{ "ticker": { "uuid": "febef2de-2f27-47d6-9069-1a2344237dfd", "symbol": "688247", "name": "Sinotherapeutics Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 82.572, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -17.024, "architecture_energy": 10.223, "architecture_maturity": 99.244, "architecture_confidence": 66.431, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 48.79, "rotation_up": 31.1, "upward_expansion": 21.47, "deceleration": 40.59, "rotation_down": 24.66, "downward_expansion": 55.47 }, "activity_lines": [ 8.715333, 8.56651, 8.617789, 8.861225 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 9.29, "trend_reference": 9.255547, "distance_from_trend": 0.003722, "trend_direction": "Weakening", "fair_value": 9.92867, "distance_from_fair_value": -0.064326, "fair_value_direction": "Improving", "relative_strength": -5.892684, "relative_strength_direction": "Improving", "price_momentum": -0.095424, "excess_performance": -0.05222, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003722, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.066409, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.064326, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.014692, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058927, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.111366, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.095424, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.67982, "read": "Supply-led" } ], "volume": { "latest": 49352251, "relative_activity": 3.116025, "balance": 0.67982, "dry_up": 2.220539, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.095933, "annualized_volatility": 0.46795, "from_high_reference": -0.29185, "from_low_reference": 0.281379 }, "levels": { "trend_reference": 9.255547, "fair_value_reference": 9.92867, "structural_low": 7.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.045564, "positive_rate": 0.615385, "directional_follow_through": 0.384615, "median_excess_return": 0.024049, "regime_survival": 0.692308, "best_return": 0.25098, "worst_return": -0.134929, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.020896, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.011783, "regime_survival": 0.6, "best_return": 0.266962, "worst_return": -0.234177, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.117599, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.06341, "regime_survival": 0.333333, "best_return": 0.132747, "worst_return": -0.274, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.077805, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.077119, "regime_survival": 0.5, "best_return": 0.186725, "worst_return": -0.031115, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.154689, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": -0.184676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.007194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.143503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.02929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.013993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": 0.007292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.008172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.047219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.15468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": -0.103411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.071, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.390733, "volume": 7474780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 12.114506, "volume": 10131690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.515369, "volume": 25406263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 12.469656, "volume": 30844230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.7827, "volume": 12102558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 10.693913, "volume": 26985261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 10.654451, "volume": 12002338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.058927, "volume": 15808737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.167444, "volume": 16233890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.177309, "volume": 13487094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.887606, "volume": 20496260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.496609, "volume": 15280665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.19704, "volume": 11359427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.492996, "volume": 19588100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.611381, "volume": 12341795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.749493, "volume": 10402984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.084911, "volume": 15810749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.759358, "volume": 14699423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.315422, "volume": 13305770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.078657, "volume": 13694506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.762969, "volume": 8811249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.832026, "volume": 7812236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.526203, "volume": 6504904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.013211, "volume": 11500585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 9.332511, "volume": 7116052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 9.51995, "volume": 22051942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.773804, "volume": 17324255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.172024, "volume": 23328188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.178278, "volume": 20412603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.178278, "volume": 17663253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.168412, "volume": 13983209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.42491, "volume": 12474242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.641945, "volume": 15086201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.247334, "volume": 6690427, "typical_volume": 13550728.65, "trend": 10.199336, "fair_value": 12.521153, "relative_strength": -26.894113, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.933525, "energy": 35.675078, "activity_lines": [ 8.372952, 8.275854, 8.999347, 9.586524 ] }, { "date": "2024-04-05", "close": 8.434774, "volume": 4807796, "typical_volume": 13174028.7, "trend": 10.121072, "fair_value": 12.470704, "relative_strength": -25.313989, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.317744, "energy": 31.417704, "activity_lines": [ 8.407152, 8.288769, 8.872321, 9.472682 ] }, { "date": "2024-04-12", "close": 8.099357, "volume": 12109165, "typical_volume": 13259337.75, "trend": 10.034586, "fair_value": 12.417395, "relative_strength": -26.457666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.040997, "energy": 32.917752, "activity_lines": [ 8.312446, 8.257021, 8.728476, 9.342248 ] }, { "date": "2024-04-19", "close": 8.198009, "volume": 17378013, "typical_volume": 13337700.95, "trend": 9.952705, "fair_value": 12.366559, "relative_strength": -25.987226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.265989, "energy": 34.991221, "activity_lines": [ 8.255227, 8.269038, 8.611409, 9.22376 ] }, { "date": "2024-04-26", "close": 8.612349, "volume": 11002913, "typical_volume": 13152875.45, "trend": 9.871152, "fair_value": 12.321866, "relative_strength": -21.94093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.146462, "energy": 26.533285, "activity_lines": [ 8.351249, 8.348678, 8.552312, 9.137285 ] }, { "date": "2024-05-03", "close": 9.352241, "volume": 8189007, "typical_volume": 12897037.3, "trend": 9.810646, "fair_value": 12.286929, "relative_strength": -14.779064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.1822, "energy": 15.667224, "activity_lines": [ 8.695874, 8.536655, 8.578666, 9.103807 ] }, { "date": "2024-05-10", "close": 9.618603, "volume": 23121386, "typical_volume": 13368381.3, "trend": 9.758689, "fair_value": 12.255902, "relative_strength": -12.892319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.966558, "energy": 11.751097, "activity_lines": [ 9.055627, 8.751718, 8.639736, 9.091417 ] }, { "date": "2024-05-17", "close": 9.273319, "volume": 10048526, "typical_volume": 13430245.15, "trend": 9.671546, "fair_value": 12.22162, "relative_strength": -15.55975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.6009, "energy": 19.709727, "activity_lines": [ 9.221362, 8.877813, 8.674875, 9.060103 ] }, { "date": "2024-05-24", "close": 8.809653, "volume": 9019700, "typical_volume": 13490618.35, "trend": 9.615314, "fair_value": 12.182847, "relative_strength": -17.597808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.788735, "energy": 18.675831, "activity_lines": [ 9.154279, 8.899517, 8.672949, 9.004497 ] }, { "date": "2024-05-31", "close": 8.977362, "volume": 8450666, "typical_volume": 13587906.45, "trend": 9.541325, "fair_value": 12.146831, "relative_strength": -15.372562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.956044, "energy": 14.316612, "activity_lines": [ 9.102322, 8.944717, 8.696626, 8.963339 ] }, { "date": "2024-06-07", "close": 8.345987, "volume": 9676583, "typical_volume": 13496706.35, "trend": 9.436424, "fair_value": 12.104599, "relative_strength": -19.741304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.73857, "energy": 17.11198, "activity_lines": [ 8.815572, 8.869024, 8.667547, 8.88622 ] }, { "date": "2024-06-14", "close": 8.533427, "volume": 6373927, "typical_volume": 13459600.1, "trend": 9.333826, "fair_value": 12.065355, "relative_strength": -16.839355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.901027, "energy": 22.27623, "activity_lines": [ 8.658386, 8.825617, 8.664259, 8.827962 ] }, { "date": "2024-06-21", "close": 8.612349, "volume": 8730577, "typical_volume": 12793531.85, "trend": 9.229254, "fair_value": 12.027823, "relative_strength": -14.58929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.212621, "energy": 22.606993, "activity_lines": [ 8.599853, 8.794766, 8.672292, 8.781415 ] }, { "date": "2024-06-28", "close": 8.149626, "volume": 7312810, "typical_volume": 12292959.6, "trend": 9.098078, "fair_value": 11.986122, "relative_strength": -17.813689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.639518, "energy": 32.184432, "activity_lines": [ 8.431143, 8.670456, 8.640578, 8.711762 ] }, { "date": "2024-07-05", "close": 7.842279, "volume": 5004497, "typical_volume": 11376775.05, "trend": 8.967509, "fair_value": 11.942038, "relative_strength": -19.880105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.314548, "energy": 51.185117, "activity_lines": [ 8.203986, 8.491145, 8.577803, 8.630743 ] }, { "date": "2024-07-12", "close": 8.268598, "volume": 6417849, "typical_volume": 10677037.35, "trend": 8.865948, "fair_value": 11.90337, "relative_strength": -15.581064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.209136, "energy": 46.915858, "activity_lines": [ 8.194607, 8.403347, 8.552439, 8.585652 ] }, { "date": "2024-07-19", "close": 8.397486, "volume": 7802003, "typical_volume": 10183974.85, "trend": 8.776576, "fair_value": 11.866851, "relative_strength": -14.05164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.180641, "energy": 43.585215, "activity_lines": [ 8.233351, 8.358686, 8.538919, 8.555428 ] }, { "date": "2024-07-26", "close": 8.20911, "volume": 7965185, "typical_volume": 9883073.65, "trend": 8.691447, "fair_value": 11.829142, "relative_strength": -12.803474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.742493, "energy": 36.048883, "activity_lines": [ 8.218365, 8.301977, 8.506415, 8.518817 ] }, { "date": "2024-08-02", "close": 8.774232, "volume": 11331023, "typical_volume": 9825912.7, "trend": 8.622854, "fair_value": 11.79797, "relative_strength": -6.731872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.704533, "energy": 8.453155, "activity_lines": [ 8.418636, 8.367367, 8.527539, 8.524158 ] }, { "date": "2024-08-09", "close": 8.645345, "volume": 9347746, "typical_volume": 9538989.95, "trend": 8.560159, "fair_value": 11.766125, "relative_strength": -6.292689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.741165, "energy": 9.946994, "activity_lines": [ 8.534304, 8.409967, 8.534724, 8.525609 ] }, { "date": "2024-08-16", "close": 8.615602, "volume": 7519057, "typical_volume": 9580421.45, "trend": 8.513572, "fair_value": 11.73462, "relative_strength": -6.789105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.91337, "energy": 12.390153, "activity_lines": [ 8.586519, 8.453196, 8.53906, 8.529186 ] }, { "date": "2024-08-23", "close": 7.881937, "volume": 5735912, "typical_volume": 9626827.25, "trend": 8.465219, "fair_value": 11.696474, "relative_strength": -13.21014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.771793, "energy": 9.848641, "activity_lines": [ 8.371047, 8.358129, 8.47177, 8.488436 ] }, { "date": "2024-08-30", "close": 8.199198, "volume": 5331793, "typical_volume": 9287958.65, "trend": 8.421194, "fair_value": 11.662187, "relative_strength": -8.725635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.362537, "energy": 13.856822, "activity_lines": [ 8.295698, 8.332591, 8.437327, 8.471273 ] }, { "date": "2024-09-06", "close": 7.604334, "volume": 10605870, "typical_volume": 8949351.5, "trend": 8.415545, "fair_value": 11.622791, "relative_strength": -12.599847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.607925, "energy": 44.66711, "activity_lines": [ 8.022721, 8.206408, 8.345756, 8.418572 ] }, { "date": "2024-09-13", "close": 7.515104, "volume": 5050875, "typical_volume": 8651749.6, "trend": 8.426981, "fair_value": 11.583294, "relative_strength": -11.310362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.417305, "energy": 67.594168, "activity_lines": [ 7.797995, 8.073916, 8.248513, 8.36048 ] }, { "date": "2024-09-20", "close": 7.584505, "volume": 3411829, "typical_volume": 8412890.7, "trend": 8.407189, "fair_value": 11.54521, "relative_strength": -11.208912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.369943, "energy": 67.945412, "activity_lines": [ 7.671752, 7.95999, 8.163105, 8.306126 ] }, { "date": "2024-09-27", "close": 8.4768, "volume": 11176091, "typical_volume": 7815625.95, "trend": 8.41714, "fair_value": 11.516263, "relative_strength": -11.598709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.219638, "energy": 48.461917, "activity_lines": [ 7.91168, 8.020738, 8.171095, 8.310617 ] }, { "date": "2024-10-04", "close": 9.666526, "volume": 6210861, "typical_volume": 7623742.7, "trend": 8.467077, "fair_value": 11.498975, "relative_strength": -6.3264, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.100779, "energy": 15.040864, "activity_lines": [ 8.508526, 8.296358, 8.29783, 8.391223 ] }, { "date": "2024-10-11", "close": 9.051834, "volume": 23935544, "typical_volume": 8369534.9, "trend": 8.487974, "fair_value": 11.476317, "relative_strength": -8.602202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.655154, "energy": 24.658272, "activity_lines": [ 8.802653, 8.433717, 8.36415, 8.428949 ] }, { "date": "2024-10-18", "close": 9.488067, "volume": 15208430, "typical_volume": 8707423.1, "trend": 8.516178, "fair_value": 11.458076, "relative_strength": -4.926122, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.515773, "energy": 36.451059, "activity_lines": [ 9.14569, 8.645344, 8.470863, 8.493471 ] }, { "date": "2024-10-25", "close": 9.949656, "volume": 18590621, "typical_volume": 9153125.0, "trend": 8.572922, "fair_value": 11.444363, "relative_strength": -1.140336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.017806, "energy": 72.128092, "activity_lines": [ 9.51106, 8.925574, 8.619105, 8.585954 ] }, { "date": "2024-11-01", "close": 10.655375, "volume": 56097714, "typical_volume": 11639314.35, "trend": 8.646942, "fair_value": 11.437255, "relative_strength": 7.07389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.306615, "energy": 77.865262, "activity_lines": [ 9.953993, 9.309861, 8.826921, 8.720305 ] }, { "date": "2024-11-08", "close": 11.987298, "volume": 51185036, "typical_volume": 13762037.3, "trend": 8.77654, "fair_value": 11.442166, "relative_strength": 14.398995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.969428, "energy": 86.132108, "activity_lines": [ 10.695662, 9.88589, 9.151483, 8.935812 ] }, { "date": "2024-11-15", "close": 11.251759, "volume": 51327376, "typical_volume": 15962765.6, "trend": 8.878332, "fair_value": 11.440481, "relative_strength": 11.611853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.595589, "energy": 77.307553, "activity_lines": [ 11.037433, 10.25931, 9.389923, 9.095504 ] }, { "date": "2024-11-22", "close": 10.705075, "volume": 21326335, "typical_volume": 16778857.5, "trend": 8.94809, "fair_value": 11.43403, "relative_strength": 8.64763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.636229, "energy": 66.94649, "activity_lines": [ 11.050314, 10.467016, 9.561525, 9.213358 ] }, { "date": "2024-11-29", "close": 10.794531, "volume": 18462761, "typical_volume": 17381103.1, "trend": 8.996166, "fair_value": 11.428469, "relative_strength": 8.106225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.125458, "energy": 53.589865, "activity_lines": [ 11.01188, 10.632987, 9.728014, 9.332483 ] }, { "date": "2024-12-06", "close": 10.774652, "volume": 14910440, "typical_volume": 17736524.95, "trend": 9.034701, "fair_value": 11.422833, "relative_strength": 5.930965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.704623, "energy": 43.090948, "activity_lines": [ 10.910495, 10.73698, 9.880582, 9.447224 ] }, { "date": "2024-12-13", "close": 11.699046, "volume": 60287667, "typical_volume": 20352649.05, "trend": 9.115558, "fair_value": 11.425194, "relative_strength": 15.70185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.787048, "energy": 42.59413, "activity_lines": [ 11.109289, 10.967265, 10.109868, 9.619118 ] }, { "date": "2024-12-20", "close": 11.112603, "volume": 22025897, "typical_volume": 20887392.75, "trend": 9.192323, "fair_value": 11.422545, "relative_strength": 11.01233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.58924, "energy": 36.485135, "activity_lines": [ 11.131819, 11.053969, 10.266683, 9.747959 ] }, { "date": "2024-12-27", "close": 10.506279, "volume": 13093503, "typical_volume": 21074680.6, "trend": 9.243287, "fair_value": 11.414845, "relative_strength": 4.372224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.995057, "energy": 28.635762, "activity_lines": [ 10.961519, 10.992964, 10.354618, 9.832731 ] }, { "date": "2025-01-03", "close": 9.542128, "volume": 10526393, "typical_volume": 21225047.4, "trend": 9.283159, "fair_value": 11.399239, "relative_strength": 0.803015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.980716, "energy": 17.893752, "activity_lines": [ 10.483087, 10.738146, 10.341867, 9.852011 ] }, { "date": "2025-01-10", "close": 9.651464, "volume": 12651727, "typical_volume": 21570838.15, "trend": 9.320427, "fair_value": 11.384795, "relative_strength": 3.709148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.777087, "energy": 17.438528, "activity_lines": [ 10.124595, 10.510617, 10.335118, 9.875772 ] }, { "date": "2025-01-17", "close": 9.860198, "volume": 9630681, "typical_volume": 21785782.55, "trend": 9.362022, "fair_value": 11.372298, "relative_strength": 3.850856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.837584, "energy": 15.845355, "activity_lines": [ 9.910559, 10.339293, 10.339821, 9.910596 ] }, { "date": "2025-01-24", "close": 10.11863, "volume": 14265534, "typical_volume": 21968765.75, "trend": 9.427655, "fair_value": 11.362105, "relative_strength": 6.347307, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.421412, "energy": 15.324217, "activity_lines": [ 9.905258, 10.25363, 10.361227, 9.95941 ] }, { "date": "2025-01-31", "close": 10.108691, "volume": 2295385, "typical_volume": 21830991.25, "trend": 9.503202, "fair_value": 11.351997, "relative_strength": 6.421962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.212701, "energy": 12.643384, "activity_lines": [ 9.962908, 10.186763, 10.369715, 10.003347 ] }, { "date": "2025-02-07", "close": 10.396943, "volume": 8967074, "typical_volume": 22108753.5, "trend": 9.574147, "fair_value": 11.344357, "relative_strength": 7.486438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.972452, "energy": 8.460719, "activity_lines": [ 10.143149, 10.183149, 10.393304, 10.061008 ] }, { "date": "2025-02-14", "close": 10.605677, "volume": 21912303, "typical_volume": 22645564.1, "trend": 9.647753, "fair_value": 11.338494, "relative_strength": 7.762062, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.214258, "energy": 22.615042, "activity_lines": [ 10.335979, 10.224715, 10.42338, 10.127559 ] }, { "date": "2025-02-21", "close": 10.724954, "volume": 26159597, "typical_volume": 23643000.9, "trend": 9.731615, "fair_value": 11.333663, "relative_strength": 7.611245, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.401369, "energy": 29.205131, "activity_lines": [ 10.504955, 10.29104, 10.454678, 10.197055 ] }, { "date": "2025-02-28", "close": 10.486401, "volume": 24692654, "typical_volume": 23680856.4, "trend": 9.788687, "fair_value": 11.327044, "relative_strength": 6.744823, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.547931, "energy": 26.119101, "activity_lines": [ 10.536762, 10.331702, 10.458217, 10.245751 ] }, { "date": "2025-03-07", "close": 10.396943, "volume": 19393274, "typical_volume": 23890098.6, "trend": 9.847074, "fair_value": 11.319834, "relative_strength": 3.942335, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.506524, "energy": 23.221201, "activity_lines": [ 10.514232, 10.367485, 10.446405, 10.284994 ] }, { "date": "2025-03-14", "close": 10.506279, "volume": 16203707, "typical_volume": 23770752.9, "trend": 9.910096, "fair_value": 11.313576, "relative_strength": 3.380559, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.571313, "energy": 22.074067, "activity_lines": [ 10.50893, 10.425136, 10.440678, 10.327523 ] }, { "date": "2025-03-21", "close": 10.377064, "volume": 14330164, "typical_volume": 21682375.4, "trend": 9.993267, "fair_value": 11.306427, "relative_strength": 3.603219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.794062, "energy": 18.872599, "activity_lines": [ 10.453268, 10.441762, 10.419994, 10.35765 ] }, { "date": "2025-03-28", "close": 10.685194, "volume": 18664003, "typical_volume": 20056323.75, "trend": 10.076134, "fair_value": 11.301721, "relative_strength": 6.781361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.648505, "energy": 22.432253, "activity_lines": [ 10.515557, 10.50122, 10.429981, 10.40229 ] }, { "date": "2025-04-04", "close": 11.082783, "volume": 26298866, "typical_volume": 18804898.25, "trend": 10.192082, "fair_value": 11.300074, "relative_strength": 10.657911, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.725274, "energy": 38.070144, "activity_lines": [ 10.713026, 10.617966, 10.484034, 10.467235 ] }, { "date": "2025-04-11", "close": 9.611706, "volume": 31604566, "typical_volume": 19318809.8, "trend": 10.261969, "fair_value": 11.287475, "relative_strength": -1.135934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.172306, "energy": 1.658892, "activity_lines": [ 10.380377, 10.449714, 10.398789, 10.429792 ] }, { "date": "2025-04-18", "close": 9.730982, "volume": 14449665, "typical_volume": 19118155.0, "trend": 10.333518, "fair_value": 11.275945, "relative_strength": -1.271896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.10697, "energy": 24.952508, "activity_lines": [ 10.139836, 10.312184, 10.33011, 10.395535 ] }, { "date": "2025-04-25", "close": 9.959596, "volume": 15146986, "typical_volume": 19129982.3, "trend": 10.382944, "fair_value": 11.266266, "relative_strength": 0.335224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.441269, "energy": 40.366845, "activity_lines": [ 10.027186, 10.228329, 10.288269, 10.371411 ] }, { "date": "2025-05-02", "close": 9.651464, "volume": 9676913, "typical_volume": 16599444.6, "trend": 10.382442, "fair_value": 11.254479, "relative_strength": -2.250752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.488225, "energy": 50.368795, "activity_lines": [ 9.839656, 10.100197, 10.220963, 10.324218 ] }, { "date": "2025-05-09", "close": 9.472548, "volume": 14751176, "typical_volume": 16235708.55, "trend": 10.396466, "fair_value": 11.241567, "relative_strength": -5.74113, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.178591, "energy": 60.959439, "activity_lines": [ 9.661404, 9.959053, 10.146367, 10.265515 ] }, { "date": "2025-05-16", "close": 9.581887, "volume": 14166675, "typical_volume": 16289367.15, "trend": 10.399594, "fair_value": 11.229626, "relative_strength": -5.316731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.110331, "energy": 55.474899, "activity_lines": [ 9.626946, 9.856222, 10.089995, 10.212962 ] }, { "date": "2025-05-23", "close": 9.691223, "volume": 18672368, "typical_volume": 16696665.9, "trend": 10.390979, "fair_value": 11.218638, "relative_strength": -3.716388, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.77749, "energy": 48.44581, "activity_lines": [ 9.630922, 9.78809, 10.048438, 10.167261 ] }, { "date": "2025-05-30", "close": 9.890017, "volume": 18303226, "typical_volume": 16979240.85, "trend": 10.365467, "fair_value": 11.209215, "relative_strength": -1.744383, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.600138, "energy": 31.576469, "activity_lines": [ 9.703813, 9.770921, 10.025103, 10.134941 ] }, { "date": "2025-06-06", "close": 10.178268, "volume": 20010427, "typical_volume": 17498228.15, "trend": 10.305166, "fair_value": 11.201955, "relative_strength": -0.185045, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.980707, "energy": 17.312525, "activity_lines": [ 9.877427, 9.815017, 10.028085, 10.122863 ] }, { "date": "2025-06-13", "close": 10.347244, "volume": 21692501, "typical_volume": 17869576.5, "trend": 10.275016, "fair_value": 11.195978, "relative_strength": 1.56109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.762392, "energy": 13.382094, "activity_lines": [ 10.072245, 9.899053, 10.045645, 10.125578 ] }, { "date": "2025-06-20", "close": 9.919836, "volume": 11308313, "typical_volume": 18320222.9, "trend": 10.248841, "fair_value": 11.187116, "relative_strength": -2.188259, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.085416, "energy": 15.420935, "activity_lines": [ 10.066281, 9.918752, 10.021411, 10.102663 ] }, { "date": "2025-06-27", "close": 10.125833, "volume": 13810604, "typical_volume": 18562399.4, "trend": 10.226551, "fair_value": 11.179797, "relative_strength": -2.164216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.076509, "energy": 14.345401, "activity_lines": [ 10.106453, 9.970302, 10.017695, 10.094727 ] }, { "date": "2025-07-04", "close": 10.6845, "volume": 18519079, "typical_volume": 18392738.2, "trend": 10.223546, "fair_value": 11.176404, "relative_strength": 1.533414, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.945851, "energy": 19.056967, "activity_lines": [ 10.303873, 10.116249, 10.068476, 10.124272 ] }, { "date": "2025-07-11", "close": 10.874047, "volume": 23415045, "typical_volume": 18255510.6, "trend": 10.196046, "fair_value": 11.174347, "relative_strength": 2.016232, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.611796, "energy": 42.36351, "activity_lines": [ 10.51151, 10.283479, 10.136934, 10.16624 ] }, { "date": "2025-07-18", "close": 11.692096, "volume": 33780896, "typical_volume": 18709922.7, "trend": 10.215362, "fair_value": 11.177846, "relative_strength": 8.598005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.730768, "energy": 76.867726, "activity_lines": [ 10.945445, 10.577216, 10.282592, 10.262759 ] }, { "date": "2025-07-25", "close": 11.931523, "volume": 51278800, "typical_volume": 20304199.0, "trend": 10.262871, "fair_value": 11.182904, "relative_strength": 8.667419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.886027, "energy": 84.756038, "activity_lines": [ 11.369532, 10.874131, 10.445311, 10.373479 ] }, { "date": "2025-08-01", "close": 12.380452, "volume": 63024593, "typical_volume": 22645243.3, "trend": 10.357481, "fair_value": 11.190887, "relative_strength": 13.496638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.929268, "energy": 88.241531, "activity_lines": [ 11.809149, 11.209948, 10.643477, 10.510097 ] }, { "date": "2025-08-08", "close": 12.001357, "volume": 32849762, "typical_volume": 23571223.2, "trend": 10.435811, "fair_value": 11.196255, "relative_strength": 7.556371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.917387, "energy": 82.376358, "activity_lines": [ 11.972093, 11.427943, 10.796615, 10.616154 ] }, { "date": "2025-08-15", "close": 12.320596, "volume": 26860815, "typical_volume": 23981063.8, "trend": 10.517824, "fair_value": 11.203652, "relative_strength": 8.344958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.806619, "energy": 81.648091, "activity_lines": [ 12.15366, 11.665594, 10.972421, 10.737753 ] }, { "date": "2025-08-22", "close": 12.180928, "volume": 37559239, "typical_volume": 24544082.45, "trend": 10.586568, "fair_value": 11.210039, "relative_strength": 3.232518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.131983, "energy": 60.83348, "activity_lines": [ 12.192235, 11.838899, 11.127138, 10.84505 ] }, { "date": "2025-08-29", "close": 11.472619, "volume": 33234592, "typical_volume": 24625583.75, "trend": 10.632032, "fair_value": 11.211744, "relative_strength": -3.634534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.861458, "energy": 45.443232, "activity_lines": [ 11.962117, 11.850082, 11.209168, 10.902215 ] }, { "date": "2025-09-05", "close": 11.013714, "volume": 25070059, "typical_volume": 25156603.45, "trend": 10.652591, "fair_value": 11.210467, "relative_strength": -6.468469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.620638, "energy": 29.312434, "activity_lines": [ 11.609625, 11.749594, 11.238632, 10.926839 ] }, { "date": "2025-09-12", "close": 11.153381, "volume": 21364913, "typical_volume": 25467499.8, "trend": 10.670848, "fair_value": 11.210101, "relative_strength": -6.763202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.066797, "energy": 21.460059, "activity_lines": [ 11.394805, 11.658357, 11.275288, 10.959148 ] }, { "date": "2025-09-19", "close": 10.784262, "volume": 20120531, "typical_volume": 25989680.7, "trend": 10.672825, "fair_value": 11.202648, "relative_strength": -8.686291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.273375, "energy": 21.910906, "activity_lines": [ 11.113476, 11.491483, 11.271106, 10.966465 ] }, { "date": "2025-09-26", "close": 10.634619, "volume": 15328318, "typical_volume": 26018537.8, "trend": 10.677765, "fair_value": 11.196249, "relative_strength": -10.160126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.958994, "energy": 19.825718, "activity_lines": [ 10.884689, 11.299033, 11.247277, 10.964 ] }, { "date": "2025-10-03", "close": 10.894, "volume": 5664345, "typical_volume": 25593421.3, "trend": 10.694334, "fair_value": 11.192268, "relative_strength": -9.213093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.334823, "energy": 17.178567, "activity_lines": [ 10.845449, 11.172971, 11.242618, 10.977951 ] }, { "date": "2025-10-10", "close": 10.714428, "volume": 8644762, "typical_volume": 25092041.0, "trend": 10.701272, "fair_value": 11.191478, "relative_strength": -11.000821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.211003, "energy": 15.921569, "activity_lines": [ 10.784927, 11.033122, 11.214609, 10.979247 ] }, { "date": "2025-10-17", "close": 10.445071, "volume": 16560772, "typical_volume": 25004918.3, "trend": 10.703539, "fair_value": 11.192171, "relative_strength": -11.840484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.694551, "energy": 25.404933, "activity_lines": [ 10.654571, 10.874592, 11.156074, 10.962718 ] }, { "date": "2025-10-24", "close": 10.66, "volume": 17424702, "typical_volume": 24875632.05, "trend": 10.702699, "fair_value": 11.195814, "relative_strength": -12.371487, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.220369, "energy": 25.763238, "activity_lines": [ 10.643079, 10.783435, 11.115366, 10.959909 ] }, { "date": "2025-10-31", "close": 10.98, "volume": 22011668, "typical_volume": 24891590.4, "trend": 10.699273, "fair_value": 11.198237, "relative_strength": -9.572053, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.255029, "energy": 15.109338, "activity_lines": [ 10.746538, 10.780653, 11.10284, 10.9778 ] }, { "date": "2025-11-07", "close": 10.73, "volume": 16864354, "typical_volume": 25169392.45, "trend": 10.73655, "fair_value": 11.189932, "relative_strength": -12.142644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.248696, "energy": 10.924076, "activity_lines": [ 10.743638, 10.754251, 11.063491, 10.979782 ] }, { "date": "2025-11-14", "close": 11.28, "volume": 22604438, "typical_volume": 25609084.15, "trend": 10.788184, "fair_value": 11.186978, "relative_strength": -7.153454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.78106, "energy": 15.564729, "activity_lines": [ 10.935005, 10.841351, 11.072665, 11.014843 ] }, { "date": "2025-11-21", "close": 10.11, "volume": 19411184, "typical_volume": 25653689.4, "trend": 10.793197, "fair_value": 11.170924, "relative_strength": -13.055715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.260335, "energy": 18.354071, "activity_lines": [ 10.698667, 10.710883, 10.964914, 10.97109 ] }, { "date": "2025-11-28", "close": 10.5, "volume": 14370907, "typical_volume": 25201482.5, "trend": 10.821482, "fair_value": 11.154978, "relative_strength": -10.640089, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.074465, "energy": 20.798235, "activity_lines": [ 10.614667, 10.670294, 10.897043, 10.952174 ] }, { "date": "2025-12-05", "close": 10.33, "volume": 10416090, "typical_volume": 24033242.2, "trend": 10.850063, "fair_value": 11.141278, "relative_strength": -12.117059, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.014024, "energy": 36.724322, "activity_lines": [ 10.484667, 10.603965, 10.814761, 10.920465 ] }, { "date": "2025-12-12", "close": 10.0, "volume": 10423270, "typical_volume": 21990465.7, "trend": 10.864, "fair_value": 11.133832, "relative_strength": -14.148769, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.094461, "energy": 58.989772, "activity_lines": [ 10.288, 10.483174, 10.707538, 10.865622 ] }, { "date": "2025-12-19", "close": 10.0, "volume": 9815271, "typical_volume": 19329999.6, "trend": 10.874293, "fair_value": 11.123868, "relative_strength": -13.769435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.968622, "energy": 68.513841, "activity_lines": [ 10.14, 10.378638, 10.609512, 10.80988 ] }, { "date": "2025-12-26", "close": 9.89, "volume": 10074007, "typical_volume": 18191211.85, "trend": 10.874292, "fair_value": 11.062354, "relative_strength": -15.971155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.705966, "energy": 72.849812, "activity_lines": [ 10.040667, 10.267091, 10.512345, 10.746378 ] }, { "date": "2026-01-02", "close": 9.7, "volume": 5598787, "typical_volume": 17128110.45, "trend": 10.85835, "fair_value": 10.964005, "relative_strength": -17.410614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.029203, "energy": 76.795508, "activity_lines": [ 9.892667, 10.131091, 10.407138, 10.670617 ] }, { "date": "2026-01-09", "close": 10.29, "volume": 15894684, "typical_volume": 16044882.7, "trend": 10.856442, "fair_value": 10.90839, "relative_strength": -15.308309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.876734, "energy": 53.768092, "activity_lines": [ 9.994667, 10.119818, 10.3706, 10.633949 ] }, { "date": "2026-01-16", "close": 10.51, "volume": 29871742, "typical_volume": 15876740.2, "trend": 10.876114, "fair_value": 10.870358, "relative_strength": -12.834709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.298821, "energy": 31.46207, "activity_lines": [ 10.172667, 10.161091, 10.364018, 10.611598 ] }, { "date": "2026-01-23", "close": 10.67, "volume": 13767347, "typical_volume": 15311604.6, "trend": 10.894253, "fair_value": 10.834736, "relative_strength": -11.934469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.258973, "energy": 17.654734, "activity_lines": [ 10.37, 10.235455, 10.377259, 10.5983 ] }, { "date": "2026-01-30", "close": 10.27, "volume": 20942057, "typical_volume": 15290461.8, "trend": 10.880436, "fair_value": 10.795857, "relative_strength": -14.51533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.813459, "energy": 21.588527, "activity_lines": [ 10.389333, 10.248182, 10.354041, 10.558026 ] }, { "date": "2026-02-06", "close": 10.41, "volume": 14169243, "typical_volume": 14992897.4, "trend": 10.864968, "fair_value": 10.758631, "relative_strength": -11.893281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.594595, "energy": 19.745071, "activity_lines": [ 10.43, 10.283455, 10.348363, 10.527675 ] }, { "date": "2026-02-13", "close": 10.21, "volume": 11609888, "typical_volume": 14806975.9, "trend": 10.815565, "fair_value": 10.718865, "relative_strength": -13.553087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.423391, "energy": 16.893268, "activity_lines": [ 10.356667, 10.284, 10.325419, 10.485419 ] }, { "date": "2026-02-27", "close": 10.28, "volume": 6887071, "typical_volume": 14868112.2, "trend": 10.760514, "fair_value": 10.687413, "relative_strength": -14.248468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.125923, "energy": 18.492187, "activity_lines": [ 10.312, 10.299455, 10.311165, 10.450867 ] }, { "date": "2026-03-06", "close": 9.74, "volume": 14770345, "typical_volume": 15174391.35, "trend": 10.672499, "fair_value": 10.63639, "relative_strength": -17.552514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.395131, "energy": 40.704597, "activity_lines": [ 10.102667, 10.211636, 10.248405, 10.385027 ] }, { "date": "2026-03-13", "close": 9.72, "volume": 7739448, "typical_volume": 14733325.15, "trend": 10.596454, "fair_value": 10.599146, "relative_strength": -16.747775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.964204, "energy": 59.509526, "activity_lines": [ 9.948667, 10.124909, 10.188381, 10.323575 ] }, { "date": "2026-03-20", "close": 9.43, "volume": 8497319, "typical_volume": 14286956.0, "trend": 10.500101, "fair_value": 10.56319, "relative_strength": -16.016305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.39168, "energy": 73.46779, "activity_lines": [ 9.734667, 9.988545, 10.10419, 10.24832 ] }, { "date": "2026-03-27", "close": 9.48, "volume": 9402201, "typical_volume": 13656482.65, "trend": 10.41007, "fair_value": 10.528561, "relative_strength": -14.251734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.787557, "energy": 75.022702, "activity_lines": [ 9.602667, 9.866182, 10.030619, 10.182507 ] }, { "date": "2026-04-03", "close": 9.51, "volume": 11622380, "typical_volume": 13394383.95, "trend": 10.344649, "fair_value": 10.499284, "relative_strength": -12.797123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.918289, "energy": 69.280223, "activity_lines": [ 9.529333, 9.764, 9.967048, 10.124438 ] }, { "date": "2026-04-10", "close": 9.53, "volume": 12823167, "typical_volume": 12905320.4, "trend": 10.295192, "fair_value": 10.470198, "relative_strength": -14.398234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.543759, "energy": 58.567171, "activity_lines": [ 9.514, 9.683636, 9.91119, 10.07188 ] }, { "date": "2026-04-17", "close": 9.39, "volume": 12409919, "typical_volume": 12555257.15, "trend": 10.236413, "fair_value": 10.439019, "relative_strength": -16.639741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.789552, "energy": 47.911281, "activity_lines": [ 9.466, 9.598545, 9.850333, 10.013481 ] }, { "date": "2026-04-24", "close": 9.087932, "volume": 9428720, "typical_volume": 12308147.8, "trend": 10.179868, "fair_value": 10.402695, "relative_strength": -19.471027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.184404, "energy": 54.012277, "activity_lines": [ 9.339311, 9.474533, 9.764136, 9.939385 ] }, { "date": "2026-05-01", "close": 9.287666, "volume": 6729471, "typical_volume": 12123816.85, "trend": 10.13497, "fair_value": 10.356512, "relative_strength": -17.910764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.986468, "energy": 47.013195, "activity_lines": [ 9.302004, 9.410874, 9.703686, 9.881824 ] }, { "date": "2026-05-08", "close": 9.497388, "volume": 10275709, "typical_volume": 12116438.8, "trend": 10.088416, "fair_value": 10.312241, "relative_strength": -17.029306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.824592, "energy": 43.499478, "activity_lines": [ 9.347427, 9.402115, 9.668172, 9.84069 ] }, { "date": "2026-05-15", "close": 9.177812, "volume": 10698832, "typical_volume": 12160616.85, "trend": 10.037196, "fair_value": 10.268312, "relative_strength": -18.605584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.062895, "energy": 44.844295, "activity_lines": [ 9.287165, 9.349481, 9.604616, 9.781941 ] }, { "date": "2026-05-22", "close": 8.898183, "volume": 8892718, "typical_volume": 12101552.4, "trend": 9.985633, "fair_value": 10.241972, "relative_strength": -20.270504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.26089, "energy": 48.056776, "activity_lines": [ 9.157173, 9.256227, 9.518344, 9.708456 ] }, { "date": "2026-05-29", "close": 8.5087, "volume": 9870078, "typical_volume": 12315116.95, "trend": 9.913923, "fair_value": 10.214017, "relative_strength": -22.488569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.081996, "energy": 63.250182, "activity_lines": [ 8.930141, 9.1071, 9.399702, 9.61317 ] }, { "date": "2026-06-05", "close": 8.049311, "volume": 1438519, "typical_volume": 11592308.7, "trend": 9.816233, "fair_value": 10.177516, "relative_strength": -25.421903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.783473, "energy": 87.868029, "activity_lines": [ 8.588594, 8.891199, 9.24298, 9.492873 ] }, { "date": "2026-06-12", "close": 7.939456, "volume": 1556993, "typical_volume": 10176571.25, "trend": 9.723215, "fair_value": 10.141507, "relative_strength": -25.957507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.592832, "energy": 92.330444, "activity_lines": [ 8.292987, 8.681337, 9.086467, 9.37179 ] }, { "date": "2026-06-19", "close": 7.569947, "volume": 11849743, "typical_volume": 10080691.05, "trend": 9.599547, "fair_value": 10.10552, "relative_strength": -29.805381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.994183, "energy": 94.340547, "activity_lines": [ 7.978072, 8.432846, 8.907002, 9.23287 ] }, { "date": "2026-06-26", "close": 7.26, "volume": 1946832, "typical_volume": 9130929.8, "trend": 9.504547, "fair_value": 10.070567, "relative_strength": -31.044443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.049184, "energy": 95.250074, "activity_lines": [ 7.667032, 8.163639, 8.712781, 9.081931 ] }, { "date": "2026-07-03", "close": 9.41, "volume": 13663647, "typical_volume": 9105650.0, "trend": 9.468213, "fair_value": 10.049711, "relative_strength": -10.571286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.017458, "energy": 49.190823, "activity_lines": [ 8.181871, 8.324068, 8.737656, 9.075831 ] }, { "date": "2026-07-10", "close": 8.91, "volume": 43477830, "typical_volume": 10699047.1, "trend": 9.42088, "fair_value": 10.027223, "relative_strength": -13.777001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.941869, "energy": 32.945745, "activity_lines": [ 8.469957, 8.387732, 8.719673, 9.039818 ] }, { "date": "2026-07-17", "close": 8.91, "volume": 45112442, "typical_volume": 12610315.65, "trend": 9.384546, "fair_value": 10.004105, "relative_strength": -7.962365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.496347, "energy": 22.144529, "activity_lines": [ 8.700663, 8.458263, 8.70788, 9.006858 ] }, { "date": "2026-07-24", "close": 8.17, "volume": 28709799, "typical_volume": 13307288.35, "trend": 9.323546, "fair_value": 9.977113, "relative_strength": -15.981063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.568813, "energy": 28.650955, "activity_lines": [ 8.62, 8.404929, 8.632136, 8.9285 ] }, { "date": "2026-07-31", "close": 8.26, "volume": 17502949, "typical_volume": 13795463.4, "trend": 9.269213, "fair_value": 9.950065, "relative_strength": -14.706516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.133681, "energy": 19.354197, "activity_lines": [ 8.529333, 8.386281, 8.572439, 8.859884 ] }, { "date": "2026-08-07", "close": 9.29, "volume": 49352251, "typical_volume": 15838210.0, "trend": 9.255547, "fair_value": 9.92867, "relative_strength": -5.892684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.023733, "energy": 10.223004, "activity_lines": [ 8.715333, 8.56651, 8.617789, 8.861225 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }