": "2025-01-17", "close": 8.25, "volume": 19635, "typical_volume": 25959.85, "trend": 11.736667, "fair_value": 36.705546, "relative_strength": -41.918486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.753216, "energy": 71.826432, "activity_lines": [ 8.246667, 8.774545, 9.91381, 10.704086 ] }, { "date": "2025-01-24", "close": 8.1, "volume": 21998, "typical_volume": 26050.2, "trend": 11.526667, "fair_value": 36.381156, "relative_strength": -43.159886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.883452, "energy": 79.441372, "activity_lines": [ 8.17, 8.569091, 9.662381, 10.469462 ] }, { "date": "2025-01-31", "close": 7.9, "volume": 14987, "typical_volume": 25319.6, "trend": 11.33, "fair_value": 35.999521, "relative_strength": -43.658179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.937834, "energy": 82.809783, "activity_lines": [ 8.07, 8.378182, 9.414286, 10.235484 ] }, { "date": "2025-02-07", "close": 7.15, "volume": 32329, "typical_volume": 25816.85, "trend": 11.111667, "fair_value": 35.615934, "relative_strength": -47.491258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.328454, "energy": 90.428374, "activity_lines": [ 7.75, 8.08, 9.11619, 9.965806 ] }, { "date": "2025-02-14", "close": 7.65, "volume": 40078, "typical_volume": 26911.6, "trend": 10.9, "fair_value": 35.205287, "relative_strength": -44.436162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.324451, "energy": 83.647025, "activity_lines": [ 7.666667, 7.928182, 8.887381, 9.742473 ] }, { "date": "2025-02-21", "close": 7.75, "volume": 35304, "typical_volume": 27988.6, "trend": 10.691667, "fair_value": 34.826688, "relative_strength": -42.858199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.5082, "energy": 79.752409, "activity_lines": [ 7.646667, 7.839091, 8.689762, 9.539247 ] }, { "date": "2025-02-28", "close": 6.75, "volume": 45115, "typical_volume": 29610.45, "trend": 10.476667, "fair_value": 34.380007, "relative_strength": -49.357059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.359098, "energy": 79.108839, "activity_lines": [ 7.326667, 7.608182, 8.415714, 9.284946 ] }, { "date": "2025-03-07", "close": 6.45, "volume": 15944, "typical_volume": 29381.6, "trend": 10.241667, "fair_value": 33.897141, "relative_strength": -50.776098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.967296, "energy": 71.062038, "activity_lines": [ 6.996667, 7.359091, 8.134286, 9.025161 ] }, { "date": "2025-03-14", "close": 6.4, "volume": 24976, "typical_volume": 27799.2, "trend": 9.981667, "fair_value": 33.429943, "relative_strength": -49.510369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.423261, "energy": 77.605099, "activity_lines": [ 6.746667, 7.135455, 7.87119, 8.777312 ] }, { "date": "2025-03-21", "close": 6.0, "volume": 27978, "typical_volume": 27071.2, "trend": 9.718333, "fair_value": 32.980167, "relative_strength": -50.936528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.190794, "energy": 90.12549, "activity_lines": [ 6.413333, 6.871818, 7.607619, 8.52043 ] }, { "date": "2025-03-28", "close": 6.1, "volume": 44554, "typical_volume": 27764.3, "trend": 9.501667, "fair_value": 32.505336, "relative_strength": -47.480053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.325528, "energy": 84.621155, "activity_lines": [ 6.223333, 6.664545, 7.38881, 8.286989 ] }, { "date": "2025-04-04", "close": 6.37, "volume": 31883, "typical_volume": 27855.15, "trend": 9.287333, "fair_value": 31.932875, "relative_strength": -37.94543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.802715, "energy": 65.295386, "activity_lines": [ 6.233333, 6.545455, 7.221429, 8.084946 ] }, { "date": "2025-04-11", "close": 6.54, "volume": 26480, "typical_volume": 27139.7, "trend": 9.092, "fair_value": 31.256432, "relative_strength": -34.92961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.45717, "energy": 57.720472, "activity_lines": [ 6.325333, 6.488727, 7.09181, 7.907699 ] }, { "date": "2025-04-18", "close": 6.98, "volume": 12917, "typical_volume": 26229.6, "trend": 8.934667, "fair_value": 30.684455, "relative_strength": -31.831408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.262646, "energy": 40.458638, "activity_lines": [ 6.558, 6.536727, 7.01819, 7.771441 ] }, { "date": "2025-04-25", "close": 9.1, "volume": 46383, "typical_volume": 27581.95, "trend": 8.831333, "fair_value": 30.153477, "relative_strength": -12.777094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.340051, "energy": 14.558559, "activity_lines": [ 7.458667, 6.973273, 7.16181, 7.782108 ] }, { "date": "2025-05-02", "close": 12.65, "volume": 57895, "typical_volume": 29707.7, "trend": 8.863, "fair_value": 29.710926, "relative_strength": 19.961084, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.291333, "energy": 46.80181, "activity_lines": [ 9.336, 8.028909, 7.648286, 8.028473 ] }, { "date": "2025-05-09", "close": 12.85, "volume": 52609, "typical_volume": 30253.05, "trend": 8.918, "fair_value": 29.274224, "relative_strength": 22.892329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.354247, "energy": 55.467032, "activity_lines": [ 10.843333, 9.031818, 8.140952, 8.285699 ] }, { "date": "2025-05-16", "close": 14.2, "volume": 39346, "typical_volume": 31461.8, "trend": 9.014667, "fair_value": 28.869589, "relative_strength": 30.926641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.021244, "energy": 82.790325, "activity_lines": [ 12.368667, 10.169273, 8.742667, 8.626473 ] }, { "date": "2025-05-23", "close": 36.0, "volume": 416506, "typical_volume": 51262.65, "trend": 9.738, "fair_value": 28.638389, "relative_strength": 227.81116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.172531, "energy": 98.883255, "activity_lines": [ 20.65, 15.129455, 11.392714, 10.367462 ] }, { "date": "2025-05-30", "close": 31.6, "volume": 485163, "typical_volume": 74604.0, "trend": 10.344667, "fair_value": 28.379554, "relative_strength": 178.197365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.874769, "energy": 96.467096, "activity_lines": [ 25.53, 18.751455, 13.491333, 11.777914 ] }, { "date": "2025-06-06", "close": 27.9, "volume": 155920, "typical_volume": 81418.25, "trend": 10.891333, "fair_value": 28.093576, "relative_strength": 137.807022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.444598, "energy": 88.393588, "activity_lines": [ 27.676667, 21.235273, 15.125667, 12.910516 ] }, { "date": "2025-06-13", "close": 34.0, "volume": 114148, "typical_volume": 86025.75, "trend": 11.661333, "fair_value": 27.900377, "relative_strength": 187.532413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.207088, "energy": 88.800532, "activity_lines": [ 30.84, 24.431818, 17.247381, 14.401398 ] }, { "date": "2025-06-20", "close": 44.099998, "volume": 195690, "typical_volume": 95060.9, "trend": 12.814667, "fair_value": 27.766212, "relative_strength": 256.832962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.548357, "energy": 75.391289, "activity_lines": [ 35.959999, 28.962363, 20.207666, 16.494215 ] }, { "date": "2025-06-27", "close": 62.400002, "volume": 815447, "typical_volume": 134216.8, "trend": 14.554667, "fair_value": 27.749355, "relative_strength": 359.271405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.117483, "energy": 77.290315, "activity_lines": [ 45.186667, 36.137273, 24.738429, 19.693269 ] }, { "date": "2025-07-04", "close": 42.099998, "volume": 358901, "typical_volume": 150157.95, "trend": 15.621333, "fair_value": 27.594945, "relative_strength": 197.106208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.144321, "energy": 65.489717, "activity_lines": [ 45.886666, 38.613636, 27.072762, 21.470387 ] }, { "date": "2025-07-11", "close": 43.200001, "volume": 243608, "typical_volume": 160573.15, "trend": 16.729667, "fair_value": 27.471, "relative_strength": 189.363924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.312276, "energy": 62.411304, "activity_lines": [ 46.253333, 40.69, 29.347809, 23.249656 ] }, { "date": "2025-07-18", "close": 43.700001, "volume": 142136, "typical_volume": 165424.2, "trend": 17.894667, "fair_value": 27.334842, "relative_strength": 181.705838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.652943, "energy": 57.119721, "activity_lines": [ 45.766667, 42.301818, 31.501667, 24.989677 ] }, { "date": "2025-07-25", "close": 57.0, "volume": 262784, "typical_volume": 177766.2, "trend": 19.516333, "fair_value": 27.134899, "relative_strength": 241.320578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.756626, "energy": 55.549623, "activity_lines": [ 49.066667, 45.770909, 34.746238, 27.512602 ] }, { "date": "2025-08-01", "close": 48.900002, "volume": 199347, "typical_volume": 186484.75, "trend": 20.873, "fair_value": 26.900164, "relative_strength": 189.117893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.178736, "energy": 47.012766, "activity_lines": [ 48.806668, 46.989091, 36.978667, 29.408323 ] }, { "date": "2025-08-08", "close": 55.0, "volume": 166320, "typical_volume": 193401.85, "trend": 22.436333, "fair_value": 26.733084, "relative_strength": 202.870553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.654809, "energy": 48.949104, "activity_lines": [ 51.480001, 49.081819, 39.589667, 31.610065 ] }, { "date": "2025-08-15", "close": 59.0, "volume": 93251, "typical_volume": 195836.7, "trend": 24.128, "fair_value": 26.612773, "relative_strength": 206.133102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.954464, "energy": 51.952529, "activity_lines": [ 54.626667, 51.476364, 42.348286, 33.969011 ] }, { "date": "2025-08-22", "close": 54.599998, "volume": 135532, "typical_volume": 201019.15, "trend": 25.678, "fair_value": 26.480246, "relative_strength": 167.688612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.412514, "energy": 48.221597, "activity_lines": [ 55.253333, 52.505455, 44.435952, 35.934946 ] }, { "date": "2025-08-29", "close": 55.400002, "volume": 78625, "typical_volume": 203626.4, "trend": 27.261333, "fair_value": 26.386539, "relative_strength": 167.18894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.612379, "energy": 48.837393, "activity_lines": [ 55.42, 53.305455, 46.370143, 37.852495 ] }, { "date": "2025-09-05", "close": 53.599998, "volume": 82697, "typical_volume": 207115.4, "trend": 28.809667, "fair_value": 26.232755, "relative_strength": 149.162588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.000859, "energy": 43.067526, "activity_lines": [ 55.093333, 53.572727, 47.900238, 39.551763 ] }, { "date": "2025-09-12", "close": 38.5, "volume": 197062, "typical_volume": 214649.35, "trend": 29.838, "fair_value": 26.01187, "relative_strength": 74.408058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.519669, "energy": 22.58165, "activity_lines": [ 49.42, 51.254545, 47.770238, 40.176946 ] }, { "date": "2025-09-19", "close": 34.900002, "volume": 131063, "typical_volume": 218307.75, "trend": 30.743, "fair_value": 25.750206, "relative_strength": 54.372322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.266658, "energy": 15.869326, "activity_lines": [ 43.646667, 48.347273, 47.157381, 40.503527 ] }, { "date": "2025-09-26", "close": 34.5, "volume": 187632, "typical_volume": 225058.9, "trend": 31.668, "fair_value": 25.456854, "relative_strength": 49.864059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.872532, "energy": 19.531428, "activity_lines": [ 39.346667, 45.518182, 46.400476, 40.745914 ] }, { "date": "2025-10-03", "close": 32.099998, "volume": 91843, "typical_volume": 227683.75, "trend": 32.523, "fair_value": 25.195515, "relative_strength": 32.993026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.332637, "energy": 31.328939, "activity_lines": [ 35.586666, 42.42, 45.311905, 40.773785 ] }, { "date": "2025-10-10", "close": 36.299999, "volume": 39935, "typical_volume": 208855.2, "trend": 33.519667, "fair_value": 24.975374, "relative_strength": 48.651572, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.895491, "energy": 35.185117, "activity_lines": [ 34.779999, 40.538181, 44.538095, 41.017462 ] }, { "date": "2025-10-17", "close": 32.799999, "volume": 21544, "typical_volume": 185674.25, "trend": 34.413, "fair_value": 24.753926, "relative_strength": 32.423636, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.54819, "energy": 47.243499, "activity_lines": [ 33.959999, 38.24909, 43.429524, 40.971032 ] }, { "date": "2025-10-24", "close": 30.700001, "volume": 81817, "typical_volume": 181969.1, "trend": 35.233, "fair_value": 24.495033, "relative_strength": 18.773193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.085837, "energy": 51.311155, "activity_lines": [ 32.82, 35.981818, 42.115238, 40.731484 ] }, { "date": "2025-10-31", "close": 29.6, "volume": 52320, "typical_volume": 178877.7, "trend": 36.007333, "fair_value": 24.256498, "relative_strength": 14.047259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.952236, "energy": 44.40137, "activity_lines": [ 31.593333, 34.029091, 40.682857, 40.368064 ] }, { "date": "2025-11-07", "close": 31.700001, "volume": 48631, "typical_volume": 171524.75, "trend": 36.846, "fair_value": 23.997734, "relative_strength": 21.88084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.414261, "energy": 49.354883, "activity_lines": [ 31.393334, 32.912727, 39.471429, 40.090172 ] }, { "date": "2025-11-14", "close": 28.299999, "volume": 64214, "typical_volume": 133963.1, "trend": 37.556667, "fair_value": 23.719459, "relative_strength": 6.585418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.033548, "energy": 56.610235, "activity_lines": [ 30.086667, 31.609091, 37.995238, 39.538817 ] }, { "date": "2025-11-21", "close": 35.900002, "volume": 92904, "typical_volume": 120663.25, "trend": 38.45, "fair_value": 23.578412, "relative_strength": 35.526067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.242721, "energy": 31.518601, "activity_lines": [ 31.846667, 32.147273, 37.405238, 39.431936 ] }, { "date": "2025-11-28", "close": 35.700001, "volume": 81282, "typical_volume": 112546.95, "trend": 39.218333, "fair_value": 23.443507, "relative_strength": 28.296969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.340854, "energy": 18.521836, "activity_lines": [ 33.333334, 32.696364, 36.825714, 39.254516 ] }, { "date": "2025-12-05", "close": 32.299999, "volume": 44037, "typical_volume": 107642.0, "trend": 39.866667, "fair_value": 23.279955, "relative_strength": 12.838444, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.654348, "energy": 27.165934, "activity_lines": [ 33.353334, 32.612727, 35.958095, 38.808172 ] }, { "date": "2025-12-12", "close": 31.0, "volume": 27801, "typical_volume": 95892.85, "trend": 40.426667, "fair_value": 23.112638, "relative_strength": 7.069419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.689482, "energy": 27.269024, "activity_lines": [ 32.76, 32.332727, 35.020952, 38.236129 ] }, { "date": "2025-12-19", "close": 33.299999, "volume": 35124, "typical_volume": 87681.7, "trend": 40.336667, "fair_value": 22.972056, "relative_strength": 12.468454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.120688, "energy": 27.255246, "activity_lines": [ 32.98, 32.490909, 34.426667, 37.776344 ] }, { "date": "2025-12-26", "close": 31.5, "volume": 14017, "typical_volume": 80066.55, "trend": 40.333333, "fair_value": 22.819936, "relative_strength": 4.610007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.709612, "energy": 37.369148, "activity_lines": [ 32.266666, 32.376364, 33.735238, 37.206237 ] }, { "date": "2026-01-02", "close": 31.5, "volume": 16654, "typical_volume": 76236.7, "trend": 40.453333, "fair_value": 22.708718, "relative_strength": 2.021112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.867472, "energy": 36.963405, "activity_lines": [ 31.846666, 32.285455, 33.155714, 36.636344 ] }, { "date": "2026-01-09", "close": 30.200001, "volume": 25671, "typical_volume": 70743.65, "trend": 40.326667, "fair_value": 22.623141, "relative_strength": -6.426668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.082571, "energy": 38.068163, "activity_lines": [ 31.273334, 31.943636, 32.583333, 35.974839 ] }, { "date": "2026-01-16", "close": 30.5, "volume": 27294, "typical_volume": 68177.1, "trend": 39.873333, "fair_value": 22.536923, "relative_strength": -8.617487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.435834, "energy": 38.101473, "activity_lines": [ 30.94, 31.645455, 32.155714, 35.34086 ] }, { "date": "2026-01-23", "close": 29.5, "volume": 37291, "typical_volume": 65906.8, "trend": 38.776667, "fair_value": 22.438846, "relative_strength": -11.908876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.760797, "energy": 39.59639, "activity_lines": [ 30.306667, 31.187273, 31.751429, 34.671613 ] }, { "date": "2026-01-30", "close": 28.9, "volume": 21603, "typical_volume": 57133.85, "trend": 38.336667, "fair_value": 22.318974, "relative_strength": -15.038574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.749572, "energy": 40.844158, "activity_lines": [ 29.726667, 30.598182, 31.404762, 34.034409 ] }, { "date": "2026-02-06", "close": 27.299999, "volume": 36882, "typical_volume": 52424.8, "trend": 37.806667, "fair_value": 22.227628, "relative_strength": -22.953201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.532535, "energy": 43.05783, "activity_lines": [ 28.786666, 29.845454, 30.951429, 33.322366 ] }, { "date": "2026-02-13", "close": 26.4, "volume": 15907, "typical_volume": 43838.55, "trend": 37.23, "fair_value": 22.138846, "relative_strength": -26.182635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.127764, "energy": 51.448802, "activity_lines": [ 27.826666, 29.081818, 30.448571, 32.586452 ] }, { "date": "2026-02-20", "close": 25.4, "volume": 26204, "typical_volume": 40556.6, "trend": 36.176667, "fair_value": 22.070897, "relative_strength": -30.929936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.229399, "energy": 65.785633, "activity_lines": [ 26.786666, 28.243636, 29.889048, 31.823226 ] }, { "date": "2026-02-27", "close": 22.9, "volume": 59674, "typical_volume": 41543.55, "trend": 35.31, "fair_value": 21.986923, "relative_strength": -39.014782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.475323, "energy": 80.397366, "activity_lines": [ 25.253333, 27.052727, 29.123333, 30.966667 ] }, { "date": "2026-03-06", "close": 23.4, "volume": 37030, "typical_volume": 42317.85, "trend": 34.256667, "fair_value": 21.917372, "relative_strength": -34.482719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.411035, "energy": 78.138331, "activity_lines": [ 24.326667, 26.141818, 28.469048, 30.19828 ] }, { "date": "2026-03-13", "close": 23.700001, "volume": 42806, "typical_volume": 40367.3, "trend": 33.08, "fair_value": 21.880833, "relative_strength": -33.798771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.991898, "energy": 72.964431, "activity_lines": [ 23.866667, 25.432727, 27.888095, 29.517204 ] }, { "date": "2026-03-20", "close": 22.299999, "volume": 32185, "typical_volume": 39360.55, "trend": 32.003333, "fair_value": 21.838205, "relative_strength": -34.940634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.279892, "energy": 72.424977, "activity_lines": [ 23.18, 24.610909, 27.207143, 28.82172 ] }, { "date": "2026-03-27", "close": 26.700001, "volume": 29234, "typical_volume": 38390.7, "trend": 31.046667, "fair_value": 21.809359, "relative_strength": -22.940394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.733701, "energy": 45.336639, "activity_lines": [ 24.233334, 24.732727, 26.98, 28.47957 ] }, { "date": "2026-04-03", "close": 33.900002, "volume": 130747, "typical_volume": 41717.35, "trend": 30.39, "fair_value": 21.850064, "relative_strength": -6.798567, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.28161, "energy": 10.74689, "activity_lines": [ 27.600001, 26.232728, 27.462381, 28.663656 ] }, { "date": "2026-04-10", "close": 27.950001, "volume": 74069, "typical_volume": 40775.6, "trend": 30.038333, "fair_value": 21.849744, "relative_strength": -27.416308, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.604889, "energy": 20.284564, "activity_lines": [ 28.250001, 26.57091, 27.351429, 28.506237 ] }, { "date": "2026-04-17", "close": 35.0, "volume": 65375, "typical_volume": 39980.25, "trend": 30.041667, "fair_value": 21.898782, "relative_strength": -12.266152, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.206705, "energy": 30.261512, "activity_lines": [ 30.946667, 28.208182, 27.949762, 28.826344 ] }, { "date": "2026-04-24", "close": 33.799999, "volume": 42489, "typical_volume": 39902.85, "trend": 30.018333, "fair_value": 21.972821, "relative_strength": -14.002964, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.888706, "energy": 32.508733, "activity_lines": [ 32.49, 29.487273, 28.437143, 29.068817 ] }, { "date": "2026-05-01", "close": 32.299999, "volume": 16858, "typical_volume": 39355.7, "trend": 30.025, "fair_value": 22.021538, "relative_strength": -17.408304, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.555939, "energy": 34.917434, "activity_lines": [ 32.766666, 30.359091, 28.774524, 29.216022 ] }, { "date": "2026-05-08", "close": 31.9, "volume": 38530, "typical_volume": 39526.0, "trend": 29.878333, "fair_value": 22.068974, "relative_strength": -19.403798, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.703098, "energy": 35.82222, "activity_lines": [ 32.536666, 31.032727, 29.067619, 29.336989 ] }, { "date": "2026-05-15", "close": 28.5, "volume": 24640, "typical_volume": 40057.15, "trend": 29.735, "fair_value": 22.037244, "relative_strength": -27.52242, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.145345, "energy": 12.963144, "activity_lines": [ 31.306666, 30.924545, 29.043572, 29.248065 ] }, { "date": "2026-05-22", "close": 29.15, "volume": 30880, "typical_volume": 40768.45, "trend": 29.683333, "fair_value": 22.051026, "relative_strength": -27.891461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.235143, "energy": 4.072654, "activity_lines": [ 30.256666, 30.841818, 29.095714, 29.210323 ] }, { "date": "2026-05-29", "close": 49.75, "volume": 380111, "typical_volume": 58490.45, "trend": 30.355, "fair_value": 22.208077, "relative_strength": 22.795272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.820693, "energy": 50.903237, "activity_lines": [ 36.463333, 34.405454, 31.120952, 30.504946 ] }, { "date": "2026-06-05", "close": 41.400002, "volume": 16554, "typical_volume": 57953.45, "trend": 30.678333, "fair_value": 22.326026, "relative_strength": 2.557532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.147644, "energy": 58.994423, "activity_lines": [ 38.823334, 35.951818, 32.257857, 31.217527 ] }, { "date": "2026-06-12", "close": 37.150002, "volume": 11043, "typical_volume": 56641.05, "trend": 30.973334, "fair_value": 22.417372, "relative_strength": -7.627651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.714923, "energy": 62.050826, "activity_lines": [ 39.160001, 36.458182, 32.938096, 31.635054 ] }, { "date": "2026-06-19", "close": 33.549999, "volume": 34218, "typical_volume": 57271.8, "trend": 30.895, "fair_value": 22.482756, "relative_strength": -17.368144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.505374, "energy": 58.68893, "activity_lines": [ 37.946667, 36.250909, 33.239048, 31.801291 ] }, { "date": "2026-06-26", "close": 35.049999, "volume": 8718, "typical_volume": 55863.6, "trend": 30.873333, "fair_value": 22.563526, "relative_strength": -11.142896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.84739, "energy": 29.783707, "activity_lines": [ 36.896667, 36.214546, 33.660714, 32.069355 ] }, { "date": "2026-07-03", "close": 40.400002, "volume": 11917, "typical_volume": 55664.1, "trend": 31.143333, "fair_value": 22.674423, "relative_strength": 0.135702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.806442, "energy": 30.896686, "activity_lines": [ 37.236667, 37.150001, 34.555, 32.683979 ] }, { "date": "2026-07-10", "close": 37.099998, "volume": 20682, "typical_volume": 55388.0, "trend": 31.346667, "fair_value": 22.766731, "relative_strength": -5.262786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.769719, "energy": 22.140386, "activity_lines": [ 37.1, 37.365455, 35.068333, 33.06828 ] }, { "date": "2026-07-17", "close": 35.799999, "volume": 22899, "typical_volume": 53549.25, "trend": 31.43, "fair_value": 22.852628, "relative_strength": -6.845809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.790049, "energy": 23.521886, "activity_lines": [ 36.816666, 37.257273, 35.402143, 33.355591 ] }, { "date": "2026-07-24", "close": 35.400002, "volume": 15800, "typical_volume": 52487.75, "trend": 31.56, "fair_value": 22.937564, "relative_strength": -7.834892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.915479, "energy": 23.100514, "activity_lines": [ 36.49, 37.005455, 35.636429, 33.611721 ] }, { "date": "2026-07-31", "close": 34.799999, "volume": 14574, "typical_volume": 51076.15, "trend": 31.67, "fair_value": 23.021538, "relative_strength": -9.47217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.833413, "energy": 16.105776, "activity_lines": [ 35.84, 36.519091, 35.756429, 33.820753 ] }, { "date": "2026-08-07", "close": 34.650002, "volume": 25784, "typical_volume": 50756.1, "trend": 31.818333, "fair_value": 23.102628, "relative_strength": -10.08444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.221756, "energy": 15.625214, "activity_lines": [ 35.156667, 35.902728, 35.809286, 34.013011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }