{ "ticker": { "uuid": "fec4d9bc-52c7-4c54-b15e-b680e66825c4", "symbol": "VINTE", "name": "Vinte Viviendas Integrales, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 42.822, "architecture_energy": 27.381, "architecture_maturity": 58.362, "architecture_confidence": 84.104, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.73, "rotation_up": 35.49, "upward_expansion": 65.45, "deceleration": 84.72, "rotation_down": 26.1, "downward_expansion": 15.45 }, "activity_lines": [ 36.184, 36.406, 35.556952, 34.985075 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 36.09, "trend_reference": 34.503667, "distance_from_trend": 0.045976, "trend_direction": "Improving", "fair_value": 31.23211, "distance_from_fair_value": 0.155542, "fair_value_direction": "Improving", "relative_strength": 7.191103, "relative_strength_direction": "Improving", "price_momentum": 0.026451, "excess_performance": 0.081117, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.155542, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08068, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.071911, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.128478, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026451, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.141096, "read": "Demand-led" } ], "volume": { "latest": 107680, "relative_activity": 0.53026, "balance": 1.141096, "dry_up": 0.704675, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.043396, "annualized_volatility": 0.242722, "from_high_reference": -0.0376, "from_low_reference": 0.281387 }, "levels": { "trend_reference": 34.503667, "fair_value_reference": 31.23211, "structural_low": 29.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.001556, "positive_rate": 0.391304, "directional_follow_through": 0.391304, "median_excess_return": -0.001826, "regime_survival": 0.521739, "best_return": 0.059023, "worst_return": -0.094707, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.015385, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.015411, "regime_survival": 0.111111, "best_return": 0.139077, "worst_return": -0.090909, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.004788, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029862, "regime_survival": 0.0, "best_return": 0.091965, "worst_return": -0.049632, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.021402, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.078959, "regime_survival": 0.25, "best_return": 0.291588, "worst_return": -0.100965, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.048387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.031818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.002904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-09-19", "tenure": "Established", "return": 0.011327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.029654, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.0016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": -0.016134, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.017308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.047033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.06701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.016906, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.030777, "volume": 1732, "typical_volume": 23624.4, "trend": 29.29546, "fair_value": 27.028248, "relative_strength": -3.871861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.291272, "energy": 22.433657, "activity_lines": [ 29.042014, 29.219944, 29.325994, 29.317735 ] }, { "date": "2023-08-25", "close": 29.030777, "volume": 1512, "typical_volume": 23684.95, "trend": 29.2893, "fair_value": 27.059747, "relative_strength": -3.376266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.545651, "energy": 31.146818, "activity_lines": [ 29.003307, 29.171418, 29.295882, 29.300659 ] }, { "date": "2023-09-01", "close": 29.030777, "volume": 1965, "typical_volume": 20855.5, "trend": 29.28314, "fair_value": 27.091247, "relative_strength": -2.795788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.519543, "energy": 24.731013, "activity_lines": [ 28.999561, 29.122721, 29.266386, 29.28398 ] }, { "date": "2023-09-08", "close": 29.030777, "volume": 622, "typical_volume": 20712.4, "trend": 29.27698, "fair_value": 27.122746, "relative_strength": -1.346685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.647055, "energy": 26.646359, "activity_lines": [ 29.030777, 29.08356, 29.237506, 29.267699 ] }, { "date": "2023-09-15", "close": 29.030777, "volume": 819, "typical_volume": 20727.65, "trend": 29.27082, "fair_value": 27.154245, "relative_strength": 1.042266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.518156, "energy": 25.843594, "activity_lines": [ 29.030777, 29.053933, 29.209242, 29.251815 ] }, { "date": "2023-09-22", "close": 29.030777, "volume": 207598, "typical_volume": 31043.3, "trend": 29.26466, "fair_value": 27.1858, "relative_strength": 0.653679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.910494, "energy": 24.585314, "activity_lines": [ 29.030777, 29.033842, 29.181594, 29.236328 ] }, { "date": "2023-09-29", "close": 29.030777, "volume": 669, "typical_volume": 31050.6, "trend": 29.2585, "fair_value": 27.219509, "relative_strength": 2.493543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.749358, "energy": 19.782286, "activity_lines": [ 29.030777, 29.023285, 29.156398, 29.221239 ] }, { "date": "2023-10-06", "close": 29.030777, "volume": 1156, "typical_volume": 27264.1, "trend": 29.254188, "fair_value": 27.251284, "relative_strength": 5.140095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.242352, "energy": 23.316867, "activity_lines": [ 29.030777, 29.022264, 29.133655, 29.206547 ] }, { "date": "2023-10-13", "close": 29.421684, "volume": 1299, "typical_volume": 13869.7, "trend": 29.263215, "fair_value": 27.2854, "relative_strength": 7.30366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.213264, "energy": 9.754169, "activity_lines": [ 29.161079, 29.101851, 29.150594, 29.217353 ] }, { "date": "2023-10-20", "close": 29.421684, "volume": 5677, "typical_volume": 14116.15, "trend": 29.271933, "fair_value": 27.31946, "relative_strength": 9.751518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.824265, "energy": 12.354626, "activity_lines": [ 29.265321, 29.165818, 29.168124, 29.227577 ] }, { "date": "2023-10-27", "close": 29.421684, "volume": 744, "typical_volume": 14069.1, "trend": 29.280652, "fair_value": 27.353852, "relative_strength": 8.123532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.149437, "energy": 18.568625, "activity_lines": [ 29.343503, 29.222677, 29.186424, 29.237238 ] }, { "date": "2023-11-03", "close": 29.421684, "volume": 4506, "typical_volume": 14160.5, "trend": 29.289371, "fair_value": 27.387913, "relative_strength": 3.261602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.153434, "energy": 28.646605, "activity_lines": [ 29.395624, 29.272429, 29.20536, 29.246337 ] }, { "date": "2023-11-10", "close": 29.421684, "volume": 9670, "typical_volume": 14294.75, "trend": 29.298089, "fair_value": 27.421973, "relative_strength": 3.236878, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.482481, "energy": 32.503647, "activity_lines": [ 29.421684, 29.315073, 29.222389, 29.254874 ] }, { "date": "2023-11-17", "close": 29.374228, "volume": 536, "typical_volume": 14258.9, "trend": 29.305226, "fair_value": 27.455895, "relative_strength": 0.310086, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.773847, "energy": 31.579729, "activity_lines": [ 29.405865, 29.341982, 29.235535, 29.259786 ] }, { "date": "2023-11-24", "close": 29.374228, "volume": 536, "typical_volume": 13432.7, "trend": 29.312363, "fair_value": 27.489596, "relative_strength": -0.133409, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.82453, "energy": 22.680793, "activity_lines": [ 29.39321, 29.362646, 29.249542, 29.264238 ] }, { "date": "2023-12-01", "close": 29.374228, "volume": 538, "typical_volume": 13193.2, "trend": 29.306642, "fair_value": 27.52048, "relative_strength": -1.831766, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.931581, "energy": 14.296158, "activity_lines": [ 29.383719, 29.377065, 29.264412, 29.268229 ] }, { "date": "2023-12-08", "close": 29.364737, "volume": 5137869, "typical_volume": 270056.1, "trend": 29.300606, "fair_value": 27.551303, "relative_strength": -2.618666, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.820834, "energy": 10.527795, "activity_lines": [ 29.374228, 29.383515, 29.279239, 29.271977 ] }, { "date": "2023-12-15", "close": 29.364737, "volume": 603, "typical_volume": 270053.75, "trend": 29.294569, "fair_value": 27.582127, "relative_strength": -7.043374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.548479, "energy": 9.150061, "activity_lines": [ 29.368533, 29.383892, 29.294973, 29.276114 ] }, { "date": "2023-12-22", "close": 29.336264, "volume": 1622, "typical_volume": 269965.3, "trend": 29.287583, "fair_value": 27.612767, "relative_strength": -7.218409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.592032, "energy": 6.698464, "activity_lines": [ 29.357144, 29.37302, 29.308902, 29.278804 ] }, { "date": "2023-12-29", "close": 29.345755, "volume": 411, "typical_volume": 269004.2, "trend": 29.279665, "fair_value": 27.643524, "relative_strength": -7.009634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.35194, "energy": 14.642657, "activity_lines": [ 29.35145, 29.365427, 29.320051, 29.282557 ] }, { "date": "2024-01-05", "close": 29.336264, "volume": 1195, "typical_volume": 268977.35, "trend": 29.272367, "fair_value": 27.67422, "relative_strength": -4.923369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.169399, "energy": 13.277069, "activity_lines": [ 29.34449, 29.357489, 29.328796, 29.286209 ] }, { "date": "2024-01-12", "close": 29.326773, "volume": 3119, "typical_volume": 269057.7, "trend": 29.282546, "fair_value": 27.7048, "relative_strength": -3.892722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.755783, "energy": 12.208848, "activity_lines": [ 29.336897, 29.349379, 29.335183, 29.289719 ] }, { "date": "2024-01-19", "close": 29.317282, "volume": 61409, "typical_volume": 272029.9, "trend": 29.274615, "fair_value": 27.735319, "relative_strength": -3.611871, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.313124, "energy": 12.46713, "activity_lines": [ 29.328671, 29.341268, 29.339256, 29.29196 ] }, { "date": "2024-01-26", "close": 29.27932, "volume": 1060, "typical_volume": 272051.8, "trend": 29.265419, "fair_value": 27.763021, "relative_strength": -6.052823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.80105, "energy": 8.679042, "activity_lines": [ 29.310955, 29.328154, 29.338349, 29.292264 ] }, { "date": "2024-02-02", "close": 29.269829, "volume": 1016, "typical_volume": 272061.65, "trend": 29.255907, "fair_value": 27.790661, "relative_strength": -8.17251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.736599, "energy": 9.464245, "activity_lines": [ 29.293872, 29.315039, 29.335355, 29.292548 ] }, { "date": "2024-02-09", "close": 29.260338, "volume": 439, "typical_volume": 261703.7, "trend": 29.246078, "fair_value": 27.818241, "relative_strength": -6.610495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.148174, "energy": 28.959, "activity_lines": [ 29.278687, 29.302097, 29.330319, 29.292834 ] }, { "date": "2024-02-16", "close": 29.241354, "volume": 16111, "typical_volume": 262475.8, "trend": 29.235616, "fair_value": 27.845699, "relative_strength": -6.248568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.458786, "energy": 17.882341, "activity_lines": [ 29.262235, 29.287774, 29.322381, 29.292529 ] }, { "date": "2024-02-23", "close": 29.250845, "volume": 3079, "typical_volume": 262571.95, "trend": 29.225471, "fair_value": 27.873218, "relative_strength": -5.308747, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.509919, "energy": 12.255905, "activity_lines": [ 29.254642, 29.277421, 29.314345, 29.293512 ] }, { "date": "2024-03-01", "close": 29.260338, "volume": 3119, "typical_volume": 262662.95, "trend": 29.248731, "fair_value": 27.900798, "relative_strength": -3.319739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.340421, "energy": 7.297544, "activity_lines": [ 29.254642, 29.270863, 29.306165, 29.295761 ] }, { "date": "2024-03-08", "close": 29.260338, "volume": 1174, "typical_volume": 262437.8, "trend": 29.256383, "fair_value": 27.927817, "relative_strength": -2.195218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.968858, "energy": 6.997552, "activity_lines": [ 29.255908, 29.265687, 29.298753, 29.29651 ] }, { "date": "2024-03-15", "close": 29.241354, "volume": 825, "typical_volume": 262441.85, "trend": 29.263402, "fair_value": 27.954713, "relative_strength": -4.36561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.696777, "energy": 9.926583, "activity_lines": [ 29.251479, 29.258611, 29.290301, 29.29554 ] }, { "date": "2024-03-22", "close": 29.241354, "volume": 1559, "typical_volume": 262294.5, "trend": 29.270422, "fair_value": 27.982171, "relative_strength": -4.889948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.634841, "energy": 8.859092, "activity_lines": [ 29.248315, 29.253262, 29.282708, 29.294118 ] }, { "date": "2024-03-29", "close": 29.241354, "volume": 7422, "typical_volume": 262182.1, "trend": 29.277441, "fair_value": 28.007945, "relative_strength": -6.043399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.529675, "energy": 7.790468, "activity_lines": [ 29.245151, 29.249465, 29.275974, 29.292243 ] }, { "date": "2024-04-05", "close": 29.421684, "volume": 3062, "typical_volume": 262308.4, "trend": 29.290471, "fair_value": 28.03656, "relative_strength": -6.51331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.070052, "energy": 2.252812, "activity_lines": [ 29.30273, 29.279836, 29.287273, 29.301549 ] }, { "date": "2024-04-12", "close": 29.421684, "volume": 1984, "typical_volume": 262380.8, "trend": 29.303501, "fair_value": 28.065174, "relative_strength": -3.93822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.963912, "energy": 7.817277, "activity_lines": [ 29.349552, 29.307619, 29.298346, 29.310014 ] }, { "date": "2024-04-19", "close": 29.421684, "volume": 1137, "typical_volume": 262410.75, "trend": 29.316532, "fair_value": 28.093844, "relative_strength": -2.689204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.042881, "energy": 10.136925, "activity_lines": [ 29.385618, 29.332641, 29.309193, 29.317639 ] }, { "date": "2024-04-26", "close": 30.845312, "volume": 872, "typical_volume": 5560.9, "trend": 29.377016, "fair_value": 28.131584, "relative_strength": -1.472626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.606613, "energy": 65.608922, "activity_lines": [ 29.884205, 29.613571, 29.455397, 29.41627 ] }, { "date": "2024-05-03", "close": 30.845312, "volume": 476, "typical_volume": 5554.55, "trend": 29.437501, "fair_value": 28.168026, "relative_strength": -0.275219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.228575, "energy": 77.595706, "activity_lines": [ 30.275861, 29.865337, 29.594552, 29.510998 ] }, { "date": "2024-05-10", "close": 31.319855, "volume": 4430, "typical_volume": 5694.95, "trend": 29.500773, "fair_value": 28.20751, "relative_strength": 0.219035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.771716, "energy": 84.96117, "activity_lines": [ 30.718767, 30.174394, 29.77185, 29.632441 ] }, { "date": "2024-05-17", "close": 30.845312, "volume": 17735, "typical_volume": 6561.15, "trend": 29.548227, "fair_value": 28.243953, "relative_strength": -1.038243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.549326, "energy": 78.196903, "activity_lines": [ 30.876948, 30.359725, 29.894508, 29.719185 ] }, { "date": "2024-05-24", "close": 31.794397, "volume": 750, "typical_volume": 6538.9, "trend": 29.627318, "fair_value": 28.286422, "relative_strength": 5.90013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.421609, "energy": 85.832945, "activity_lines": [ 31.256582, 30.688799, 30.100415, 29.864099 ] }, { "date": "2024-05-31", "close": 31.794397, "volume": 608, "typical_volume": 6413.35, "trend": 29.706408, "fair_value": 28.328948, "relative_strength": 6.271797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.119709, "energy": 86.463578, "activity_lines": [ 31.478035, 30.971454, 30.294616, 30.003911 ] }, { "date": "2024-06-07", "close": 31.794397, "volume": 2271, "typical_volume": 3456.45, "trend": 29.785498, "fair_value": 28.371475, "relative_strength": 10.461677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.302444, "energy": 71.230987, "activity_lines": [ 31.636216, 31.20769, 30.477066, 30.13862 ] }, { "date": "2024-06-14", "close": 31.794397, "volume": 594, "typical_volume": 3433.15, "trend": 29.866171, "fair_value": 28.413718, "relative_strength": 11.742333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.591067, "energy": 70.279404, "activity_lines": [ 31.731125, 31.397507, 30.647721, 30.268226 ] }, { "date": "2024-06-21", "close": 31.794397, "volume": 1019, "typical_volume": 3433.3, "trend": 29.946843, "fair_value": 28.455961, "relative_strength": 10.357311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.870055, "energy": 54.216063, "activity_lines": [ 31.794397, 31.544184, 30.806399, 30.392628 ] }, { "date": "2024-06-28", "close": 30.845312, "volume": 1614482, "typical_volume": 84135.45, "trend": 29.995879, "fair_value": 28.490529, "relative_strength": 7.637855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.320521, "energy": 41.775682, "activity_lines": [ 31.478035, 31.475159, 30.862666, 30.450594 ] }, { "date": "2024-07-05", "close": 30.655495, "volume": 565, "typical_volume": 83358.15, "trend": 30.038904, "fair_value": 28.523881, "relative_strength": 7.052684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.258911, "energy": 27.042821, "activity_lines": [ 31.161674, 31.345739, 30.893308, 30.493149 ] }, { "date": "2024-07-12", "close": 30.845312, "volume": 891, "typical_volume": 83248.75, "trend": 30.088257, "fair_value": 28.564097, "relative_strength": 2.538106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.338115, "energy": 22.10476, "activity_lines": [ 30.984511, 31.254281, 30.935294, 30.545176 ] }, { "date": "2024-07-19", "close": 30.655495, "volume": 584, "typical_volume": 83122.0, "trend": 30.132231, "fair_value": 28.599445, "relative_strength": 4.250916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.130102, "energy": 23.713499, "activity_lines": [ 30.807349, 31.128312, 30.951609, 30.581772 ] }, { "date": "2024-07-26", "close": 30.655495, "volume": 653, "typical_volume": 83095.95, "trend": 30.175889, "fair_value": 28.635649, "relative_strength": 5.78847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.405317, "energy": 21.701766, "activity_lines": [ 30.706113, 31.014422, 30.961281, 30.615531 ] }, { "date": "2024-08-02", "close": 30.655495, "volume": 1332, "typical_volume": 83121.3, "trend": 30.219864, "fair_value": 28.669571, "relative_strength": 6.741108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.946489, "energy": 14.180291, "activity_lines": [ 30.680804, 30.903983, 30.964309, 30.646473 ] }, { "date": "2024-08-09", "close": 30.513134, "volume": 49883, "typical_volume": 85537.5, "trend": 30.259409, "fair_value": 28.701497, "relative_strength": 4.5156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.377089, "energy": 11.783966, "activity_lines": [ 30.620696, 30.788367, 30.947045, 30.665394 ] }, { "date": "2024-08-16", "close": 30.513134, "volume": 1425, "typical_volume": 85237.65, "trend": 30.299271, "fair_value": 28.735191, "relative_strength": 2.454817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.696808, "energy": 11.561173, "activity_lines": [ 30.570078, 30.696047, 30.923725, 30.681763 ] }, { "date": "2024-08-23", "close": 30.513134, "volume": 759, "typical_volume": 85122.5, "trend": 30.340398, "fair_value": 28.768771, "relative_strength": 3.501235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.97664, "energy": 11.19411, "activity_lines": [ 30.541606, 30.627023, 30.894349, 30.695561 ] }, { "date": "2024-08-30", "close": 30.513134, "volume": 325, "typical_volume": 85039.55, "trend": 30.381841, "fair_value": 28.802351, "relative_strength": 4.5198, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.872336, "energy": 13.687441, "activity_lines": [ 30.522625, 30.581295, 30.859775, 30.706705 ] }, { "date": "2024-09-06", "close": 30.513134, "volume": 3323, "typical_volume": 85148.85, "trend": 30.423601, "fair_value": 28.835931, "relative_strength": 8.096897, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.72945, "energy": 14.580773, "activity_lines": [ 30.513134, 30.558862, 30.820004, 30.715175 ] }, { "date": "2024-09-13", "close": 30.513134, "volume": 39229, "typical_volume": 87066.7, "trend": 30.465994, "fair_value": 28.869511, "relative_strength": 6.078651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.694723, "energy": 7.986626, "activity_lines": [ 30.513134, 30.542469, 30.775035, 30.720952 ] }, { "date": "2024-09-20", "close": 30.494152, "volume": 400, "typical_volume": 87062.9, "trend": 30.507438, "fair_value": 28.902969, "relative_strength": 5.5773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.080734, "energy": 9.736854, "activity_lines": [ 30.506807, 30.525213, 30.729841, 30.722768 ] }, { "date": "2024-09-27", "close": 30.494152, "volume": 609, "typical_volume": 86871.85, "trend": 30.548565, "fair_value": 28.936427, "relative_strength": 4.375752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.25158, "energy": 14.623725, "activity_lines": [ 30.501745, 30.514342, 30.686319, 30.721911 ] }, { "date": "2024-10-04", "close": 30.203011, "volume": 411, "typical_volume": 86005.65, "trend": 30.579987, "fair_value": 28.968019, "relative_strength": 3.747502, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.686941, "energy": 26.309109, "activity_lines": [ 30.400901, 30.453469, 30.619001, 30.699617 ] }, { "date": "2024-10-11", "close": 30.655495, "volume": 1699, "typical_volume": 86053.1, "trend": 30.627125, "fair_value": 28.996294, "relative_strength": 5.771811, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.303497, "energy": 19.353194, "activity_lines": [ 30.471561, 30.483094, 30.597835, 30.704489 ] }, { "date": "2024-10-18", "close": 30.655495, "volume": 423, "typical_volume": 86043.85, "trend": 30.674263, "fair_value": 29.027363, "relative_strength": 4.625664, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.97452, "energy": 10.724157, "activity_lines": [ 30.53273, 30.512718, 30.582093, 30.706319 ] }, { "date": "2024-10-25", "close": 30.655495, "volume": 9100, "typical_volume": 86385.3, "trend": 30.721401, "fair_value": 29.05585, "relative_strength": 7.16997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.588765, "energy": 14.667799, "activity_lines": [ 30.584408, 30.539754, 30.571773, 30.705108 ] }, { "date": "2024-11-01", "close": 31.319855, "volume": 1357, "typical_volume": 86423.45, "trend": 30.784674, "fair_value": 29.089176, "relative_strength": 11.831296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.051029, "energy": 22.541503, "activity_lines": [ 30.846783, 30.684994, 30.63015, 30.743718 ] }, { "date": "2024-11-08", "close": 31.319855, "volume": 10489, "typical_volume": 86896.95, "trend": 30.847946, "fair_value": 29.1214, "relative_strength": 9.079545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.183945, "energy": 33.248658, "activity_lines": [ 31.054111, 30.815567, 30.690786, 30.778246 ] }, { "date": "2024-11-15", "close": 31.319855, "volume": 1052, "typical_volume": 6225.45, "trend": 30.911218, "fair_value": 29.156986, "relative_strength": 11.808304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.150387, "energy": 45.602469, "activity_lines": [ 31.186983, 30.931472, 30.753683, 30.808692 ] }, { "date": "2024-11-22", "close": 31.319855, "volume": 841, "typical_volume": 6239.25, "trend": 30.927036, "fair_value": 29.193151, "relative_strength": 11.639619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.53011, "energy": 49.438459, "activity_lines": [ 31.275564, 31.032709, 30.814319, 30.835056 ] }, { "date": "2024-11-29", "close": 31.319855, "volume": 19718, "typical_volume": 7180.6, "trend": 30.942854, "fair_value": 29.22381, "relative_strength": 12.696849, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.229313, "energy": 44.580253, "activity_lines": [ 31.319855, 31.119278, 30.871792, 30.860399 ] }, { "date": "2024-12-06", "close": 31.60458, "volume": 15189, "typical_volume": 7910.85, "trend": 30.952345, "fair_value": 29.259482, "relative_strength": 10.032427, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.672981, "energy": 26.004593, "activity_lines": [ 31.414763, 31.242603, 30.954121, 30.903091 ] }, { "date": "2024-12-13", "close": 31.60458, "volume": 813, "typical_volume": 7918.85, "trend": 30.977654, "fair_value": 29.296082, "relative_strength": 9.086368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.346004, "energy": 28.858054, "activity_lines": [ 31.49069, 31.345739, 31.031932, 30.94517 ] }, { "date": "2024-12-20", "close": 31.60458, "volume": 398992, "typical_volume": 27801.85, "trend": 30.971327, "fair_value": 29.333203, "relative_strength": 13.073754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.147233, "energy": 35.410089, "activity_lines": [ 31.547635, 31.423391, 31.105222, 30.985617 ] }, { "date": "2024-12-27", "close": 31.563999, "volume": 3228641, "typical_volume": 186739.75, "trend": 30.963647, "fair_value": 29.370933, "relative_strength": 13.108111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.128711, "energy": 30.917908, "activity_lines": [ 31.572071, 31.476409, 31.170129, 31.023854 ] }, { "date": "2025-01-03", "close": 30.107201, "volume": 4371, "typical_volume": 186887.05, "trend": 30.907407, "fair_value": 29.397238, "relative_strength": 8.280625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.670504, "energy": 8.18123, "activity_lines": [ 31.094632, 31.248036, 31.091289, 30.968599 ] }, { "date": "2025-01-10", "close": 30.107201, "volume": 1472, "typical_volume": 186922.7, "trend": 30.851167, "fair_value": 29.422848, "relative_strength": 6.597057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.772451, "energy": 13.371085, "activity_lines": [ 30.698036, 31.029633, 31.014381, 30.916973 ] }, { "date": "2025-01-17", "close": 31.563999, "volume": 77194, "typical_volume": 190766.15, "trend": 30.843487, "fair_value": 29.457797, "relative_strength": 10.59883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.028293, "energy": 19.963308, "activity_lines": [ 30.886865, 31.09815, 31.07815, 30.962962 ] }, { "date": "2025-01-24", "close": 31.563999, "volume": 1567, "typical_volume": 190678.35, "trend": 30.867444, "fair_value": 29.494947, "relative_strength": 7.189201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.252806, "energy": 18.253093, "activity_lines": [ 31.0784, 31.162228, 31.136914, 31.009447 ] }, { "date": "2025-01-31", "close": 31.563999, "volume": 0, "typical_volume": 188716.9, "trend": 30.897727, "fair_value": 29.53575, "relative_strength": 7.090199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.141676, "energy": 19.922367, "activity_lines": [ 31.272639, 31.221866, 31.190674, 31.054386 ] }, { "date": "2025-02-07", "close": 31.563999, "volume": 758, "typical_volume": 188734.8, "trend": 30.921683, "fair_value": 29.576957, "relative_strength": 3.527851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.773826, "energy": 34.13512, "activity_lines": [ 31.466879, 31.277066, 31.23943, 31.097371 ] }, { "date": "2025-02-14", "close": 31.563999, "volume": 1820, "typical_volume": 188795.35, "trend": 30.951967, "fair_value": 29.614108, "relative_strength": 0.873835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.98448, "energy": 37.553979, "activity_lines": [ 31.563999, 31.327827, 31.283092, 31.138811 ] }, { "date": "2025-02-21", "close": 31.563999, "volume": 1005, "typical_volume": 188825.05, "trend": 30.98225, "fair_value": 29.652998, "relative_strength": 1.271207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.151376, "energy": 35.605258, "activity_lines": [ 31.563999, 31.379326, 31.321659, 31.178297 ] }, { "date": "2025-02-28", "close": 31.563999, "volume": 410439, "typical_volume": 209262.05, "trend": 31.012534, "fair_value": 29.699364, "relative_strength": 3.743322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.802419, "energy": 28.851733, "activity_lines": [ 31.563999, 31.431563, 31.353745, 31.215829 ] }, { "date": "2025-03-07", "close": 31.563999, "volume": 0, "typical_volume": 209240.9, "trend": 31.047563, "fair_value": 29.739471, "relative_strength": 2.51489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.425818, "energy": 24.342335, "activity_lines": [ 31.563999, 31.484537, 31.381505, 31.251408 ] }, { "date": "2025-03-14", "close": 31.563999, "volume": 391620, "typical_volume": 228366.9, "trend": 31.082591, "fair_value": 29.779635, "relative_strength": 2.93261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.928069, "energy": 21.344662, "activity_lines": [ 31.563999, 31.537512, 31.404938, 31.284726 ] }, { "date": "2025-03-21", "close": 31.0784, "volume": 97284, "typical_volume": 233163.25, "trend": 31.101434, "fair_value": 29.816803, "relative_strength": 0.743319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.938993, "energy": 10.511914, "activity_lines": [ 31.402133, 31.475708, 31.377798, 31.284456 ] }, { "date": "2025-03-28", "close": 31.0784, "volume": 0, "typical_volume": 232638.8, "trend": 31.120276, "fair_value": 29.853043, "relative_strength": -0.449441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.813333, "energy": 10.011268, "activity_lines": [ 31.27264, 31.396247, 31.351808, 31.28297 ] }, { "date": "2025-04-04", "close": 31.0784, "volume": 0, "typical_volume": 232586.2, "trend": 31.139118, "fair_value": 29.889226, "relative_strength": 2.551179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.394495, "energy": 10.193488, "activity_lines": [ 31.17552, 31.325614, 31.326968, 31.280268 ] }, { "date": "2025-04-11", "close": 31.068687, "volume": 225169, "typical_volume": 243802.6, "trend": 31.157636, "fair_value": 29.925404, "relative_strength": 2.149873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.777406, "energy": 14.645246, "activity_lines": [ 31.107536, 31.262045, 31.302352, 31.275724 ] }, { "date": "2025-04-18", "close": 31.068687, "volume": 0, "typical_volume": 242816.7, "trend": 31.176788, "fair_value": 29.961756, "relative_strength": -0.969333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.20607, "energy": 20.550954, "activity_lines": [ 31.072572, 31.207481, 31.278932, 31.269985 ] }, { "date": "2025-04-25", "close": 32.049599, "volume": 33859, "typical_volume": 243750.2, "trend": 31.228636, "fair_value": 30.00341, "relative_strength": -4.607767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.079643, "energy": 16.814182, "activity_lines": [ 31.3976, 31.34027, 31.350129, 31.326296 ] }, { "date": "2025-05-02", "close": 32.049599, "volume": 0, "typical_volume": 243709.55, "trend": 31.290189, "fair_value": 30.044196, "relative_strength": -3.16369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.090225, "energy": 38.268755, "activity_lines": [ 31.657882, 31.464231, 31.419206, 31.379261 ] }, { "date": "2025-05-09", "close": 32.049599, "volume": 0, "typical_volume": 223759.95, "trend": 31.336659, "fair_value": 30.087473, "relative_strength": -4.504094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.342484, "energy": 51.039829, "activity_lines": [ 31.853417, 31.579362, 31.486165, 31.428255 ] }, { "date": "2025-05-16", "close": 31.0784, "volume": 28543, "typical_volume": 63755.05, "trend": 31.350756, "fair_value": 30.122554, "relative_strength": -9.691892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.757175, "energy": 25.460991, "activity_lines": [ 31.660472, 31.509082, 31.458508, 31.411593 ] }, { "date": "2025-05-23", "close": 31.02984, "volume": 79206, "typical_volume": 67496.8, "trend": 31.363234, "fair_value": 30.154252, "relative_strength": -10.362795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.308735, "energy": 13.04706, "activity_lines": [ 31.450693, 31.438803, 31.42854, 31.390889 ] }, { "date": "2025-05-30", "close": 30.097486, "volume": 71140, "typical_volume": 70980.2, "trend": 31.322488, "fair_value": 30.173367, "relative_strength": -12.041892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.637787, "energy": 35.574371, "activity_lines": [ 30.932719, 31.208717, 31.305383, 31.309228 ] }, { "date": "2025-06-06", "close": 30.010078, "volume": 13186, "typical_volume": 67779.8, "trend": 31.278829, "fair_value": 30.180329, "relative_strength": -12.392042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.073459, "energy": 48.910205, "activity_lines": [ 30.51575, 30.980573, 31.173947, 31.224556 ] }, { "date": "2025-06-13", "close": 30.010078, "volume": 23484, "typical_volume": 68875.65, "trend": 31.23517, "fair_value": 30.175641, "relative_strength": -11.192102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.297925, "energy": 63.346342, "activity_lines": [ 30.234749, 30.771853, 31.04991, 31.142701 ] }, { "date": "2025-06-20", "close": 29.854687, "volume": 1088764, "typical_volume": 123313.85, "trend": 31.186331, "fair_value": 30.158423, "relative_strength": -9.596857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.093559, "energy": 68.229952, "activity_lines": [ 30.03792, 30.554304, 30.918475, 31.053638 ] }, { "date": "2025-06-27", "close": 30.000366, "volume": 12685, "typical_volume": 123910.2, "trend": 31.142348, "fair_value": 30.141386, "relative_strength": -10.7479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.299556, "energy": 59.074213, "activity_lines": [ 29.97123, 30.385315, 30.809053, 30.977124 ] }, { "date": "2025-07-04", "close": 30.000366, "volume": 93889, "typical_volume": 128513.65, "trend": 31.088874, "fair_value": 30.122963, "relative_strength": -11.451718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.901181, "energy": 40.840766, "activity_lines": [ 29.973173, 30.23575, 30.707077, 30.903448 ] }, { "date": "2025-07-11", "close": 30.000366, "volume": 104933, "typical_volume": 133710.05, "trend": 31.0354, "fair_value": 30.114495, "relative_strength": -9.192849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.819898, "energy": 35.573959, "activity_lines": [ 29.98159, 30.123444, 30.612546, 30.833222 ] }, { "date": "2025-07-18", "close": 29.990654, "volume": 17407, "typical_volume": 114058.45, "trend": 30.981603, "fair_value": 30.095365, "relative_strength": -8.590838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.321537, "energy": 30.598305, "activity_lines": [ 29.987417, 30.046631, 30.524537, 30.765819 ] }, { "date": "2025-07-25", "close": 29.990654, "volume": 21446, "typical_volume": 115130.75, "trend": 30.929158, "fair_value": 30.076822, "relative_strength": -10.095098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.914239, "energy": 27.89898, "activity_lines": [ 29.994539, 30.007253, 30.44402, 30.701886 ] }, { "date": "2025-08-01", "close": 29.136, "volume": 16061, "typical_volume": 96352.8, "trend": 30.896785, "fair_value": 30.052799, "relative_strength": -11.789863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.430799, "energy": 33.69317, "activity_lines": [ 29.707712, 29.832261, 30.289599, 30.586199 ] }, { "date": "2025-08-08", "close": 29.136, "volume": 70605, "typical_volume": 95018.85, "trend": 30.864411, "fair_value": 30.029363, "relative_strength": -13.356531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.528528, "energy": 34.693042, "activity_lines": [ 29.478509, 29.691702, 30.14674, 30.4726 ] }, { "date": "2025-08-15", "close": 29.136, "volume": 6295, "typical_volume": 95333.6, "trend": 30.783478, "fair_value": 30.00534, "relative_strength": -13.542929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.370706, "energy": 44.846953, "activity_lines": [ 29.306931, 29.568624, 30.013131, 30.361089 ] }, { "date": "2025-08-22", "close": 29.912958, "volume": 748, "typical_volume": 95371.0, "trend": 30.728443, "fair_value": 29.986298, "relative_strength": -12.403197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.780168, "energy": 39.078206, "activity_lines": [ 29.451963, 29.602705, 29.962767, 30.304927 ] }, { "date": "2025-08-29", "close": 29.912958, "volume": 19909, "typical_volume": 85108.0, "trend": 30.673409, "fair_value": 29.973229, "relative_strength": -11.434022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.336502, "energy": 28.024085, "activity_lines": [ 29.602175, 29.638551, 29.917953, 30.252315 ] }, { "date": "2025-09-05", "close": 29.912958, "volume": 12570, "typical_volume": 85736.5, "trend": 30.618374, "fair_value": 29.974681, "relative_strength": -13.731078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.537958, "energy": 18.406694, "activity_lines": [ 29.757566, 29.673337, 29.878643, 30.203254 ] }, { "date": "2025-09-12", "close": 29.912958, "volume": 14576, "typical_volume": 84772.35, "trend": 30.563339, "fair_value": 29.981988, "relative_strength": -15.281142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.817829, "energy": 16.293775, "activity_lines": [ 29.861161, 29.709713, 29.844836, 30.157743 ] }, { "date": "2025-09-19", "close": 30.35, "volume": 121404, "typical_volume": 90842.55, "trend": 30.522872, "fair_value": 29.992155, "relative_strength": -12.943567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.105112, "energy": 13.585133, "activity_lines": [ 30.058639, 29.82714, 29.862826, 30.143979 ] }, { "date": "2025-09-26", "close": 30.35, "volume": 111126, "typical_volume": 96398.85, "trend": 30.482406, "fair_value": 30.003041, "relative_strength": -14.227444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.235249, "energy": 9.568152, "activity_lines": [ 30.175183, 29.93821, 29.88891, 30.132826 ] }, { "date": "2025-10-03", "close": 31.25, "volume": 253469, "typical_volume": 107645.15, "trend": 30.471939, "fair_value": 30.019697, "relative_strength": -11.013501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.06112, "energy": 20.400202, "activity_lines": [ 30.562592, 30.206383, 30.008801, 30.182348 ] }, { "date": "2025-10-10", "close": 31.25, "volume": 427, "typical_volume": 103706.2, "trend": 30.461473, "fair_value": 30.036352, "relative_strength": -8.719674, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.339016, "energy": 35.982569, "activity_lines": [ 30.860864, 30.451659, 30.127876, 30.232546 ] }, { "date": "2025-10-17", "close": 31.200001, "volume": 3350, "typical_volume": 100316.7, "trend": 30.465526, "fair_value": 30.052687, "relative_strength": -10.378049, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.166959, "energy": 40.074217, "activity_lines": [ 31.053334, 30.649408, 30.24114, 30.280193 ] }, { "date": "2025-10-24", "close": 31.200001, "volume": 12037, "typical_volume": 100259.25, "trend": 30.469579, "fair_value": 30.069021, "relative_strength": -9.247948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.985298, "energy": 46.983009, "activity_lines": [ 31.160001, 30.809629, 30.349154, 30.327578 ] }, { "date": "2025-10-31", "close": 31.200001, "volume": 42073, "typical_volume": 101188.7, "trend": 30.473633, "fair_value": 30.083164, "relative_strength": -11.226163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.946461, "energy": 42.85044, "activity_lines": [ 31.210001, 30.932323, 30.451501, 30.374702 ] }, { "date": "2025-11-07", "close": 31.190001, "volume": 330316, "typical_volume": 63266.3, "trend": 30.477676, "fair_value": 30.09582, "relative_strength": -11.765224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.794468, "energy": 29.682732, "activity_lines": [ 31.200001, 31.029798, 30.54723, 30.420919 ] }, { "date": "2025-11-14", "close": 31.200001, "volume": 11027, "typical_volume": 63183.4, "trend": 30.482054, "fair_value": 30.108541, "relative_strength": -9.880722, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.769524, "energy": 24.317549, "activity_lines": [ 31.197334, 31.105873, 30.637553, 30.467521 ] }, { "date": "2025-11-21", "close": 30.99, "volume": 184727, "typical_volume": 67725.3, "trend": 30.446734, "fair_value": 30.119916, "relative_strength": -9.457478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.856477, "energy": 27.426719, "activity_lines": [ 31.128001, 31.120364, 30.702163, 30.500292 ] }, { "date": "2025-11-28", "close": 30.49, "volume": 82897, "typical_volume": 66623.5, "trend": 30.394747, "fair_value": 30.128085, "relative_strength": -12.874564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.69767, "energy": 16.713764, "activity_lines": [ 30.906, 31.024364, 30.714442, 30.503083 ] }, { "date": "2025-12-05", "close": 31.200001, "volume": 7479, "typical_volume": 66127.1, "trend": 30.366427, "fair_value": 30.140806, "relative_strength": -10.151526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.175895, "energy": 17.129071, "activity_lines": [ 30.968001, 31.05491, 30.792008, 30.555035 ] }, { "date": "2025-12-12", "close": 30.01, "volume": 10062, "typical_volume": 65557.9, "trend": 30.330814, "fair_value": 30.145898, "relative_strength": -14.916156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.30597, "energy": 12.183629, "activity_lines": [ 30.633334, 30.853637, 30.750482, 30.53204 ] }, { "date": "2025-12-19", "close": 31.98, "volume": 13946, "typical_volume": 65452.15, "trend": 30.362486, "fair_value": 30.163619, "relative_strength": -7.827822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.335007, "energy": 23.652609, "activity_lines": [ 31.034, 31.033091, 30.896483, 30.638439 ] }, { "date": "2025-12-26", "close": 31.74, "volume": 30989, "typical_volume": 63471.35, "trend": 30.417236, "fair_value": 30.179801, "relative_strength": -10.347859, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.901696, "energy": 28.708367, "activity_lines": [ 31.302667, 31.155637, 31.006083, 30.727311 ] }, { "date": "2026-01-02", "close": 32.529999, "volume": 71776, "typical_volume": 66745.4, "trend": 30.501234, "fair_value": 30.201047, "relative_strength": -5.612035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.848359, "energy": 48.753817, "activity_lines": [ 31.784666, 31.412, 31.178522, 30.863618 ] }, { "date": "2026-01-09", "close": 34.0, "volume": 18590, "typical_volume": 67637.5, "trend": 30.634231, "fair_value": 30.231717, "relative_strength": -3.898066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.439863, "energy": 72.586352, "activity_lines": [ 32.620666, 31.911455, 31.474799, 31.089345 ] }, { "date": "2026-01-16", "close": 33.799999, "volume": 23503, "typical_volume": 67817.2, "trend": 30.765741, "fair_value": 30.261104, "relative_strength": -5.561844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.807446, "energy": 75.962911, "activity_lines": [ 33.203333, 32.323636, 31.732566, 31.293588 ] }, { "date": "2026-01-23", "close": 33.779999, "volume": 6913, "typical_volume": 67534.35, "trend": 30.891729, "fair_value": 30.290363, "relative_strength": -6.67502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.898679, "energy": 76.856397, "activity_lines": [ 33.526666, 32.684727, 31.969919, 31.488056 ] }, { "date": "2026-01-30", "close": 34.450001, "volume": 45279, "typical_volume": 69069.5, "trend": 31.04005, "fair_value": 30.323917, "relative_strength": -3.611781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.085943, "energy": 78.800207, "activity_lines": [ 33.953333, 33.120727, 32.252667, 31.717622 ] }, { "date": "2026-02-06", "close": 35.16, "volume": 4710, "typical_volume": 63234.8, "trend": 31.212038, "fair_value": 30.362022, "relative_strength": -5.739249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.369496, "energy": 81.19243, "activity_lines": [ 34.436, 33.622909, 32.581429, 31.983425 ] }, { "date": "2026-02-13", "close": 34.75, "volume": 27273, "typical_volume": 59042.15, "trend": 31.370683, "fair_value": 30.397499, "relative_strength": -7.380948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.236765, "energy": 67.147797, "activity_lines": [ 34.606667, 33.965636, 32.848238, 32.211681 ] }, { "date": "2026-02-20", "close": 35.299999, "volume": 42568, "typical_volume": 48497.1, "trend": 31.547661, "fair_value": 30.436502, "relative_strength": -5.536768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.32028, "energy": 67.232033, "activity_lines": [ 34.910666, 34.343818, 33.146476, 32.465185 ] }, { "date": "2026-02-27", "close": 35.5, "volume": 22233, "typical_volume": 49587.4, "trend": 31.759794, "fair_value": 30.476787, "relative_strength": -4.5886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.449275, "energy": 66.421869, "activity_lines": [ 35.181333, 34.662182, 33.444476, 32.720175 ] }, { "date": "2026-03-06", "close": 35.5, "volume": 18373, "typical_volume": 50338.55, "trend": 31.971928, "fair_value": 30.517427, "relative_strength": 1.47391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.501961, "energy": 57.023839, "activity_lines": [ 35.337333, 34.916545, 33.722238, 32.961478 ] }, { "date": "2026-03-13", "close": 31.0, "volume": 9586654, "typical_volume": 529069.4, "trend": 32.034061, "fair_value": 30.52928, "relative_strength": -8.705745, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.141053, "energy": 19.128685, "activity_lines": [ 33.923333, 34.284363, 33.550952, 32.898773 ] }, { "date": "2026-03-20", "close": 31.5, "volume": 6963453, "typical_volume": 875138.4, "trend": 32.086963, "fair_value": 30.544279, "relative_strength": -4.692971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.218975, "energy": 16.903905, "activity_lines": [ 32.953333, 33.770909, 33.428238, 32.864318 ] }, { "date": "2026-03-27", "close": 32.5, "volume": 65393, "typical_volume": 861892.25, "trend": 32.173197, "fair_value": 30.565689, "relative_strength": -5.084782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.925048, "energy": 26.14393, "activity_lines": [ 32.533333, 33.484727, 33.399333, 32.890965 ] }, { "date": "2026-04-03", "close": 32.990002, "volume": 15412, "typical_volume": 862111.5, "trend": 32.275765, "fair_value": 30.590239, "relative_strength": -7.369513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.764123, "energy": 24.969804, "activity_lines": [ 32.463334, 33.311273, 33.410857, 32.943662 ] }, { "date": "2026-04-10", "close": 33.5, "volume": 35330, "typical_volume": 854641.65, "trend": 32.395333, "fair_value": 30.618059, "relative_strength": -5.927076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.561426, "energy": 17.436734, "activity_lines": [ 32.730667, 33.244909, 33.462429, 33.022645 ] }, { "date": "2026-04-17", "close": 33.5, "volume": 20977, "typical_volume": 851545.65, "trend": 32.500333, "fair_value": 30.645879, "relative_strength": -5.280558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.586439, "energy": 7.477919, "activity_lines": [ 33.131334, 33.195818, 33.502048, 33.093914 ] }, { "date": "2026-04-24", "close": 32.549999, "volume": 15204, "typical_volume": 851931.9, "trend": 32.573667, "fair_value": 30.667609, "relative_strength": -6.839564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.988645, "energy": 9.091956, "activity_lines": [ 33.048667, 33.004182, 33.436857, 33.097118 ] }, { "date": "2026-05-01", "close": 31.4, "volume": 14679, "typical_volume": 852162.75, "trend": 32.578667, "fair_value": 30.679494, "relative_strength": -7.922043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.165596, "energy": 14.625201, "activity_lines": [ 32.512667, 32.643455, 33.255714, 33.021398 ] }, { "date": "2026-05-08", "close": 33.0, "volume": 2642268, "typical_volume": 983578.85, "trend": 32.637, "fair_value": 30.701636, "relative_strength": -5.656692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.879664, "energy": 9.477322, "activity_lines": [ 32.583333, 32.644545, 33.220333, 33.048581 ] }, { "date": "2026-05-15", "close": 32.98, "volume": 235435, "typical_volume": 993801.15, "trend": 32.696333, "fair_value": 30.72365, "relative_strength": -2.918159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.074694, "energy": 11.471962, "activity_lines": [ 32.646667, 32.687455, 33.17819, 33.07071 ] }, { "date": "2026-05-22", "close": 33.84, "volume": 292763, "typical_volume": 1004850.5, "trend": 32.784333, "fair_value": 30.751177, "relative_strength": -0.769445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.010803, "energy": 13.159849, "activity_lines": [ 33.031333, 32.932545, 33.212048, 33.144495 ] }, { "date": "2026-05-29", "close": 34.540001, "volume": 84137, "typical_volume": 1008127.85, "trend": 32.895667, "fair_value": 30.782951, "relative_strength": 0.972903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.364587, "energy": 23.743389, "activity_lines": [ 33.626667, 33.253273, 33.306333, 33.257763 ] }, { "date": "2026-06-05", "close": 35.189999, "volume": 12428, "typical_volume": 1007574.1, "trend": 33.029, "fair_value": 30.819071, "relative_strength": 6.615649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.805668, "energy": 40.410354, "activity_lines": [ 34.306, 33.636909, 33.459952, 33.405785 ] }, { "date": "2026-06-12", "close": 35.490002, "volume": 20022, "typical_volume": 1008229.55, "trend": 33.172, "fair_value": 30.860537, "relative_strength": 4.656454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.962436, "energy": 61.15597, "activity_lines": [ 34.832667, 34.026182, 33.635524, 33.564559 ] }, { "date": "2026-06-19", "close": 37.0, "volume": 366, "typical_volume": 1005983.9, "trend": 33.372333, "fair_value": 30.90826, "relative_strength": 9.443897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.098052, "energy": 76.254945, "activity_lines": [ 35.696667, 34.644546, 33.946762, 33.811527 ] }, { "date": "2026-06-26", "close": 37.049999, "volume": 422, "typical_volume": 1005769.5, "trend": 33.591, "fair_value": 30.956303, "relative_strength": 10.252675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.507649, "energy": 81.107778, "activity_lines": [ 36.309333, 35.208364, 34.250619, 34.048796 ] }, { "date": "2026-07-03", "close": 37.0, "volume": 3056, "typical_volume": 1004558.65, "trend": 33.784333, "fair_value": 31.004026, "relative_strength": 10.23021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.001317, "energy": 80.609758, "activity_lines": [ 36.691333, 35.698546, 34.540714, 34.268731 ] }, { "date": "2026-07-10", "close": 36.970001, "volume": 31120, "typical_volume": 1003986.25, "trend": 34.016333, "fair_value": 31.051557, "relative_strength": 10.965368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.863465, "energy": 77.092578, "activity_lines": [ 36.899334, 36.102364, 34.817238, 34.474258 ] }, { "date": "2026-07-17", "close": 37.0, "volume": 62375, "typical_volume": 1005993.35, "trend": 34.183667, "fair_value": 31.09928, "relative_strength": 10.730321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.744068, "energy": 68.344142, "activity_lines": [ 36.998667, 36.410364, 35.088667, 34.666753 ] }, { "date": "2026-07-24", "close": 35.779999, "volume": 315203, "typical_volume": 1020834.85, "trend": 34.318333, "fair_value": 31.139183, "relative_strength": 7.418924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.019503, "energy": 45.170474, "activity_lines": [ 36.590666, 36.423818, 35.236762, 34.769742 ] }, { "date": "2026-07-31", "close": 36.0, "volume": 87136, "typical_volume": 545858.95, "trend": 34.434, "fair_value": 31.186859, "relative_strength": 7.079596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.506787, "energy": 34.365071, "activity_lines": [ 36.337333, 36.426364, 35.404476, 34.878237 ] }, { "date": "2026-08-07", "close": 36.09, "volume": 107680, "typical_volume": 203070.3, "trend": 34.503667, "fair_value": 31.23211, "relative_strength": 7.191103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.82172, "energy": 27.381258, "activity_lines": [ 36.184, 36.406, 35.556952, 34.985075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }