{ "ticker": { "uuid": "feb0a559-48bc-45d6-878a-a0fc710d46a8", "symbol": "600486", "name": "Jiangsu Yangnong Chemical Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.431, "architecture_energy": 39.838, "architecture_maturity": 86.431, "architecture_confidence": 93.947, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.79, "rotation_up": 27.79, "upward_expansion": 19.64, "deceleration": 46.93, "rotation_down": 37.99, "downward_expansion": 69.64 }, "activity_lines": [ 54.462667, 53.565424, 56.875886, 61.246808 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 55.130001, "trend_reference": 66.253231, "distance_from_trend": -0.16789, "trend_direction": "Weakening", "fair_value": 60.158989, "distance_from_fair_value": -0.083595, "fair_value_direction": "Weakening", "relative_strength": -17.474988, "relative_strength_direction": "Weakening", "price_momentum": -0.314303, "excess_performance": -0.2711, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.16789, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.061309, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.083595, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.189175, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.17475, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.083516, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.314303, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.508857, "read": "Supply-led" } ], "volume": { "latest": 25713436, "relative_activity": 1.074881, "balance": 0.508857, "dry_up": 1.208546, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.083156, "annualized_volatility": 0.462253, "from_high_reference": -0.385464, "from_low_reference": 0.139285 }, "levels": { "trend_reference": 66.253231, "fair_value_reference": 60.158989, "structural_low": 48.389999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.043355, "positive_rate": 0.684211, "directional_follow_through": 0.315789, "median_excess_return": 0.018209, "regime_survival": 0.684211, "best_return": 0.220472, "worst_return": -0.2411, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.031194, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.036571, "regime_survival": 0.333333, "best_return": 0.253177, "worst_return": -0.156275, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.014774, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036734, "regime_survival": 0.0, "best_return": 0.430307, "worst_return": -0.115747, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.036029, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018108, "regime_survival": 0.0, "best_return": 0.487114, "worst_return": -0.200148, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": -0.065675, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.127756, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.146452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Established", "return": -0.04198, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.063102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.075662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.131406, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.022675, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-17", "tenure": "Established", "return": 0.219335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.176831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Developing", "return": -0.110292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.104092, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.035205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.002196, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 68.519028, "volume": 10343406, "typical_volume": 8615700.95, "trend": 70.312316, "fair_value": 81.930258, "relative_strength": -8.55777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.816699, "energy": 17.344191, "activity_lines": [ 67.215559, 65.335561, 65.211604, 67.279699 ] }, { "date": "2023-08-04", "close": 68.674149, "volume": 8208825, "typical_volume": 8512060.1, "trend": 70.067493, "fair_value": 81.98763, "relative_strength": -8.307934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.523003, "energy": 22.044692, "activity_lines": [ 68.041966, 66.148098, 65.416032, 67.174011 ] }, { "date": "2023-08-11", "close": 69.304367, "volume": 9561006, "typical_volume": 8389106.9, "trend": 69.787827, "fair_value": 82.029107, "relative_strength": -4.277003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.218339, "energy": 26.894657, "activity_lines": [ 68.764248, 66.97064, 65.723887, 67.124777 ] }, { "date": "2023-08-18", "close": 66.395683, "volume": 6254659, "typical_volume": 8154665.75, "trend": 69.435594, "fair_value": 82.01322, "relative_strength": -6.252349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.698854, "energy": 17.708216, "activity_lines": [ 68.136369, 67.144566, 65.771787, 66.905929 ] }, { "date": "2023-08-25", "close": 64.640762, "volume": 5369553, "typical_volume": 7888901.95, "trend": 69.02218, "fair_value": 82.010899, "relative_strength": -6.310946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.524944, "energy": 14.623414, "activity_lines": [ 66.837798, 66.903937, 65.674789, 66.596585 ] }, { "date": "2023-09-01", "close": 62.992516, "volume": 9304056, "typical_volume": 7999841.45, "trend": 68.412616, "fair_value": 81.983096, "relative_strength": -10.393946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.895215, "energy": 26.113233, "activity_lines": [ 65.333037, 66.332115, 65.440504, 66.207574 ] }, { "date": "2023-09-08", "close": 63.690601, "volume": 5480270, "typical_volume": 7897517.9, "trend": 67.860221, "fair_value": 81.955763, "relative_strength": -8.536487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.249127, "energy": 33.621031, "activity_lines": [ 64.429406, 65.858004, 65.296548, 65.902928 ] }, { "date": "2023-09-15", "close": 65.106155, "volume": 5465076, "typical_volume": 7635352.25, "trend": 67.42086, "fair_value": 81.936854, "relative_strength": -6.122684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.449962, "energy": 31.927874, "activity_lines": [ 64.329862, 65.646186, 65.306395, 65.725246 ] }, { "date": "2023-09-22", "close": 65.93029, "volume": 5724782, "typical_volume": 7753997.8, "trend": 67.013604, "fair_value": 81.934772, "relative_strength": -5.033676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.240814, "energy": 24.489374, "activity_lines": [ 64.784911, 65.556742, 65.405549, 65.629081 ] }, { "date": "2023-09-29", "close": 66.899849, "volume": 4655323, "typical_volume": 7472529.15, "trend": 66.65208, "fair_value": 81.946416, "relative_strength": -2.700927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.493067, "energy": 9.116317, "activity_lines": [ 65.594173, 65.628666, 65.59756, 65.621742 ] }, { "date": "2023-10-13", "close": 65.367935, "volume": 4682362, "typical_volume": 7154112.25, "trend": 66.318511, "fair_value": 81.934609, "relative_strength": -3.986021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.986491, "energy": 9.697925, "activity_lines": [ 65.74219, 65.474592, 65.640864, 65.538894 ] }, { "date": "2023-10-20", "close": 64.194778, "volume": 4090355, "typical_volume": 6817320.5, "trend": 65.865355, "fair_value": 81.928032, "relative_strength": -2.160751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.71815, "energy": 11.991973, "activity_lines": [ 65.340794, 65.16451, 65.559156, 65.401878 ] }, { "date": "2023-10-27", "close": 63.932995, "volume": 8371456, "typical_volume": 6695055.2, "trend": 65.566876, "fair_value": 81.931274, "relative_strength": -3.400734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.659321, "energy": 18.161755, "activity_lines": [ 64.818525, 64.888274, 65.446457, 65.27721 ] }, { "date": "2023-11-03", "close": 62.934341, "volume": 6493006, "typical_volume": 6770089.45, "trend": 65.295836, "fair_value": 81.9302, "relative_strength": -5.20163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.972661, "energy": 42.974531, "activity_lines": [ 64.041583, 64.528125, 65.232858, 65.107369 ] }, { "date": "2023-11-10", "close": 65.464905, "volume": 5820544, "typical_volume": 6742959.65, "trend": 65.185483, "fair_value": 81.95068, "relative_strength": -1.46925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.556112, "energy": 25.489914, "activity_lines": [ 64.307891, 64.691013, 65.251742, 65.118277 ] }, { "date": "2023-11-17", "close": 63.700294, "volume": 4534901, "typical_volume": 6830648.55, "trend": 65.042163, "fair_value": 81.963325, "relative_strength": -4.359042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.987641, "energy": 26.665984, "activity_lines": [ 64.081659, 64.518078, 65.090391, 65.022458 ] }, { "date": "2023-11-24", "close": 62.798599, "volume": 3831148, "typical_volume": 6642878.1, "trend": 64.879516, "fair_value": 81.934261, "relative_strength": -5.047165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.757492, "energy": 39.990719, "activity_lines": [ 63.666038, 64.16833, 64.832142, 64.877712 ] }, { "date": "2023-12-01", "close": 62.371994, "volume": 4103097, "typical_volume": 6552460.1, "trend": 64.712648, "fair_value": 81.902461, "relative_strength": -5.086407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.353049, "energy": 30.42035, "activity_lines": [ 63.201293, 63.757235, 64.5388, 64.715936 ] }, { "date": "2023-12-08", "close": 60.8013, "volume": 5058077, "typical_volume": 6420059.75, "trend": 64.538055, "fair_value": 81.796152, "relative_strength": -5.208348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.095085, "energy": 64.732992, "activity_lines": [ 62.317051, 63.110272, 64.101694, 64.463591 ] }, { "date": "2023-12-15", "close": 60.394085, "volume": 7769096, "typical_volume": 6256049.9, "trend": 64.340865, "fair_value": 81.646759, "relative_strength": -4.652239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.571763, "energy": 69.144087, "activity_lines": [ 61.439273, 62.482524, 63.646322, 64.196238 ] }, { "date": "2023-12-22", "close": 55.255398, "volume": 8335834, "typical_volume": 6155671.3, "trend": 64.096766, "fair_value": 81.459373, "relative_strength": -11.522375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.874093, "energy": 86.321902, "activity_lines": [ 59.186654, 61.038756, 62.746291, 63.610079 ] }, { "date": "2023-12-29", "close": 61.198822, "volume": 11814675, "typical_volume": 6335963.8, "trend": 64.039318, "fair_value": 81.288388, "relative_strength": -3.706669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.825482, "energy": 69.09915, "activity_lines": [ 59.47817, 60.859475, 62.475459, 63.423115 ] }, { "date": "2024-01-05", "close": 59.918999, "volume": 4812709, "typical_volume": 6098548.95, "trend": 63.946039, "fair_value": 81.126214, "relative_strength": -3.964418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.64466, "energy": 59.174291, "activity_lines": [ 59.44973, 60.50197, 62.118337, 63.157288 ] }, { "date": "2024-01-12", "close": 57.892609, "volume": 5969933, "typical_volume": 6084312.65, "trend": 63.837648, "fair_value": 80.924996, "relative_strength": -5.306091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.03746, "energy": 55.601202, "activity_lines": [ 58.909359, 59.849013, 61.612917, 62.766744 ] }, { "date": "2024-01-19", "close": 55.274788, "volume": 4269190, "typical_volume": 6029294.5, "trend": 63.583221, "fair_value": 80.670603, "relative_strength": -7.575149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.734947, "energy": 52.35718, "activity_lines": [ 57.690294, 58.811756, 60.898672, 62.214302 ] }, { "date": "2024-01-26", "close": 50.514236, "volume": 11776338, "typical_volume": 6152908.6, "trend": 63.220836, "fair_value": 80.382449, "relative_strength": -17.290612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.018736, "energy": 83.100258, "activity_lines": [ 55.225665, 57.094219, 59.775641, 61.371141 ] }, { "date": "2024-02-02", "close": 45.472511, "volume": 11728843, "typical_volume": 6465337.25, "trend": 62.604547, "fair_value": 80.015383, "relative_strength": -20.126808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.252857, "energy": 94.685742, "activity_lines": [ 51.396539, 54.699752, 58.231866, 60.226088 ] }, { "date": "2024-02-09", "close": 52.734535, "volume": 18158551, "typical_volume": 7100011.0, "trend": 62.242519, "fair_value": 79.713227, "relative_strength": -11.225952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.81773, "energy": 77.833133, "activity_lines": [ 51.036507, 53.940672, 57.466465, 59.589313 ] }, { "date": "2024-02-23", "close": 50.99902, "volume": 12510742, "typical_volume": 7439309.0, "trend": 61.772157, "fair_value": 79.329107, "relative_strength": -17.533486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.6225, "energy": 73.346337, "activity_lines": [ 50.576936, 53.04127, 56.59469, 58.863926 ] }, { "date": "2024-03-01", "close": 53.132053, "volume": 11191715, "typical_volume": 7766128.6, "trend": 61.21692, "fair_value": 79.003492, "relative_strength": -14.172974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.204603, "energy": 52.710325, "activity_lines": [ 51.287947, 52.707916, 55.997162, 58.3065 ] }, { "date": "2024-03-08", "close": 51.212322, "volume": 9291107, "typical_volume": 7996565.85, "trend": 60.64003, "fair_value": 78.624541, "relative_strength": -17.236958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.559849, "energy": 42.754199, "activity_lines": [ 51.501898, 52.157557, 55.282363, 57.661042 ] }, { "date": "2024-03-15", "close": 51.29958, "volume": 8820590, "typical_volume": 8233077.6, "trend": 60.060877, "fair_value": 78.20461, "relative_strength": -16.812875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.880268, "energy": 36.675946, "activity_lines": [ 51.698395, 51.696574, 54.643282, 57.058432 ] }, { "date": "2024-03-22", "close": 49.854931, "volume": 9440222, "typical_volume": 8286515.9, "trend": 59.412563, "fair_value": 77.784041, "relative_strength": -18.438184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.548159, "energy": 40.997353, "activity_lines": [ 51.024871, 51.152913, 53.928021, 56.399984 ] }, { "date": "2024-03-29", "close": 49.699802, "volume": 7774003, "typical_volume": 8350565.75, "trend": 58.856033, "fair_value": 77.481208, "relative_strength": -17.910994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.383714, "energy": 43.940619, "activity_lines": [ 50.491611, 50.76403, 53.265024, 55.773355 ] }, { "date": "2024-04-05", "close": 53.432621, "volume": 10307633, "typical_volume": 8574920.2, "trend": 58.482429, "fair_value": 77.242314, "relative_strength": -12.137544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.633364, "energy": 34.050916, "activity_lines": [ 51.289239, 51.202801, 53.020556, 55.423457 ] }, { "date": "2024-04-12", "close": 53.519882, "volume": 10476436, "typical_volume": 8871996.95, "trend": 58.166674, "fair_value": 77.01274, "relative_strength": -10.194274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.590818, "energy": 27.291015, "activity_lines": [ 52.095916, 51.690932, 52.841695, 55.103293 ] }, { "date": "2024-04-19", "close": 58.280437, "volume": 16213310, "typical_volume": 9491105.05, "trend": 57.986336, "fair_value": 76.829168, "relative_strength": -3.511337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.114469, "energy": 13.913113, "activity_lines": [ 54.335607, 52.989971, 53.164698, 55.110632 ] }, { "date": "2024-04-26", "close": 61.925991, "volume": 22662612, "typical_volume": 10419080.8, "trend": 57.88033, "fair_value": 76.686952, "relative_strength": 1.780181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.651006, "energy": 26.056112, "activity_lines": [ 57.325093, 54.718966, 53.856412, 55.364804 ] }, { "date": "2024-05-03", "close": 62.468948, "volume": 4957724, "typical_volume": 10414063.15, "trend": 57.764952, "fair_value": 76.485213, "relative_strength": 2.175199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.046395, "energy": 47.841057, "activity_lines": [ 59.690827, 56.379563, 54.60196, 55.660843 ] }, { "date": "2024-05-10", "close": 63.244606, "volume": 16970027, "typical_volume": 10874109.7, "trend": 57.643111, "fair_value": 76.339489, "relative_strength": 1.835855, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.672653, "energy": 63.70764, "activity_lines": [ 61.463837, 57.972645, 55.413438, 56.014369 ] }, { "date": "2024-05-17", "close": 62.468948, "volume": 10189334, "typical_volume": 10966784.7, "trend": 57.546478, "fair_value": 76.191343, "relative_strength": 0.603393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.688482, "energy": 69.253215, "activity_lines": [ 62.324162, 59.240833, 56.137471, 56.325714 ] }, { "date": "2024-05-24", "close": 60.258347, "volume": 11568018, "typical_volume": 10954451.85, "trend": 57.415263, "fair_value": 76.016184, "relative_strength": -0.836535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.084147, "energy": 64.760962, "activity_lines": [ 61.851015, 59.902428, 56.61662, 56.500673 ] }, { "date": "2024-05-31", "close": 58.212566, "volume": 8890187, "typical_volume": 11158325.75, "trend": 57.224582, "fair_value": 75.870007, "relative_strength": -4.12056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.979777, "energy": 35.229108, "activity_lines": [ 60.564081, 60.029176, 56.905411, 56.552112 ] }, { "date": "2024-06-07", "close": 57.398136, "volume": 8762984, "typical_volume": 11297978.3, "trend": 57.040042, "fair_value": 75.723338, "relative_strength": -4.288449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.204496, "energy": 17.413875, "activity_lines": [ 59.253232, 59.855889, 57.124764, 56.563309 ] }, { "date": "2024-06-14", "close": 55.769268, "volume": 6076856, "typical_volume": 11388361.6, "trend": 56.716854, "fair_value": 75.579765, "relative_strength": -6.338694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.802519, "energy": 13.399487, "activity_lines": [ 57.737482, 59.246475, 57.19134, 56.481324 ] }, { "date": "2024-06-21", "close": 54.586403, "volume": 7600463, "typical_volume": 11179567.85, "trend": 56.413058, "fair_value": 75.448127, "relative_strength": -7.20549, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.085203, "energy": 22.41533, "activity_lines": [ 56.325798, 58.379509, 57.142909, 56.343875 ] }, { "date": "2024-06-28", "close": 54.731838, "volume": 10295171, "typical_volume": 11107884.25, "trend": 56.144166, "fair_value": 75.293036, "relative_strength": -5.92322, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.231941, "energy": 21.117379, "activity_lines": [ 55.488096, 57.519595, 57.088936, 56.235409 ] }, { "date": "2024-07-05", "close": 53.287186, "volume": 7208053, "typical_volume": 10560359.35, "trend": 55.841339, "fair_value": 75.109538, "relative_strength": -7.761555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.412568, "energy": 30.086188, "activity_lines": [ 54.537278, 56.461537, 56.853286, 56.051088 ] }, { "date": "2024-07-12", "close": 52.889668, "volume": 8152546, "typical_volume": 10342449.55, "trend": 55.577618, "fair_value": 74.917742, "relative_strength": -8.913314, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.041985, "energy": 32.768771, "activity_lines": [ 53.782311, 55.488272, 56.577146, 55.860658 ] }, { "date": "2024-07-19", "close": 53.403538, "volume": 6272107, "typical_volume": 10096469.15, "trend": 55.3446, "fair_value": 74.751586, "relative_strength": -8.188392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.577202, "energy": 42.195762, "activity_lines": [ 53.4992, 54.782607, 56.340942, 55.720394 ] }, { "date": "2024-07-26", "close": 51.868431, "volume": 8011127, "typical_volume": 10032470.15, "trend": 55.231701, "fair_value": 74.583008, "relative_strength": -7.8108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.238292, "energy": 50.546079, "activity_lines": [ 52.862101, 53.97676, 55.957245, 55.496125 ] }, { "date": "2024-08-02", "close": 53.49548, "volume": 5426017, "typical_volume": 9862741.5, "trend": 54.974923, "fair_value": 74.426157, "relative_strength": -5.052068, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.580678, "energy": 36.01995, "activity_lines": [ 52.948551, 53.659477, 55.72538, 55.384111 ] }, { "date": "2024-08-09", "close": 52.39106, "volume": 5700601, "typical_volume": 9675760.45, "trend": 54.723991, "fair_value": 74.243127, "relative_strength": -5.365545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.644066, "energy": 32.82051, "activity_lines": [ 52.749284, 53.264351, 55.377877, 55.21741 ] }, { "date": "2024-08-16", "close": 49.008762, "volume": 6659622, "typical_volume": 9620041.4, "trend": 54.427863, "fair_value": 74.040588, "relative_strength": -11.665434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.974737, "energy": 50.897998, "activity_lines": [ 51.482326, 52.360108, 54.696172, 54.848686 ] }, { "date": "2024-08-23", "close": 47.924065, "volume": 8005921, "typical_volume": 9504955.8, "trend": 54.182839, "fair_value": 73.792394, "relative_strength": -12.43025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.669509, "energy": 61.728117, "activity_lines": [ 50.11253, 51.411181, 53.914454, 54.429086 ] }, { "date": "2024-08-30", "close": 49.896248, "volume": 7501023, "typical_volume": 9356185.15, "trend": 54.162239, "fair_value": 73.526813, "relative_strength": -8.100789, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.310573, "energy": 68.659558, "activity_lines": [ 49.765426, 50.963472, 53.346794, 54.152532 ] }, { "date": "2024-09-06", "close": 50.093464, "volume": 7508400, "typical_volume": 8920939.65, "trend": 54.316271, "fair_value": 73.221462, "relative_strength": -4.903011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.846769, "energy": 66.94349, "activity_lines": [ 49.615539, 50.636897, 52.815172, 53.89003 ] }, { "date": "2024-09-13", "close": 46.247711, "volume": 9677666, "typical_volume": 8271692.35, "trend": 54.100044, "fair_value": 72.915007, "relative_strength": -9.926939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.27469, "energy": 73.779333, "activity_lines": [ 48.410536, 49.695428, 51.956273, 53.369478 ] }, { "date": "2024-09-20", "close": 46.41534, "volume": 4584923, "typical_volume": 8253052.3, "trend": 53.947254, "fair_value": 72.632801, "relative_strength": -10.36585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.341247, "energy": 64.751472, "activity_lines": [ 47.670966, 48.912428, 51.187998, 52.873691 ] }, { "date": "2024-09-27", "close": 56.493206, "volume": 11611880, "typical_volume": 7985144.95, "trend": 54.059293, "fair_value": 72.435527, "relative_strength": -3.041684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.1533, "energy": 20.650451, "activity_lines": [ 50.46358, 50.079482, 51.455965, 53.037945 ] }, { "date": "2024-10-04", "close": 61.137695, "volume": 5329791, "typical_volume": 7742167.8, "trend": 54.390139, "fair_value": 72.25385, "relative_strength": -2.629967, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.405166, "energy": 16.003114, "activity_lines": [ 54.23308, 52.034812, 52.198413, 53.494617 ] }, { "date": "2024-10-11", "close": 57.913177, "volume": 20773562, "typical_volume": 8202445.0, "trend": 54.610592, "fair_value": 72.05556, "relative_strength": -4.017033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.053632, "energy": 32.110263, "activity_lines": [ 56.178312, 53.235335, 52.640104, 53.721909 ] }, { "date": "2024-10-18", "close": 57.686371, "volume": 9814885, "typical_volume": 8248679.9, "trend": 54.87164, "fair_value": 71.897503, "relative_strength": -5.339651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.563182, "energy": 36.545966, "activity_lines": [ 57.526627, 54.314298, 53.071362, 53.920347 ] }, { "date": "2024-10-25", "close": 60.250214, "volume": 11920102, "typical_volume": 8406535.8, "trend": 55.22332, "fair_value": 71.766558, "relative_strength": -1.946148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.626634, "energy": 53.283628, "activity_lines": [ 58.966979, 55.763136, 53.749302, 54.267352 ] }, { "date": "2024-11-01", "close": 57.153885, "volume": 19223276, "typical_volume": 9063856.8, "trend": 55.347362, "fair_value": 71.644023, "relative_strength": -5.836667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.365703, "energy": 42.443947, "activity_lines": [ 58.452896, 56.444615, 54.118771, 54.391904 ] }, { "date": "2024-11-08", "close": 59.28384, "volume": 15039258, "typical_volume": 9435796.55, "trend": 55.539494, "fair_value": 71.538498, "relative_strength": -7.08199, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.631023, "energy": 31.876211, "activity_lines": [ 58.604753, 57.345544, 54.6845, 54.64587 ] }, { "date": "2024-11-15", "close": 56.463619, "volume": 10981020, "typical_volume": 9470089.0, "trend": 55.478934, "fair_value": 71.364722, "relative_strength": -7.831923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.637971, "energy": 24.50019, "activity_lines": [ 57.940127, 57.563022, 54.959267, 54.705491 ] }, { "date": "2024-11-22", "close": 52.183975, "volume": 15579592, "typical_volume": 9888665.95, "trend": 55.1542, "fair_value": 71.165751, "relative_strength": -12.715656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.411708, "energy": 5.879538, "activity_lines": [ 55.94559, 56.886562, 54.818203, 54.492913 ] }, { "date": "2024-11-29", "close": 53.791313, "volume": 15260326, "typical_volume": 10244054.95, "trend": 54.864945, "fair_value": 70.961416, "relative_strength": -11.212103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.492545, "energy": 8.310259, "activity_lines": [ 54.853659, 56.394413, 54.835472, 54.404985 ] }, { "date": "2024-12-06", "close": 54.402683, "volume": 8818820, "typical_volume": 10371390.6, "trend": 54.570215, "fair_value": 70.738431, "relative_strength": -11.822983, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.557456, "energy": 12.288585, "activity_lines": [ 54.396111, 55.879314, 54.906674, 54.375162 ] }, { "date": "2024-12-13", "close": 53.49548, "volume": 10015446, "typical_volume": 10471606.55, "trend": 54.271099, "fair_value": 70.528236, "relative_strength": -12.545154, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.434966, "energy": 12.928434, "activity_lines": [ 53.819576, 55.237278, 54.886717, 54.305824 ] }, { "date": "2024-12-20", "close": 53.041882, "volume": 10984435, "typical_volume": 10749527.45, "trend": 54.03055, "fair_value": 70.287342, "relative_strength": -12.22671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.810582, "energy": 14.434727, "activity_lines": [ 53.477732, 54.651719, 54.815812, 54.22652 ] }, { "date": "2024-12-27", "close": 56.650978, "volume": 13354196, "typical_volume": 11132207.2, "trend": 53.978497, "fair_value": 70.058859, "relative_strength": -6.909644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.870925, "energy": 11.523194, "activity_lines": [ 54.567036, 54.810929, 55.090791, 54.39558 ] }, { "date": "2025-01-03", "close": 55.300034, "volume": 12002377, "typical_volume": 11399344.95, "trend": 53.90856, "fair_value": 69.800173, "relative_strength": -3.442026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.866528, "energy": 10.964242, "activity_lines": [ 54.908225, 54.743337, 55.216823, 54.48084 ] }, { "date": "2025-01-10", "close": 52.76577, "volume": 10588802, "typical_volume": 11528489.0, "trend": 53.808444, "fair_value": 69.524496, "relative_strength": -6.234933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.498393, "energy": 3.769019, "activity_lines": [ 54.304078, 54.304974, 55.071539, 54.407112 ] }, { "date": "2025-01-17", "close": 54.373104, "volume": 10031637, "typical_volume": 11655019.7, "trend": 53.801334, "fair_value": 69.239351, "relative_strength": -5.223048, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.269584, "energy": 12.507775, "activity_lines": [ 54.344836, 54.238637, 55.056278, 54.443541 ] }, { "date": "2025-01-24", "close": 54.728096, "volume": 7124798, "typical_volume": 11635839.6, "trend": 53.801209, "fair_value": 68.964969, "relative_strength": -4.642395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.3234, "energy": 14.059793, "activity_lines": [ 54.445417, 54.32613, 55.053507, 54.503332 ] }, { "date": "2025-01-31", "close": 54.905594, "volume": 1774591, "typical_volume": 11240685.85, "trend": 53.855156, "fair_value": 68.705154, "relative_strength": -4.224824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.411465, "energy": 13.351068, "activity_lines": [ 54.492749, 54.47745, 55.045572, 54.574583 ] }, { "date": "2025-02-07", "close": 52.617859, "volume": 10721835, "typical_volume": 11547531.45, "trend": 53.846096, "fair_value": 68.463034, "relative_strength": -9.617967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.940533, "energy": 9.145034, "activity_lines": [ 53.893862, 54.163335, 54.778528, 54.494757 ] }, { "date": "2025-02-14", "close": 52.736195, "volume": 13310646, "typical_volume": 11632469.75, "trend": 53.823851, "fair_value": 68.222419, "relative_strength": -10.321452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.337836, "energy": 18.41412, "activity_lines": [ 53.513233, 53.892071, 54.493219, 54.423151 ] }, { "date": "2025-02-21", "close": 51.533161, "volume": 10414625, "typical_volume": 11886711.45, "trend": 53.812675, "fair_value": 67.964766, "relative_strength": -13.043348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.030161, "energy": 40.284859, "activity_lines": [ 52.733563, 53.432373, 54.111226, 54.275365 ] }, { "date": "2025-02-28", "close": 50.162491, "volume": 13751307, "typical_volume": 11535598.7, "trend": 53.701576, "fair_value": 67.740013, "relative_strength": -13.640618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.861212, "energy": 56.703821, "activity_lines": [ 51.686333, 52.759141, 53.644429, 54.039869 ] }, { "date": "2025-03-07", "close": 51.38525, "volume": 10714673, "typical_volume": 11580588.1, "trend": 53.668049, "fair_value": 67.5141, "relative_strength": -12.739062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.508836, "energy": 52.767988, "activity_lines": [ 51.351063, 52.360581, 53.330993, 53.890428 ] }, { "date": "2025-03-14", "close": 54.185745, "volume": 15450716, "typical_volume": 11757118.8, "trend": 53.840615, "fair_value": 67.30763, "relative_strength": -9.153622, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.431942, "energy": 36.115673, "activity_lines": [ 52.183981, 52.566943, 53.314276, 53.923828 ] }, { "date": "2025-03-21", "close": 53.32785, "volume": 11738967, "typical_volume": 11382903.35, "trend": 54.020741, "fair_value": 67.071973, "relative_strength": -9.08677, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.280533, "energy": 26.45918, "activity_lines": [ 52.626408, 52.637584, 53.244734, 53.890747 ] }, { "date": "2025-03-28", "close": 52.913685, "volume": 17568638, "typical_volume": 11509372.35, "trend": 54.121322, "fair_value": 66.847837, "relative_strength": -9.373484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.563985, "energy": 16.320097, "activity_lines": [ 52.891337, 52.622702, 53.153966, 53.819324 ] }, { "date": "2025-04-04", "close": 51.819122, "volume": 7657597, "typical_volume": 11343201.2, "trend": 54.178844, "fair_value": 66.620414, "relative_strength": -10.813846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.666169, "energy": 19.717362, "activity_lines": [ 52.699376, 52.435344, 52.989288, 53.670795 ] }, { "date": "2025-04-11", "close": 48.910156, "volume": 17300906, "typical_volume": 11429266.9, "trend": 54.267592, "fair_value": 66.388846, "relative_strength": -12.870039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.380266, "energy": 39.101312, "activity_lines": [ 51.427318, 51.771973, 52.569683, 53.330879 ] }, { "date": "2025-04-18", "close": 48.101563, "volume": 9069493, "typical_volume": 11119725.25, "trend": 54.3238, "fair_value": 66.159835, "relative_strength": -14.90831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.05511, "energy": 65.480524, "activity_lines": [ 50.050735, 51.070593, 52.088658, 52.933071 ] }, { "date": "2025-04-25", "close": 50.034306, "volume": 19458299, "typical_volume": 11651699.2, "trend": 54.108503, "fair_value": 65.909221, "relative_strength": -11.501729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.661581, "energy": 62.025061, "activity_lines": [ 49.724012, 50.802736, 51.818798, 52.656329 ] }, { "date": "2025-05-02", "close": 50.842899, "volume": 10758163, "typical_volume": 11688835.05, "trend": 53.765343, "fair_value": 65.619633, "relative_strength": -9.162121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.211829, "energy": 56.114904, "activity_lines": [ 49.886389, 50.73102, 51.646749, 52.445645 ] }, { "date": "2025-05-09", "close": 51.355667, "volume": 14283881, "typical_volume": 11853807.35, "trend": 53.54676, "fair_value": 65.394741, "relative_strength": -9.497382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.088244, "energy": 33.801352, "activity_lines": [ 50.357742, 50.765086, 51.536166, 52.290182 ] }, { "date": "2025-05-16", "close": 50.833031, "volume": 9538965, "typical_volume": 11663045.8, "trend": 53.318315, "fair_value": 65.15848, "relative_strength": -10.618893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.367551, "energy": 20.658488, "activity_lines": [ 50.68578, 50.682433, 51.383838, 52.115103 ] }, { "date": "2025-05-23", "close": 50.941502, "volume": 10107968, "typical_volume": 11568325.35, "trend": 53.008025, "fair_value": 64.873673, "relative_strength": -9.474835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.777951, "energy": 16.596757, "activity_lines": [ 50.921783, 50.629542, 51.269545, 51.96176 ] }, { "date": "2025-05-30", "close": 54.422409, "volume": 33907938, "typical_volume": 12734282.15, "trend": 52.916975, "fair_value": 64.584648, "relative_strength": -2.974805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.033683, "energy": 10.548684, "activity_lines": [ 52.128759, 51.268529, 51.507522, 52.053011 ] }, { "date": "2025-06-06", "close": 60.44743, "volume": 25604836, "typical_volume": 13512942.1, "trend": 52.955762, "fair_value": 64.320256, "relative_strength": 6.678155, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.422022, "energy": 44.622001, "activity_lines": [ 55.051535, 52.983074, 52.311421, 52.538847 ] }, { "date": "2025-06-13", "close": 60.753117, "volume": 20008966, "typical_volume": 14157150.5, "trend": 53.098745, "fair_value": 64.054607, "relative_strength": 7.532466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.386059, "energy": 70.422675, "activity_lines": [ 57.435904, 54.616221, 53.115509, 53.041902 ] }, { "date": "2025-06-20", "close": 59.076759, "volume": 12248073, "typical_volume": 14680824.6, "trend": 53.328504, "fair_value": 63.775833, "relative_strength": 5.17296, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.841767, "energy": 79.836291, "activity_lines": [ 58.634992, 55.782139, 53.731252, 53.42758 ] }, { "date": "2025-06-27", "close": 56.424179, "volume": 14908477, "typical_volume": 14890156.7, "trend": 53.416267, "fair_value": 63.473061, "relative_strength": -1.21311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.120646, "energy": 76.679941, "activity_lines": [ 58.400303, 56.280923, 54.074507, 53.627301 ] }, { "date": "2025-07-04", "close": 57.311657, "volume": 11364153, "typical_volume": 14792832.05, "trend": 53.513232, "fair_value": 63.159285, "relative_strength": -0.87093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.984604, "energy": 65.747655, "activity_lines": [ 58.095929, 56.789746, 54.484157, 53.878617 ] }, { "date": "2025-07-11", "close": 58.988014, "volume": 14643114, "typical_volume": 15004256.5, "trend": 53.696317, "fair_value": 62.865954, "relative_strength": 1.044344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.3411, "energy": 48.137123, "activity_lines": [ 58.157725, 57.471046, 55.031673, 54.231828 ] }, { "date": "2025-07-18", "close": 60.279793, "volume": 8329885, "typical_volume": 14733185.4, "trend": 53.937581, "fair_value": 62.614756, "relative_strength": 2.648164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.479936, "energy": 48.227371, "activity_lines": [ 58.747407, 58.239122, 55.666716, 54.656569 ] }, { "date": "2025-07-25", "close": 67.923058, "volume": 23134810, "typical_volume": 15354192.25, "trend": 54.313317, "fair_value": 62.431951, "relative_strength": 13.632994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.909091, "energy": 78.833116, "activity_lines": [ 61.9164, 60.234625, 56.981511, 55.558857 ] }, { "date": "2025-08-01", "close": 67.723717, "volume": 27326779, "typical_volume": 15947995.4, "trend": 54.727439, "fair_value": 62.280089, "relative_strength": 14.291413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.423336, "energy": 88.636387, "activity_lines": [ 64.429192, 61.883157, 58.19857, 56.424045 ] }, { "date": "2025-08-08", "close": 64.474579, "volume": 24002741, "typical_volume": 16561184.1, "trend": 55.117733, "fair_value": 62.136076, "relative_strength": 6.627896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.471161, "energy": 82.01202, "activity_lines": [ 65.105636, 62.635805, 59.041721, 57.052892 ] }, { "date": "2025-08-15", "close": 64.723747, "volume": 12426278, "typical_volume": 16304066.1, "trend": 55.462754, "fair_value": 62.009421, "relative_strength": 5.19576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.216696, "energy": 79.451871, "activity_lines": [ 65.387607, 63.25099, 59.855522, 57.672635 ] }, { "date": "2025-08-22", "close": 69.647285, "volume": 24331839, "typical_volume": 17137778.2, "trend": 55.960061, "fair_value": 61.919643, "relative_strength": 9.202903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.985114, "energy": 69.311729, "activity_lines": [ 66.928376, 64.683612, 61.081994, 58.587766 ] }, { "date": "2025-08-29", "close": 73.205399, "volume": 22770513, "typical_volume": 17411258.55, "trend": 56.570054, "fair_value": 61.855471, "relative_strength": 13.638616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.274686, "energy": 67.391216, "activity_lines": [ 69.030683, 66.601452, 62.562437, 59.700369 ] }, { "date": "2025-09-05", "close": 72.358231, "volume": 14267100, "typical_volume": 17671138.9, "trend": 57.228067, "fair_value": 61.771409, "relative_strength": 13.54805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.130165, "energy": 74.89247, "activity_lines": [ 70.498445, 68.108378, 63.846506, 60.718961 ] }, { "date": "2025-09-12", "close": 74.929642, "volume": 17343367, "typical_volume": 17565392.3, "trend": 57.967848, "fair_value": 61.744025, "relative_strength": 15.51891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.459362, "energy": 82.107285, "activity_lines": [ 72.514377, 69.793122, 65.259964, 61.860998 ] }, { "date": "2025-09-19", "close": 70.942963, "volume": 13682892, "typical_volume": 17711628.75, "trend": 58.614842, "fair_value": 61.673263, "relative_strength": 10.614221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.950747, "energy": 67.539956, "activity_lines": [ 72.504411, 70.432689, 66.175188, 62.698102 ] }, { "date": "2025-09-26", "close": 72.178833, "volume": 21173007, "typical_volume": 18056085.05, "trend": 59.34872, "fair_value": 61.605358, "relative_strength": 12.233802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.336343, "energy": 56.436317, "activity_lines": [ 72.491787, 71.079596, 67.1124, 63.573198 ] }, { "date": "2025-10-03", "close": 71.940002, "volume": 5637892, "typical_volume": 17861031.4, "trend": 60.033878, "fair_value": 61.538126, "relative_strength": 10.261608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.307572, "energy": 50.933182, "activity_lines": [ 72.230783, 71.466734, 67.927708, 64.385539 ] }, { "date": "2025-10-10", "close": 72.849998, "volume": 6236323, "typical_volume": 17667449.15, "trend": 60.65602, "fair_value": 61.513311, "relative_strength": 11.159539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.095373, "energy": 45.17085, "activity_lines": [ 72.357471, 71.94629, 68.729173, 65.212386 ] }, { "date": "2025-10-17", "close": 68.800003, "volume": 14092941, "typical_volume": 16676699.3, "trend": 61.171758, "fair_value": 61.475056, "relative_strength": 6.517493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.848897, "energy": 32.861712, "activity_lines": [ 71.101376, 71.596278, 69.040598, 65.737804 ] }, { "date": "2025-10-24", "close": 65.260002, "volume": 12475782, "typical_volume": 16020246.6, "trend": 61.583302, "fair_value": 61.424333, "relative_strength": -1.59527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.182787, "energy": 19.390086, "activity_lines": [ 69.073924, 70.523985, 68.946415, 66.001561 ] }, { "date": "2025-10-31", "close": 64.970001, "volume": 34804753, "typical_volume": 16760035.95, "trend": 62.021665, "fair_value": 61.358291, "relative_strength": -2.026847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.710096, "energy": 18.736361, "activity_lines": [ 67.328668, 69.389216, 68.801697, 66.220058 ] }, { "date": "2025-11-07", "close": 68.230003, "volume": 47991683, "typical_volume": 18547216.45, "trend": 62.66566, "fair_value": 61.363894, "relative_strength": 1.800631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.257788, "energy": 17.377341, "activity_lines": [ 67.150669, 68.932215, 68.947374, 66.620596 ] }, { "date": "2025-11-14", "close": 69.360001, "volume": 25401466, "typical_volume": 19071865.9, "trend": 63.374274, "fair_value": 61.365718, "relative_strength": 3.61882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.007051, "energy": 15.48646, "activity_lines": [ 67.596668, 68.77113, 69.157083, 67.052489 ] }, { "date": "2025-11-21", "close": 62.900002, "volume": 17491844, "typical_volume": 19378250.45, "trend": 63.803131, "fair_value": 61.300008, "relative_strength": -2.267364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.366808, "energy": 12.479991, "activity_lines": [ 66.122002, 67.490013, 68.689955, 67.021891 ] }, { "date": "2025-11-28", "close": 62.490002, "volume": 16647691, "typical_volume": 19478479.3, "trend": 64.191368, "fair_value": 61.232748, "relative_strength": -4.234336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.565181, "energy": 15.379091, "activity_lines": [ 64.904002, 66.353071, 68.157168, 66.937173 ] }, { "date": "2025-12-05", "close": 65.43, "volume": 17052183, "typical_volume": 19914594.2, "trend": 64.660512, "fair_value": 61.169092, "relative_strength": -0.183535, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.697705, "energy": 21.297003, "activity_lines": [ 64.850668, 65.904365, 67.887705, 67.017085 ] }, { "date": "2025-12-12", "close": 66.68, "volume": 12746143, "typical_volume": 19395160.85, "trend": 65.188744, "fair_value": 61.110447, "relative_strength": 1.915318, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.653216, "energy": 24.575429, "activity_lines": [ 65.183334, 65.805638, 67.712764, 67.147374 ] }, { "date": "2025-12-19", "close": 69.800003, "volume": 19798054, "typical_volume": 19018724.6, "trend": 65.817361, "fair_value": 61.06472, "relative_strength": 6.387081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.418807, "energy": 15.047911, "activity_lines": [ 66.659335, 66.36982, 67.840887, 67.444875 ] }, { "date": "2025-12-26", "close": 67.779999, "volume": 21945272, "typical_volume": 18915851.15, "trend": 66.262614, "fair_value": 61.002573, "relative_strength": 1.348853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.949593, "energy": 16.021365, "activity_lines": [ 67.432667, 66.622183, 67.76674, 67.571497 ] }, { "date": "2026-01-02", "close": 69.389999, "volume": 13997187, "typical_volume": 18994396.6, "trend": 66.5607, "fair_value": 60.963739, "relative_strength": 3.590136, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.965192, "energy": 23.244918, "activity_lines": [ 68.417333, 67.185819, 67.830187, 67.773263 ] }, { "date": "2026-01-09", "close": 70.5, "volume": 21959586, "typical_volume": 18875783.95, "trend": 66.885596, "fair_value": 60.952281, "relative_strength": 1.322564, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.564617, "energy": 24.841251, "activity_lines": [ 69.312, 67.876182, 67.977128, 68.027412 ] }, { "date": "2026-01-16", "close": 68.669998, "volume": 17831135, "typical_volume": 18628815.05, "trend": 67.20537, "fair_value": 60.905173, "relative_strength": -0.858548, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.172329, "energy": 23.028753, "activity_lines": [ 69.258666, 68.133273, 67.945723, 68.142535 ] }, { "date": "2026-01-23", "close": 76.800003, "volume": 23345013, "typical_volume": 19082710.7, "trend": 67.884564, "fair_value": 60.89944, "relative_strength": 9.743138, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.823236, "energy": 52.182113, "activity_lines": [ 71.782667, 69.860546, 68.710201, 68.761543 ] }, { "date": "2026-01-30", "close": 80.400002, "volume": 26468619, "typical_volume": 19538973.3, "trend": 68.654176, "fair_value": 60.921474, "relative_strength": 15.05119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.611043, "energy": 72.543075, "activity_lines": [ 75.040001, 72.107092, 69.796385, 69.568991 ] }, { "date": "2026-02-06", "close": 71.459999, "volume": 28065106, "typical_volume": 20258084.0, "trend": 69.069909, "fair_value": 60.885685, "relative_strength": 3.382009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.172444, "energy": 59.953398, "activity_lines": [ 74.476001, 72.41, 70.00509, 69.750011 ] }, { "date": "2026-02-13", "close": 70.599998, "volume": 23845694, "typical_volume": 20391718.35, "trend": 69.413916, "fair_value": 60.817227, "relative_strength": 1.54863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.769742, "energy": 51.819549, "activity_lines": [ 73.487333, 72.393454, 70.129429, 69.848727 ] }, { "date": "2026-02-27", "close": 80.5, "volume": 23233002, "typical_volume": 21271473.85, "trend": 69.833147, "fair_value": 60.818749, "relative_strength": 13.019256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.119106, "energy": 58.479381, "activity_lines": [ 75.792, 74.082909, 71.204143, 70.563958 ] }, { "date": "2026-03-06", "close": 85.540001, "volume": 33021614, "typical_volume": 22610738.4, "trend": 70.427023, "fair_value": 60.865243, "relative_strength": 20.458754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.21409, "energy": 57.495301, "activity_lines": [ 78.988, 76.437455, 72.718096, 71.577304 ] }, { "date": "2026-03-13", "close": 84.0, "volume": 46311415, "typical_volume": 24221662.1, "trend": 71.077871, "fair_value": 60.902756, "relative_strength": 18.422787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.564405, "energy": 65.780725, "activity_lines": [ 81.088, 78.225818, 74.024953, 72.45298 ] }, { "date": "2026-03-20", "close": 70.900002, "volume": 31181212, "typical_volume": 25156933.6, "trend": 71.283746, "fair_value": 60.858874, "relative_strength": 3.212906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.642609, "energy": 43.735651, "activity_lines": [ 78.581334, 77.337455, 74.01181, 72.441504 ] }, { "date": "2026-03-27", "close": 74.040001, "volume": 25321673, "typical_volume": 24682779.6, "trend": 71.43017, "fair_value": 60.850317, "relative_strength": 8.607947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.075328, "energy": 30.968146, "activity_lines": [ 77.158668, 76.992546, 74.270858, 72.619327 ] }, { "date": "2026-04-03", "close": 74.349998, "volume": 28821896, "typical_volume": 23724290.25, "trend": 71.468323, "fair_value": 60.828269, "relative_strength": 9.599748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.823963, "energy": 16.484277, "activity_lines": [ 75.61, 76.639636, 74.516238, 72.807703 ] }, { "date": "2026-04-10", "close": 80.0, "volume": 27639474, "typical_volume": 23836190.65, "trend": 71.723049, "fair_value": 60.873863, "relative_strength": 14.215413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.041291, "energy": 21.623372, "activity_lines": [ 76.354667, 77.210727, 75.270572, 73.358134 ] }, { "date": "2026-04-17", "close": 71.599998, "volume": 32940541, "typical_volume": 24608625.5, "trend": 71.61206, "fair_value": 60.877289, "relative_strength": 0.295739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.36745, "energy": 13.600154, "activity_lines": [ 74.668666, 76.196363, 75.174238, 73.350195 ] }, { "date": "2026-04-24", "close": 71.532486, "volume": 28309502, "typical_volume": 25191716.05, "trend": 71.631711, "fair_value": 60.894962, "relative_strength": -0.807038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.702279, "energy": 11.561697, "activity_lines": [ 73.786828, 75.329724, 75.030046, 73.345061 ] }, { "date": "2026-05-01", "close": 71.423874, "volume": 24661751, "typical_volume": 25572194.45, "trend": 71.606546, "fair_value": 60.91691, "relative_strength": -1.967595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.629049, "energy": 8.778571, "activity_lines": [ 72.82662, 74.44202, 74.832451, 73.331652 ] }, { "date": "2026-05-08", "close": 67.346184, "volume": 22375850, "typical_volume": 26053679.8, "trend": 71.453419, "fair_value": 60.914783, "relative_strength": -9.123399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.249208, "energy": 21.472818, "activity_lines": [ 70.681591, 72.797938, 74.217962, 73.05679 ] }, { "date": "2026-05-15", "close": 63.989239, "volume": 34195874, "typical_volume": 26773570.8, "trend": 71.15806, "fair_value": 60.89306, "relative_strength": -12.732862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.673751, "energy": 43.244158, "activity_lines": [ 67.884502, 70.782662, 73.280592, 72.57523 ] }, { "date": "2026-05-22", "close": 60.296604, "volume": 24153397, "typical_volume": 26883977.05, "trend": 70.874613, "fair_value": 60.856249, "relative_strength": -17.280114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.93892, "energy": 57.407021, "activity_lines": [ 64.923917, 68.487831, 72.019212, 71.874491 ] }, { "date": "2026-05-29", "close": 56.436123, "volume": 36141723, "typical_volume": 27991203.85, "trend": 70.580484, "fair_value": 60.792957, "relative_strength": -21.618472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.851802, "energy": 70.334642, "activity_lines": [ 61.430066, 65.922064, 70.425803, 70.942976 ] }, { "date": "2026-06-05", "close": 58.173832, "volume": 7321834, "typical_volume": 27259316.25, "trend": 70.353945, "fair_value": 60.764722, "relative_strength": -18.224722, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.582266, "energy": 79.679898, "activity_lines": [ 59.521875, 63.935224, 69.059575, 70.142547 ] }, { "date": "2026-06-12", "close": 55.251316, "volume": 7501027, "typical_volume": 26742810.85, "trend": 69.921322, "fair_value": 60.71555, "relative_strength": -22.053415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.26052, "energy": 84.643917, "activity_lines": [ 57.522848, 61.705494, 67.473708, 69.168183 ] }, { "date": "2026-06-19", "close": 53.22728, "volume": 23723413, "typical_volume": 26761730.85, "trend": 69.383565, "fair_value": 60.654716, "relative_strength": -25.586215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.922231, "energy": 90.31175, "activity_lines": [ 55.655467, 59.455006, 65.758975, 68.091149 ] }, { "date": "2026-06-26", "close": 52.0, "volume": 6103622, "typical_volume": 25743481.0, "trend": 69.020231, "fair_value": 60.596098, "relative_strength": -25.779602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.133975, "energy": 89.807688, "activity_lines": [ 54.096457, 57.468152, 64.039608, 66.969628 ] }, { "date": "2026-07-03", "close": 51.810001, "volume": 4894869, "typical_volume": 24584969.15, "trend": 68.664231, "fair_value": 60.52496, "relative_strength": -26.050697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.882389, "energy": 88.851125, "activity_lines": [ 53.027221, 55.803117, 62.437385, 65.859291 ] }, { "date": "2026-07-10", "close": 49.669998, "volume": 28692033, "typical_volume": 24827286.1, "trend": 68.138898, "fair_value": 60.449859, "relative_strength": -27.936808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.353074, "energy": 89.819304, "activity_lines": [ 51.553058, 54.107581, 60.724923, 64.633856 ] }, { "date": "2026-07-17", "close": 50.900002, "volume": 24819184, "typical_volume": 24906595.2, "trend": 67.612898, "fair_value": 60.366133, "relative_strength": -21.312609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.800375, "energy": 85.211776, "activity_lines": [ 51.055819, 53.031208, 59.229271, 63.52167 ] }, { "date": "2026-07-24", "close": 54.380001, "volume": 35029956, "typical_volume": 25007012.3, "trend": 67.098898, "fair_value": 60.30706, "relative_strength": -16.77524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.180399, "energy": 63.544203, "activity_lines": [ 52.008667, 52.886582, 58.206, 62.667934 ] }, { "date": "2026-07-31", "close": 56.669998, "volume": 30081378, "typical_volume": 24195510.45, "trend": 66.728565, "fair_value": 60.252958, "relative_strength": -13.27895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.871657, "energy": 50.515745, "activity_lines": [ 53.648, 53.333034, 57.549205, 61.995102 ] }, { "date": "2026-08-07", "close": 55.130001, "volume": 25713436, "typical_volume": 23922121.65, "trend": 66.253231, "fair_value": 60.158989, "relative_strength": -17.474988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.431083, "energy": 39.838221, "activity_lines": [ 54.462667, 53.565424, 56.875886, 61.246808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }