{
  "ticker": {
    "uuid": "fec54787-38c6-46c1-b1e7-ea44cf80b59d",
    "symbol": "GLE",
    "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^ATX",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 87.051,
    "architecture_energy": 86.959,
    "architecture_maturity": 31.14,
    "architecture_confidence": 82.814,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 12.9,
        "rotation_up": 75.93,
        "upward_expansion": 92.9,
        "deceleration": 45.38,
        "rotation_down": 12.4,
        "downward_expansion": 19.57
      },
      "activity_lines": [
        80.089335,
        78.225455,
        74.91308,
        72.806337
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.666667
    },
    "latest_close": 84.290001,
    "trend_reference": 70.876731,
    "distance_from_trend": 0.189248,
    "trend_direction": "Improving",
    "fair_value": 40.497692,
    "distance_from_fair_value": 1.081353,
    "fair_value_direction": "Improving",
    "relative_strength": 6.039326,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.169086,
    "excess_performance": -0.005161,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.189248,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.073338,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.081353,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.188897,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.060393,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.069704,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.169086,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.390958,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 266,
      "relative_activity": 0.118078,
      "balance": 2.390958,
      "dry_up": 1.237266,
      "accumulation_observations": 3,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.04355,
      "annualized_volatility": 0.388505,
      "from_high_reference": -0.004017,
      "from_low_reference": 0.690418
    },
    "levels": {
      "trend_reference": 70.876731,
      "fair_value_reference": 40.497692,
      "structural_low": 58.432578,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.032962,
        "positive_rate": 0.617647,
        "directional_follow_through": 0.617647,
        "median_excess_return": 0.016465,
        "regime_survival": 0.764706,
        "best_return": 0.250559,
        "worst_return": -0.221363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.085668,
        "positive_rate": 0.692308,
        "directional_follow_through": 0.692308,
        "median_excess_return": 0.049413,
        "regime_survival": 0.615385,
        "best_return": 0.621893,
        "worst_return": -0.250849,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.064639,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.024314,
        "regime_survival": 0.375,
        "best_return": 0.957313,
        "worst_return": -0.256925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.261051,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.169935,
        "regime_survival": 0.25,
        "best_return": 0.80057,
        "worst_return": -0.067519,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.119799,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.053487,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.083614,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.040238,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.018804,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "New",
        "return": 0.034281,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.082401,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.408364,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.180802,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.201547,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.06634,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.097935,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.14402,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081196,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.34059,
        "volume": 40,
        "typical_volume": 1240.35,
        "trend": 21.116413,
        "fair_value": 19.228637,
        "relative_strength": 14.281747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.836987,
        "energy": 87.573198,
        "activity_lines": [
          23.236834,
          22.749279,
          21.788452,
          21.270696
        ]
      },
      {
        "date": "2023-08-25",
        "close": 23.962208,
        "volume": 432,
        "typical_volume": 1237.15,
        "trend": 21.182692,
        "fair_value": 19.311145,
        "relative_strength": 17.559766,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.716108,
        "energy": 90.680306,
        "activity_lines": [
          23.546568,
          23.042465,
          22.085578,
          21.454296
        ]
      },
      {
        "date": "2023-09-01",
        "close": 24.266109,
        "volume": 0,
        "typical_volume": 1170.55,
        "trend": 21.202615,
        "fair_value": 19.397782,
        "relative_strength": 16.071379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.965227,
        "energy": 91.618585,
        "activity_lines": [
          23.838805,
          23.349799,
          22.384165,
          21.653226
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.451099,
        "volume": 110,
        "typical_volume": 1176.05,
        "trend": 21.238591,
        "fair_value": 19.483325,
        "relative_strength": 12.95078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.891909,
        "energy": 78.178494,
        "activity_lines": [
          23.766666,
          23.445658,
          22.578464,
          21.79829
        ]
      },
      {
        "date": "2023-09-15",
        "close": 24.279924,
        "volume": 564,
        "typical_volume": 1174.55,
        "trend": 21.245994,
        "fair_value": 19.575126,
        "relative_strength": 15.325134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.188843,
        "energy": 68.077365,
        "activity_lines": [
          23.951157,
          23.669608,
          22.830319,
          21.994505
        ]
      },
      {
        "date": "2023-09-22",
        "close": 20.785053,
        "volume": 0,
        "typical_volume": 1147.85,
        "trend": 21.173274,
        "fair_value": 19.653738,
        "relative_strength": -0.389474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 21.457032,
        "energy": 23.606793,
        "activity_lines": [
          22.926179,
          23.203039,
          22.723187,
          21.964767
        ]
      },
      {
        "date": "2023-09-29",
        "close": 21.365229,
        "volume": 4454,
        "typical_volume": 844.05,
        "trend": 21.127454,
        "fair_value": 19.735255,
        "relative_strength": 2.028609,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.195113,
        "energy": 24.018236,
        "activity_lines": [
          22.264962,
          22.871092,
          22.658306,
          21.977151
        ]
      },
      {
        "date": "2023-10-06",
        "close": 20.946213,
        "volume": 797,
        "typical_volume": 883.9,
        "trend": 21.050978,
        "fair_value": 19.806992,
        "relative_strength": 1.544496,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -12.484725,
        "energy": 31.929825,
        "activity_lines": [
          21.637206,
          22.477777,
          22.540237,
          21.965458
        ]
      },
      {
        "date": "2023-10-13",
        "close": 20.121994,
        "volume": 6430,
        "typical_volume": 1137.4,
        "trend": 21.094233,
        "fair_value": 19.875254,
        "relative_strength": -3.155789,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -44.906841,
        "energy": 53.03938,
        "activity_lines": [
          20.956036,
          21.969684,
          22.338701,
          21.905523
        ]
      },
      {
        "date": "2023-10-20",
        "close": 19.320797,
        "volume": 38,
        "typical_volume": 1133.4,
        "trend": 21.124903,
        "fair_value": 19.935013,
        "relative_strength": -3.378204,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -49.094614,
        "energy": 76.21823,
        "activity_lines": [
          20.229741,
          21.371089,
          22.06212,
          21.791108
        ]
      },
      {
        "date": "2023-10-27",
        "close": 19.251728,
        "volume": 440,
        "typical_volume": 1150.4,
        "trend": 21.153271,
        "fair_value": 19.999928,
        "relative_strength": -3.198312,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.189019,
        "energy": 80.028258,
        "activity_lines": [
          19.811031,
          20.837963,
          21.784771,
          21.670258
        ]
      },
      {
        "date": "2023-11-03",
        "close": 20.020693,
        "volume": 0,
        "typical_volume": 1147.3,
        "trend": 21.214261,
        "fair_value": 20.062556,
        "relative_strength": -4.457986,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.460101,
        "energy": 74.900622,
        "activity_lines": [
          19.750865,
          20.518991,
          21.590326,
          21.597189
        ]
      },
      {
        "date": "2023-11-10",
        "close": 19.629303,
        "volume": 0,
        "typical_volume": 686.5,
        "trend": 21.246371,
        "fair_value": 20.110115,
        "relative_strength": -6.757833,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -40.697343,
        "energy": 70.548349,
        "activity_lines": [
          19.649871,
          20.200522,
          21.36661,
          21.494933
        ]
      },
      {
        "date": "2023-11-17",
        "close": 20.692959,
        "volume": 1762,
        "typical_volume": 774.6,
        "trend": 21.304093,
        "fair_value": 20.161638,
        "relative_strength": -3.805877,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.573011,
        "energy": 42.82784,
        "activity_lines": [
          19.991223,
          20.159751,
          21.249697,
          21.459229
        ]
      },
      {
        "date": "2023-11-24",
        "close": 20.881748,
        "volume": 300,
        "typical_volume": 787.35,
        "trend": 21.373815,
        "fair_value": 20.208201,
        "relative_strength": -2.329622,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.062216,
        "energy": 26.251367,
        "activity_lines": [
          20.35744,
          20.203452,
          21.157978,
          21.431981
        ]
      },
      {
        "date": "2023-12-01",
        "close": 21.001467,
        "volume": 189,
        "typical_volume": 796.8,
        "trend": 21.472061,
        "fair_value": 20.25113,
        "relative_strength": -3.663209,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -40.458405,
        "energy": 24.49318,
        "activity_lines": [
          20.6595,
          20.330706,
          21.079416,
          21.407959
        ]
      },
      {
        "date": "2023-12-08",
        "close": 21.811871,
        "volume": 880,
        "typical_volume": 840.8,
        "trend": 21.579919,
        "fair_value": 20.307233,
        "relative_strength": -0.256027,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -18.982233,
        "energy": 25.883748,
        "activity_lines": [
          21.115046,
          20.601371,
          21.084634,
          21.429882
        ]
      },
      {
        "date": "2023-12-15",
        "close": 22.520977,
        "volume": 1074,
        "typical_volume": 894.5,
        "trend": 21.667195,
        "fair_value": 20.366455,
        "relative_strength": 1.343593,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 19.72901,
        "energy": 30.638074,
        "activity_lines": [
          21.687548,
          20.992844,
          21.159141,
          21.490595
        ]
      },
      {
        "date": "2023-12-22",
        "close": 22.249306,
        "volume": 599,
        "typical_volume": 905.45,
        "trend": 21.729297,
        "fair_value": 20.422427,
        "relative_strength": -0.977093,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 30.150459,
        "energy": 41.716374,
        "activity_lines": [
          21.976716,
          21.306289,
          21.209462,
          21.528151
        ]
      },
      {
        "date": "2023-12-29",
        "close": 22.129589,
        "volume": 442,
        "typical_volume": 927.55,
        "trend": 21.782249,
        "fair_value": 20.478446,
        "relative_strength": -2.290162,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 25.246312,
        "energy": 44.780164,
        "activity_lines": [
          22.122221,
          21.55929,
          21.252701,
          21.553976
        ]
      },
      {
        "date": "2024-01-05",
        "close": 22.226282,
        "volume": 418,
        "typical_volume": 946.45,
        "trend": 21.813714,
        "fair_value": 20.531589,
        "relative_strength": -1.664925,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 27.858432,
        "energy": 56.93711,
        "activity_lines": [
          22.216767,
          21.778802,
          21.31221,
          21.582623
        ]
      },
      {
        "date": "2024-01-12",
        "close": 21.876335,
        "volume": 870,
        "typical_volume": 968.35,
        "trend": 21.819546,
        "fair_value": 20.580759,
        "relative_strength": -2.303697,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 24.653597,
        "energy": 46.677325,
        "activity_lines": [
          22.113011,
          21.880605,
          21.343696,
          21.586664
        ]
      },
      {
        "date": "2024-01-19",
        "close": 21.530991,
        "volume": 0,
        "typical_volume": 968.35,
        "trend": 21.844411,
        "fair_value": 20.636981,
        "relative_strength": -2.313805,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 18.306142,
        "energy": 20.7791,
        "activity_lines": [
          21.889842,
          21.885879,
          21.352225,
          21.568047
        ]
      },
      {
        "date": "2024-01-26",
        "close": 21.775036,
        "volume": 0,
        "typical_volume": 962.85,
        "trend": 21.829983,
        "fair_value": 20.698837,
        "relative_strength": -4.325765,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 4.549412,
        "energy": 10.133787,
        "activity_lines": [
          21.81402,
          21.900949,
          21.397021,
          21.563571
        ]
      },
      {
        "date": "2024-02-02",
        "close": 21.227089,
        "volume": 0,
        "typical_volume": 934.65,
        "trend": 21.829216,
        "fair_value": 20.748568,
        "relative_strength": -6.10366,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "down",
        "direction": -28.982977,
        "energy": 21.809055,
        "activity_lines": [
          21.587168,
          21.796718,
          21.397613,
          21.524675
        ]
      },
      {
        "date": "2024-02-09",
        "close": 19.923998,
        "volume": 1633,
        "typical_volume": 1016.3,
        "trend": 21.747101,
        "fair_value": 20.787394,
        "relative_strength": -9.571315,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "down",
        "direction": -63.29528,
        "energy": 43.12568,
        "activity_lines": [
          20.986118,
          21.449282,
          21.288638,
          21.401758
        ]
      },
      {
        "date": "2024-02-16",
        "close": 20.140411,
        "volume": 400,
        "typical_volume": 813.6,
        "trend": 21.679107,
        "fair_value": 20.816373,
        "relative_strength": -9.613934,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.697737,
        "energy": 61.782121,
        "activity_lines": [
          20.610692,
          21.160785,
          21.204375,
          21.2981
        ]
      },
      {
        "date": "2024-02-23",
        "close": 20.715986,
        "volume": 802,
        "typical_volume": 813.85,
        "trend": 21.607122,
        "fair_value": 20.846443,
        "relative_strength": -6.285064,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.803488,
        "energy": 58.101618,
        "activity_lines": [
          20.542852,
          21.007327,
          21.18076,
          21.235963
        ]
      },
      {
        "date": "2024-03-01",
        "close": 20.665333,
        "volume": 0,
        "typical_volume": 492.35,
        "trend": 21.524086,
        "fair_value": 20.871843,
        "relative_strength": -6.256092,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.345481,
        "energy": 61.589384,
        "activity_lines": [
          20.512462,
          20.877478,
          21.153418,
          21.175203
        ]
      },
      {
        "date": "2024-03-08",
        "close": 21.346809,
        "volume": 972,
        "typical_volume": 539.05,
        "trend": 21.448571,
        "fair_value": 20.899275,
        "relative_strength": -3.0417,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.195829,
        "energy": 29.079163,
        "activity_lines": [
          20.78321,
          20.900334,
          21.188391,
          21.163766
        ]
      },
      {
        "date": "2024-03-15",
        "close": 21.77964,
        "volume": 364,
        "typical_volume": 535.25,
        "trend": 21.396539,
        "fair_value": 20.92717,
        "relative_strength": -2.09651,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -2.522069,
        "energy": 8.065062,
        "activity_lines": [
          21.190255,
          21.016118,
          21.254938,
          21.185125
        ]
      },
      {
        "date": "2024-03-22",
        "close": 22.553207,
        "volume": 0,
        "typical_volume": 535.25,
        "trend": 21.349573,
        "fair_value": 20.960024,
        "relative_strength": -1.310772,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 36.988459,
        "energy": 34.525609,
        "activity_lines": [
          21.731445,
          21.280671,
          21.38312,
          21.259749
        ]
      },
      {
        "date": "2024-03-29",
        "close": 22.562418,
        "volume": 0,
        "typical_volume": 535.25,
        "trend": 21.292783,
        "fair_value": 20.990651,
        "relative_strength": -2.472644,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.61506,
        "energy": 67.29835,
        "activity_lines": [
          22.114853,
          21.534593,
          21.50012,
          21.337997
        ]
      },
      {
        "date": "2024-04-05",
        "close": 23.022875,
        "volume": 287,
        "typical_volume": 461.5,
        "trend": 21.278509,
        "fair_value": 21.028425,
        "relative_strength": -1.56294,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.201477,
        "energy": 84.676371,
        "activity_lines": [
          22.52865,
          21.853481,
          21.647006,
          21.449616
        ]
      },
      {
        "date": "2024-04-12",
        "close": 24.104952,
        "volume": 0,
        "typical_volume": 446.5,
        "trend": 21.272676,
        "fair_value": 21.070422,
        "relative_strength": 3.087494,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 92.923092,
        "energy": 95.571347,
        "activity_lines": [
          23.145971,
          22.346422,
          21.885852,
          21.631967
        ]
      },
      {
        "date": "2024-04-19",
        "close": 23.639889,
        "volume": 415,
        "typical_volume": 457.8,
        "trend": 21.367838,
        "fair_value": 21.11484,
        "relative_strength": 1.35415,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.81123,
        "energy": 90.880915,
        "activity_lines": [
          23.424395,
          22.702481,
          22.065058,
          21.78469
        ]
      },
      {
        "date": "2024-04-26",
        "close": 23.271523,
        "volume": 460,
        "typical_volume": 436.8,
        "trend": 21.431381,
        "fair_value": 21.145013,
        "relative_strength": -0.771927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.494706,
        "energy": 85.966566,
        "activity_lines": [
          23.456013,
          22.924003,
          22.196617,
          21.907509
        ]
      },
      {
        "date": "2024-05-03",
        "close": 24.680523,
        "volume": 1881,
        "typical_volume": 477.15,
        "trend": 21.555858,
        "fair_value": 21.178164,
        "relative_strength": 3.605448,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.652381,
        "energy": 92.492606,
        "activity_lines": [
          23.90941,
          23.344777,
          22.455416,
          22.117131
        ]
      },
      {
        "date": "2024-05-10",
        "close": 23.469519,
        "volume": 0,
        "typical_volume": 447.2,
        "trend": 21.667442,
        "fair_value": 21.19717,
        "relative_strength": -4.176979,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.585313,
        "energy": 60.027746,
        "activity_lines": [
          23.817932,
          23.473287,
          22.588598,
          22.240593
        ]
      },
      {
        "date": "2024-05-17",
        "close": 24.086535,
        "volume": 0,
        "typical_volume": 425.1,
        "trend": 21.8263,
        "fair_value": 21.21963,
        "relative_strength": -3.369653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.107071,
        "energy": 59.153051,
        "activity_lines": [
          23.90235,
          23.662996,
          22.774733,
          22.396663
        ]
      },
      {
        "date": "2024-05-24",
        "close": 24.975216,
        "volume": 465,
        "typical_volume": 427.45,
        "trend": 22.017083,
        "fair_value": 21.244631,
        "relative_strength": 0.266058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.683082,
        "energy": 66.357144,
        "activity_lines": [
          24.284223,
          23.96447,
          23.036185,
          22.599819
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.184921,
        "volume": 0,
        "typical_volume": 383.95,
        "trend": 22.222557,
        "fair_value": 21.275948,
        "relative_strength": 6.626146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.458606,
        "energy": 72.002781,
        "activity_lines": [
          24.980309,
          24.427789,
          23.399757,
          22.868712
        ]
      },
      {
        "date": "2024-06-07",
        "close": 24.708508,
        "volume": 1470,
        "typical_volume": 457.45,
        "trend": 22.391864,
        "fair_value": 21.298957,
        "relative_strength": 1.424472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.756325,
        "energy": 61.622713,
        "activity_lines": [
          24.990031,
          24.556638,
          23.602202,
          23.029096
        ]
      },
      {
        "date": "2024-06-14",
        "close": 24.708508,
        "volume": 0,
        "typical_volume": 457.45,
        "trend": 22.525715,
        "fair_value": 21.32915,
        "relative_strength": 4.936048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.314884,
        "energy": 63.286604,
        "activity_lines": [
          24.997887,
          24.646468,
          23.789515,
          23.178557
        ]
      },
      {
        "date": "2024-06-21",
        "close": 21.355618,
        "volume": 400,
        "typical_volume": 477.45,
        "trend": 22.541511,
        "fair_value": 21.335669,
        "relative_strength": -10.525957,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 14.844469,
        "energy": 17.476879,
        "activity_lines": [
          23.805514,
          24.096033,
          23.643536,
          23.103067
        ]
      },
      {
        "date": "2024-06-28",
        "close": 21.188927,
        "volume": 0,
        "typical_volume": 395.8,
        "trend": 22.54776,
        "fair_value": 21.342787,
        "relative_strength": -11.364074,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.554454,
        "energy": 23.776298,
        "activity_lines": [
          22.739638,
          23.565279,
          23.48107,
          23.015803
        ]
      },
      {
        "date": "2024-07-05",
        "close": 22.393871,
        "volume": 735,
        "typical_volume": 412.55,
        "trend": 22.56716,
        "fair_value": 21.358836,
        "relative_strength": -8.619712,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -16.253641,
        "energy": 32.946152,
        "activity_lines": [
          22.327829,
          23.298168,
          23.427337,
          23.005875
        ]
      },
      {
        "date": "2024-07-12",
        "close": 22.465309,
        "volume": 900,
        "typical_volume": 417.45,
        "trend": 22.565304,
        "fair_value": 21.378627,
        "relative_strength": -7.999281,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.244638,
        "energy": 36.723912,
        "activity_lines": [
          22.19257,
          23.060003,
          23.369677,
          22.999304
        ]
      },
      {
        "date": "2024-07-19",
        "close": 22.565325,
        "volume": 0,
        "typical_volume": 417.45,
        "trend": 22.575838,
        "fair_value": 21.397519,
        "relative_strength": -6.513802,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -18.285142,
        "energy": 31.466516,
        "activity_lines": [
          22.240196,
          22.8803,
          23.313213,
          22.999305
        ]
      },
      {
        "date": "2024-07-26",
        "close": 22.746305,
        "volume": 0,
        "typical_volume": 368.85,
        "trend": 22.596395,
        "fair_value": 21.41598,
        "relative_strength": -5.507537,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -13.091463,
        "energy": 17.524929,
        "activity_lines": [
          22.491028,
          22.749942,
          23.264936,
          23.010303
        ]
      },
      {
        "date": "2024-08-02",
        "close": 19.712513,
        "volume": 516,
        "typical_volume": 376.45,
        "trend": 22.512603,
        "fair_value": 21.400317,
        "relative_strength": -14.339112,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -43.640818,
        "energy": 37.958304,
        "activity_lines": [
          21.637883,
          22.092353,
          22.921063,
          22.824246
        ]
      },
      {
        "date": "2024-08-09",
        "close": 19.417231,
        "volume": 1356,
        "typical_volume": 444.25,
        "trend": 22.430633,
        "fair_value": 21.383634,
        "relative_strength": -15.928563,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -54.166529,
        "energy": 65.648101,
        "activity_lines": [
          20.784739,
          21.476762,
          22.558912,
          22.624545
        ]
      },
      {
        "date": "2024-08-16",
        "close": 20.003033,
        "volume": 330,
        "typical_volume": 460.75,
        "trend": 22.379701,
        "fair_value": 21.379481,
        "relative_strength": -14.462571,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.154612,
        "energy": 69.279119,
        "activity_lines": [
          20.325304,
          21.09073,
          22.267484,
          22.467925
        ]
      },
      {
        "date": "2024-08-23",
        "close": 20.284027,
        "volume": 0,
        "typical_volume": 446.4,
        "trend": 22.330001,
        "fair_value": 21.37246,
        "relative_strength": -14.155109,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.069378,
        "energy": 71.005987,
        "activity_lines": [
          20.123686,
          20.841341,
          22.015005,
          22.332721
        ]
      },
      {
        "date": "2024-08-30",
        "close": 20.807917,
        "volume": 0,
        "typical_volume": 446.4,
        "trend": 22.316028,
        "fair_value": 21.369515,
        "relative_strength": -12.343091,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -62.632799,
        "energy": 74.861853,
        "activity_lines": [
          20.248784,
          20.767651,
          21.825463,
          22.234522
        ]
      },
      {
        "date": "2024-09-06",
        "close": 21.022234,
        "volume": 0,
        "typical_volume": 425.65,
        "trend": 22.352636,
        "fair_value": 21.368739,
        "relative_strength": -7.320698,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.931617,
        "energy": 46.277384,
        "activity_lines": [
          20.574548,
          20.742885,
          21.672032,
          22.151051
        ]
      },
      {
        "date": "2024-09-13",
        "close": 21.279417,
        "volume": 2157,
        "typical_volume": 510.5,
        "trend": 22.390603,
        "fair_value": 21.371229,
        "relative_strength": -6.253222,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -43.338768,
        "energy": 30.336934,
        "activity_lines": [
          20.898724,
          20.767911,
          21.555559,
          22.081811
        ]
      },
      {
        "date": "2024-09-20",
        "close": 21.769968,
        "volume": 0,
        "typical_volume": 416.45,
        "trend": 22.425736,
        "fair_value": 21.375272,
        "relative_strength": -4.265518,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.980296,
        "energy": 26.238482,
        "activity_lines": [
          21.262271,
          20.90239,
          21.495292,
          22.04177
        ]
      },
      {
        "date": "2024-09-27",
        "close": 21.822355,
        "volume": 0,
        "typical_volume": 416.45,
        "trend": 22.464303,
        "fair_value": 21.377162,
        "relative_strength": -4.664727,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.676956,
        "energy": 25.807187,
        "activity_lines": [
          21.525486,
          21.059037,
          21.453874,
          22.002842
        ]
      },
      {
        "date": "2024-10-04",
        "close": 21.417534,
        "volume": 132,
        "typical_volume": 423.05,
        "trend": 22.466661,
        "fair_value": 21.369504,
        "relative_strength": -5.205878,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -29.105638,
        "energy": 23.520603,
        "activity_lines": [
          21.551204,
          21.155589,
          21.381745,
          21.935309
        ]
      },
      {
        "date": "2024-10-11",
        "close": 21.950947,
        "volume": 709,
        "typical_volume": 435.25,
        "trend": 22.472371,
        "fair_value": 21.362108,
        "relative_strength": -2.89825,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.408079,
        "energy": 17.279689,
        "activity_lines": [
          21.714086,
          21.373284,
          21.373127,
          21.902037
        ]
      },
      {
        "date": "2024-10-18",
        "close": 22.908234,
        "volume": 0,
        "typical_volume": 435.25,
        "trend": 22.484205,
        "fair_value": 21.362568,
        "relative_strength": 0.998538,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 10.228571,
        "energy": 20.143565,
        "activity_lines": [
          22.134149,
          21.724332,
          21.47008,
          21.930157
        ]
      },
      {
        "date": "2024-10-25",
        "close": 22.703442,
        "volume": 190,
        "typical_volume": 371.25,
        "trend": 22.488906,
        "fair_value": 21.359689,
        "relative_strength": 1.344444,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 7.023181,
        "energy": 22.472903,
        "activity_lines": [
          22.377361,
          21.974673,
          21.563133,
          21.944302
        ]
      },
      {
        "date": "2024-11-01",
        "close": 25.951555,
        "volume": 430,
        "typical_volume": 392.75,
        "trend": 22.586529,
        "fair_value": 21.371908,
        "relative_strength": 17.248285,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 56.71734,
        "energy": 74.91852,
        "activity_lines": [
          23.641045,
          22.766482,
          21.975078,
          22.167698
        ]
      },
      {
        "date": "2024-11-08",
        "close": 25.39909,
        "volume": 1257,
        "typical_volume": 435.6,
        "trend": 22.629666,
        "fair_value": 21.384307,
        "relative_strength": 13.697332,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 50.337058,
        "energy": 79.124405,
        "activity_lines": [
          24.445294,
          23.354797,
          22.328487,
          22.349154
        ]
      },
      {
        "date": "2024-11-15",
        "close": 24.951403,
        "volume": 0,
        "typical_volume": 435.6,
        "trend": 22.673384,
        "fair_value": 21.396582,
        "relative_strength": 11.276894,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 44.72623,
        "energy": 78.962913,
        "activity_lines": [
          24.834877,
          23.778238,
          22.620006,
          22.498943
        ]
      },
      {
        "date": "2024-11-22",
        "close": 24.651354,
        "volume": 630,
        "typical_volume": 430.35,
        "trend": 22.719378,
        "fair_value": 21.4144,
        "relative_strength": 10.472341,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 40.677617,
        "energy": 76.609294,
        "activity_lines": [
          24.924414,
          24.075685,
          22.865031,
          22.626554
        ]
      },
      {
        "date": "2024-11-29",
        "close": 23.813133,
        "volume": 4351,
        "typical_volume": 602.9,
        "trend": 22.690465,
        "fair_value": 21.420481,
        "relative_strength": 6.38802,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 63.728524,
        "energy": 57.693128,
        "activity_lines": [
          24.618335,
          24.15942,
          23.019476,
          22.697119
        ]
      },
      {
        "date": "2024-12-06",
        "close": 24.71327,
        "volume": 4855,
        "typical_volume": 845.65,
        "trend": 22.731923,
        "fair_value": 21.430048,
        "relative_strength": 8.932067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.966165,
        "energy": 48.332535,
        "activity_lines": [
          24.538323,
          24.369668,
          23.253231,
          22.827623
        ]
      },
      {
        "date": "2024-12-13",
        "close": 25.94203,
        "volume": 1418,
        "typical_volume": 916.55,
        "trend": 22.793773,
        "fair_value": 21.449289,
        "relative_strength": 12.190851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.842481,
        "energy": 53.212547,
        "activity_lines": [
          24.950449,
          24.750765,
          23.593781,
          23.034726
        ]
      },
      {
        "date": "2024-12-20",
        "close": 25.184772,
        "volume": 2170,
        "typical_volume": 999.25,
        "trend": 22.800758,
        "fair_value": 21.456542,
        "relative_strength": 10.521051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.18058,
        "energy": 47.456502,
        "activity_lines": [
          25.073961,
          24.911916,
          23.846994,
          23.188984
        ]
      },
      {
        "date": "2024-12-27",
        "close": 25.480055,
        "volume": 0,
        "typical_volume": 931.45,
        "trend": 22.777263,
        "fair_value": 21.464456,
        "relative_strength": 10.363397,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.648358,
        "energy": 52.818723,
        "activity_lines": [
          25.280342,
          25.067957,
          24.102271,
          23.361842
        ]
      },
      {
        "date": "2025-01-03",
        "close": 25.565781,
        "volume": 980,
        "typical_volume": 963.95,
        "trend": 22.805839,
        "fair_value": 21.458319,
        "relative_strength": 9.943015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.723935,
        "energy": 61.315477,
        "activity_lines": [
          25.460051,
          25.192824,
          24.336842,
          23.541747
        ]
      },
      {
        "date": "2025-01-10",
        "close": 26.199209,
        "volume": 1048,
        "typical_volume": 1016.35,
        "trend": 22.855529,
        "fair_value": 21.450675,
        "relative_strength": 12.396187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.314014,
        "energy": 62.484321,
        "activity_lines": [
          25.734061,
          25.380818,
          24.60525,
          23.760674
        ]
      },
      {
        "date": "2025-01-17",
        "close": 27.389866,
        "volume": 1423,
        "typical_volume": 1087.5,
        "trend": 23.05667,
        "fair_value": 21.457771,
        "relative_strength": 13.219679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.698491,
        "energy": 76.081807,
        "activity_lines": [
          26.305893,
          25.780792,
          24.958886,
          24.053212
        ]
      },
      {
        "date": "2025-01-24",
        "close": 28.766266,
        "volume": 1304,
        "typical_volume": 1152.7,
        "trend": 23.309248,
        "fair_value": 21.474408,
        "relative_strength": 16.49514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.297584,
        "energy": 88.122086,
        "activity_lines": [
          27.240003,
          26.394824,
          25.412266,
          24.421573
        ]
      },
      {
        "date": "2025-01-31",
        "close": 29.823568,
        "volume": 2380,
        "typical_volume": 1163.85,
        "trend": 23.556905,
        "fair_value": 21.491434,
        "relative_strength": 19.623139,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.350441,
        "energy": 96.763943,
        "activity_lines": [
          28.28778,
          27.131732,
          25.929464,
          24.841851
        ]
      },
      {
        "date": "2025-02-07",
        "close": 33.981342,
        "volume": 1205,
        "typical_volume": 1224.1,
        "trend": 23.940773,
        "fair_value": 21.526747,
        "relative_strength": 34.635794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 98.714866,
        "energy": 99.204248,
        "activity_lines": [
          30.431915,
          28.530559,
          26.801955,
          25.514396
        ]
      },
      {
        "date": "2025-02-14",
        "close": 35.091034,
        "volume": 3032,
        "typical_volume": 1375.7,
        "trend": 24.358296,
        "fair_value": 21.58557,
        "relative_strength": 31.034223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 96.53032,
        "energy": 98.650188,
        "activity_lines": [
          32.384909,
          29.946271,
          27.721981,
          26.233767
        ]
      },
      {
        "date": "2025-02-21",
        "close": 35.843529,
        "volume": 769,
        "typical_volume": 1407.55,
        "trend": 24.79487,
        "fair_value": 21.656068,
        "relative_strength": 33.928557,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.896861,
        "energy": 97.094136,
        "activity_lines": [
          33.995947,
          31.310114,
          28.650489,
          26.97475
        ]
      },
      {
        "date": "2025-02-28",
        "close": 37.296131,
        "volume": 1274,
        "typical_volume": 1435.8,
        "trend": 25.380991,
        "fair_value": 21.763615,
        "relative_strength": 34.896297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.357594,
        "energy": 96.928132,
        "activity_lines": [
          35.527608,
          32.75804,
          29.648645,
          27.781283
        ]
      },
      {
        "date": "2025-03-07",
        "close": 40.082272,
        "volume": 2253,
        "typical_volume": 1548.45,
        "trend": 26.069826,
        "fair_value": 21.904957,
        "relative_strength": 38.937879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.045758,
        "energy": 98.12946,
        "activity_lines": [
          37.419325,
          34.492329,
          30.839075,
          28.729753
        ]
      },
      {
        "date": "2025-03-14",
        "close": 39.048779,
        "volume": 4259,
        "typical_volume": 1751.9,
        "trend": 26.704684,
        "fair_value": 22.027434,
        "relative_strength": 34.096451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.046234,
        "energy": 87.590637,
        "activity_lines": [
          38.282631,
          35.773217,
          31.849296,
          29.567105
        ]
      },
      {
        "date": "2025-03-21",
        "close": 40.28706,
        "volume": 1609,
        "typical_volume": 1810.85,
        "trend": 27.371452,
        "fair_value": 22.161672,
        "relative_strength": 38.40844,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.976808,
        "energy": 73.507786,
        "activity_lines": [
          39.220868,
          37.0341,
          32.899614,
          30.443387
        ]
      },
      {
        "date": "2025-03-28",
        "close": 40.62521,
        "volume": 300,
        "typical_volume": 1763.0,
        "trend": 28.032028,
        "fair_value": 22.297385,
        "relative_strength": 41.039363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.382448,
        "energy": 71.696253,
        "activity_lines": [
          39.92542,
          38.100323,
          33.913873,
          31.298468
        ]
      },
      {
        "date": "2025-04-04",
        "close": 32.976425,
        "volume": 1670,
        "typical_volume": 1846.5,
        "trend": 28.430501,
        "fair_value": 22.39682,
        "relative_strength": 26.241693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.739039,
        "energy": 62.210473,
        "activity_lines": [
          37.761598,
          37.535215,
          34.12717,
          31.617461
        ]
      },
      {
        "date": "2025-04-11",
        "close": 34.805275,
        "volume": 3162,
        "typical_volume": 1973.1,
        "trend": 28.881363,
        "fair_value": 22.502897,
        "relative_strength": 33.954954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.338755,
        "energy": 43.581579,
        "activity_lines": [
          36.495374,
          37.226077,
          34.476429,
          32.028737
        ]
      },
      {
        "date": "2025-04-18",
        "close": 37.510452,
        "volume": 706,
        "typical_volume": 1790.85,
        "trend": 29.406046,
        "fair_value": 22.619619,
        "relative_strength": 35.9152,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.805487,
        "energy": 34.240646,
        "activity_lines": [
          36.482674,
          37.318213,
          35.034972,
          32.585453
        ]
      },
      {
        "date": "2025-04-25",
        "close": 40.606155,
        "volume": 2910,
        "typical_volume": 1693.6,
        "trend": 30.032172,
        "fair_value": 22.760367,
        "relative_strength": 40.54247,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.036076,
        "energy": 37.505097,
        "activity_lines": [
          37.604431,
          37.909038,
          35.823118,
          33.30804
        ]
      },
      {
        "date": "2025-05-02",
        "close": 44.292431,
        "volume": 3295,
        "typical_volume": 1787.45,
        "trend": 30.794669,
        "fair_value": 22.929005,
        "relative_strength": 49.558157,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 84.64404,
        "energy": 60.340921,
        "activity_lines": [
          39.933674,
          39.06982,
          36.886659,
          34.228057
        ]
      },
      {
        "date": "2025-05-09",
        "close": 44.511509,
        "volume": 1529,
        "typical_volume": 1755.4,
        "trend": 31.546688,
        "fair_value": 23.094736,
        "relative_strength": 42.146481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.222652,
        "energy": 83.762742,
        "activity_lines": [
          42.091461,
          40.116818,
          37.88368,
          35.113014
        ]
      },
      {
        "date": "2025-05-16",
        "close": 45.845047,
        "volume": 1344,
        "typical_volume": 1822.6,
        "trend": 32.311248,
        "fair_value": 23.264166,
        "relative_strength": 40.747877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.071415,
        "energy": 91.378498,
        "activity_lines": [
          43.924755,
          41.275089,
          38.915674,
          36.035489
        ]
      },
      {
        "date": "2025-05-23",
        "close": 44.968723,
        "volume": 1020,
        "typical_volume": 1824.6,
        "trend": 33.053424,
        "fair_value": 23.415629,
        "relative_strength": 38.468956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.632352,
        "energy": 87.834325,
        "activity_lines": [
          44.729956,
          42.169251,
          39.767231,
          36.852101
        ]
      },
      {
        "date": "2025-05-30",
        "close": 46.909046,
        "volume": 1048,
        "typical_volume": 1824.6,
        "trend": 33.752007,
        "fair_value": 23.579722,
        "relative_strength": 41.745643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.278791,
        "energy": 88.626146,
        "activity_lines": [
          45.684714,
          43.308563,
          40.711187,
          37.746012
        ]
      },
      {
        "date": "2025-06-06",
        "close": 48.371605,
        "volume": 837,
        "typical_volume": 1795.3,
        "trend": 34.517758,
        "fair_value": 23.76205,
        "relative_strength": 43.911161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.849384,
        "energy": 85.781241,
        "activity_lines": [
          46.706799,
          44.593395,
          41.695815,
          38.689211
        ]
      },
      {
        "date": "2025-06-13",
        "close": 46.909046,
        "volume": 779,
        "typical_volume": 1769.05,
        "trend": 35.249679,
        "fair_value": 23.936183,
        "relative_strength": 41.210443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.979989,
        "energy": 65.61187,
        "activity_lines": [
          46.969419,
          45.471464,
          42.441239,
          39.488649
        ]
      },
      {
        "date": "2025-06-20",
        "close": 46.616539,
        "volume": 1005,
        "typical_volume": 1700.3,
        "trend": 35.981852,
        "fair_value": 24.109318,
        "relative_strength": 39.302249,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.049379,
        "energy": 63.23434,
        "activity_lines": [
          46.974701,
          46.04303,
          43.072411,
          40.221995
        ]
      },
      {
        "date": "2025-06-27",
        "close": 47.445316,
        "volume": 1181,
        "typical_volume": 1699.1,
        "trend": 36.769591,
        "fair_value": 24.298985,
        "relative_strength": 37.410584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.218386,
        "energy": 61.127311,
        "activity_lines": [
          47.204809,
          46.550532,
          43.702548,
          40.961574
        ]
      },
      {
        "date": "2025-07-04",
        "close": 47.065052,
        "volume": 269,
        "typical_volume": 1560.95,
        "trend": 37.514651,
        "fair_value": 24.486736,
        "relative_strength": 35.813302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.52758,
        "energy": 59.720185,
        "activity_lines": [
          47.143056,
          46.808261,
          44.232355,
          41.625797
        ]
      },
      {
        "date": "2025-07-11",
        "close": 48.361851,
        "volume": 784,
        "typical_volume": 1561.7,
        "trend": 38.261978,
        "fair_value": 24.689427,
        "relative_strength": 34.927157,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.365353,
        "energy": 61.201087,
        "activity_lines": [
          47.503169,
          47.184337,
          44.828647,
          42.325616
        ]
      },
      {
        "date": "2025-07-18",
        "close": 48.469105,
        "volume": 1086,
        "typical_volume": 1552.3,
        "trend": 39.038123,
        "fair_value": 24.88851,
        "relative_strength": 33.659078,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.735849,
        "energy": 59.802869,
        "activity_lines": [
          47.899684,
          47.505925,
          45.375544,
          42.98414
        ]
      },
      {
        "date": "2025-07-25",
        "close": 49.707401,
        "volume": 725,
        "typical_volume": 1475.9,
        "trend": 39.845701,
        "fair_value": 25.087548,
        "relative_strength": 32.901552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.984225,
        "energy": 67.638368,
        "activity_lines": [
          48.60496,
          47.980701,
          45.987168,
          43.672481
        ]
      },
      {
        "date": "2025-08-01",
        "close": 52.593513,
        "volume": 818,
        "typical_volume": 1303.85,
        "trend": 40.746625,
        "fair_value": 25.299299,
        "relative_strength": 42.273646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.341751,
        "energy": 78.340668,
        "activity_lines": [
          50.066216,
          48.91,
          46.827826,
          44.49492
        ]
      },
      {
        "date": "2025-08-08",
        "close": 56.084148,
        "volume": 206,
        "typical_volume": 1233.7,
        "trend": 41.74279,
        "fair_value": 25.528378,
        "relative_strength": 41.137047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.729712,
        "energy": 93.525217,
        "activity_lines": [
          52.347804,
          50.335327,
          47.936427,
          45.484438
        ]
      },
      {
        "date": "2025-08-15",
        "close": 57.72221,
        "volume": 756,
        "typical_volume": 1256.5,
        "trend": 42.753868,
        "fair_value": 25.774953,
        "relative_strength": 39.464291,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.278147,
        "energy": 96.312851,
        "activity_lines": [
          54.574139,
          51.891664,
          49.12581,
          46.515368
        ]
      },
      {
        "date": "2025-08-22",
        "close": 56.240154,
        "volume": 290,
        "typical_volume": 1187.5,
        "trend": 43.669664,
        "fair_value": 26.014524,
        "relative_strength": 35.672123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.014789,
        "energy": 90.577001,
        "activity_lines": [
          55.682432,
          53.008525,
          50.09263,
          47.385451
        ]
      },
      {
        "date": "2025-08-29",
        "close": 51.228462,
        "volume": 1463,
        "typical_volume": 1102.55,
        "trend": 44.383161,
        "fair_value": 26.216345,
        "relative_strength": 26.634657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.451208,
        "energy": 69.148267,
        "activity_lines": [
          54.602091,
          53.044513,
          50.471366,
          47.873116
        ]
      },
      {
        "date": "2025-09-05",
        "close": 52.515514,
        "volume": 1088,
        "typical_volume": 1121.65,
        "trend": 45.000966,
        "fair_value": 26.422329,
        "relative_strength": 28.721342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.131018,
        "energy": 59.326059,
        "activity_lines": [
          53.849363,
          53.230657,
          50.894474,
          48.397784
        ]
      },
      {
        "date": "2025-09-12",
        "close": 55.694134,
        "volume": 349,
        "typical_volume": 993.6,
        "trend": 45.687736,
        "fair_value": 26.647372,
        "relative_strength": 33.277837,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.199986,
        "energy": 55.423182,
        "activity_lines": [
          54.161375,
          53.902546,
          51.548854,
          49.087665
        ]
      },
      {
        "date": "2025-09-19",
        "close": 56.415661,
        "volume": 336,
        "typical_volume": 845.65,
        "trend": 46.373474,
        "fair_value": 26.884941,
        "relative_strength": 33.801555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.442817,
        "energy": 51.628883,
        "activity_lines": [
          54.739897,
          54.54873,
          52.200103,
          49.77979
        ]
      },
      {
        "date": "2025-09-26",
        "close": 55.733135,
        "volume": 1264,
        "typical_volume": 832.4,
        "trend": 46.988041,
        "fair_value": 27.129573,
        "relative_strength": 29.815461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.678085,
        "energy": 52.145795,
        "activity_lines": [
          55.178014,
          54.924386,
          52.728621,
          50.383639
        ]
      },
      {
        "date": "2025-10-03",
        "close": 55.460125,
        "volume": 440,
        "typical_volume": 787.2,
        "trend": 47.500636,
        "fair_value": 27.368094,
        "relative_strength": 24.9041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.338868,
        "energy": 50.993645,
        "activity_lines": [
          55.558929,
          55.11833,
          53.177701,
          50.930225
        ]
      },
      {
        "date": "2025-10-10",
        "close": 53.679878,
        "volume": 2763,
        "typical_volume": 874.35,
        "trend": 47.988339,
        "fair_value": 27.590374,
        "relative_strength": 21.865001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.391083,
        "energy": 43.746898,
        "activity_lines": [
          55.064317,
          54.883998,
          53.411448,
          51.328886
        ]
      },
      {
        "date": "2025-10-17",
        "close": 53.482674,
        "volume": 1226,
        "typical_volume": 883.25,
        "trend": 48.428193,
        "fair_value": 27.809032,
        "relative_strength": 22.421577,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.414949,
        "energy": 30.353737,
        "activity_lines": [
          54.426346,
          54.594058,
          53.584932,
          51.683359
        ]
      },
      {
        "date": "2025-10-24",
        "close": 52.319149,
        "volume": 1201,
        "typical_volume": 901.45,
        "trend": 48.817991,
        "fair_value": 28.018832,
        "relative_strength": 16.359382,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.438464,
        "energy": 18.595936,
        "activity_lines": [
          53.547964,
          54.139868,
          53.6163,
          51.934388
        ]
      },
      {
        "date": "2025-10-31",
        "close": 53.975689,
        "volume": 4359,
        "typical_volume": 1080.45,
        "trend": 49.517967,
        "fair_value": 28.232695,
        "relative_strength": 15.607379,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.337661,
        "energy": 19.052551,
        "activity_lines": [
          53.494863,
          54.085104,
          53.786637,
          52.267143
        ]
      },
      {
        "date": "2025-11-07",
        "close": 54.153175,
        "volume": 1245,
        "typical_volume": 1092.45,
        "trend": 50.162897,
        "fair_value": 28.448464,
        "relative_strength": 16.328507,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.809554,
        "energy": 16.899327,
        "activity_lines": [
          53.618087,
          54.103783,
          53.940227,
          52.566189
        ]
      },
      {
        "date": "2025-11-14",
        "close": 56.933804,
        "volume": 1561,
        "typical_volume": 1111.45,
        "trend": 50.810342,
        "fair_value": 28.681454,
        "relative_strength": 18.702754,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.069746,
        "energy": 32.249978,
        "activity_lines": [
          54.755317,
          54.574854,
          54.322749,
          53.003021
        ]
      },
      {
        "date": "2025-11-21",
        "close": 55.790001,
        "volume": 762,
        "typical_volume": 1136.1,
        "trend": 51.31647,
        "fair_value": 28.905768,
        "relative_strength": 16.815952,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.425269,
        "energy": 34.788231,
        "activity_lines": [
          55.294352,
          54.757628,
          54.551155,
          53.32429
        ]
      },
      {
        "date": "2025-11-28",
        "close": 59.201687,
        "volume": 846,
        "typical_volume": 1139.2,
        "trend": 51.813445,
        "fair_value": 29.157026,
        "relative_strength": 17.349444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.168187,
        "energy": 65.508852,
        "activity_lines": [
          56.816793,
          55.558966,
          55.062936,
          53.833013
        ]
      },
      {
        "date": "2025-12-05",
        "close": 60.641304,
        "volume": 1680,
        "typical_volume": 1168.9,
        "trend": 52.351105,
        "fair_value": 29.42341,
        "relative_strength": 17.369838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.54211,
        "energy": 76.501974,
        "activity_lines": [
          58.36027,
          56.571397,
          55.660204,
          54.402553
        ]
      },
      {
        "date": "2025-12-12",
        "close": 64.052994,
        "volume": 808,
        "typical_volume": 1173.05,
        "trend": 52.958037,
        "fair_value": 29.711417,
        "relative_strength": 22.197287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.629316,
        "energy": 88.157475,
        "activity_lines": [
          60.596604,
          58.114896,
          56.524433,
          55.157513
        ]
      },
      {
        "date": "2025-12-19",
        "close": 67.306915,
        "volume": 1009,
        "typical_volume": 1182.6,
        "trend": 53.702643,
        "fair_value": 30.013754,
        "relative_strength": 23.82756,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.967355,
        "energy": 95.651435,
        "activity_lines": [
          63.257589,
          60.093784,
          57.630247,
          56.083247
        ]
      },
      {
        "date": "2025-12-26",
        "close": 66.715294,
        "volume": 0,
        "typical_volume": 1172.3,
        "trend": 54.362851,
        "fair_value": 30.312107,
        "relative_strength": 21.164831,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.859904,
        "energy": 92.833516,
        "activity_lines": [
          65.029827,
          61.717339,
          58.609652,
          56.922773
        ]
      },
      {
        "date": "2026-01-02",
        "close": 69.101501,
        "volume": 0,
        "typical_volume": 1134.5,
        "trend": 55.053848,
        "fair_value": 30.614866,
        "relative_strength": 21.728809,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.373015,
        "energy": 94.309926,
        "activity_lines": [
          66.869115,
          63.534157,
          59.765691,
          57.873654
        ]
      },
      {
        "date": "2026-01-09",
        "close": 67.819656,
        "volume": 1645,
        "typical_volume": 1202.25,
        "trend": 55.750868,
        "fair_value": 30.912864,
        "relative_strength": 17.189843,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.196443,
        "energy": 89.071704,
        "activity_lines": [
          67.621133,
          64.812779,
          60.745461,
          58.697254
        ]
      },
      {
        "date": "2026-01-16",
        "close": 68.963463,
        "volume": 811,
        "typical_volume": 1169.65,
        "trend": 56.495765,
        "fair_value": 31.220855,
        "relative_strength": 16.582458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.961092,
        "energy": 88.347088,
        "activity_lines": [
          68.275863,
          66.047657,
          61.779026,
          59.54968
        ]
      },
      {
        "date": "2026-01-23",
        "close": 68.509888,
        "volume": 1420,
        "typical_volume": 1186.25,
        "trend": 57.197918,
        "fair_value": 31.519162,
        "relative_strength": 13.792748,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.442185,
        "energy": 70.557447,
        "activity_lines": [
          68.452037,
          66.930789,
          62.68494,
          60.324785
        ]
      },
      {
        "date": "2026-01-30",
        "close": 72.434311,
        "volume": 709,
        "typical_volume": 1204.25,
        "trend": 58.04356,
        "fair_value": 31.831764,
        "relative_strength": 17.393494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.629663,
        "energy": 73.060714,
        "activity_lines": [
          69.856154,
          68.316978,
          63.888445,
          61.307778
        ]
      },
      {
        "date": "2026-02-06",
        "close": 72.09906,
        "volume": 4467,
        "typical_volume": 1410.8,
        "trend": 58.8348,
        "fair_value": 32.150529,
        "relative_strength": 14.80418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.684446,
        "energy": 69.265608,
        "activity_lines": [
          70.767253,
          69.339589,
          64.980307,
          62.214584
        ]
      },
      {
        "date": "2026-02-13",
        "close": 65.472885,
        "volume": 2684,
        "typical_volume": 1481.8,
        "trend": 59.401593,
        "fair_value": 32.41601,
        "relative_strength": 4.49631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.354749,
        "energy": 56.054109,
        "activity_lines": [
          69.269789,
          68.922943,
          65.366421,
          62.642848
        ]
      },
      {
        "date": "2026-02-20",
        "close": 72.887886,
        "volume": 325,
        "typical_volume": 1476.05,
        "trend": 60.174276,
        "fair_value": 32.736018,
        "relative_strength": 11.913626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.090302,
        "energy": 60.213951,
        "activity_lines": [
          70.400444,
          69.766632,
          66.412346,
          63.512931
        ]
      },
      {
        "date": "2026-02-27",
        "close": 72.868164,
        "volume": 1046,
        "typical_volume": 1390.2,
        "trend": 60.850097,
        "fair_value": 33.057353,
        "relative_strength": 13.222649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.862362,
        "energy": 57.055499,
        "activity_lines": [
          71.262897,
          70.446101,
          67.373403,
          64.331892
        ]
      },
      {
        "date": "2026-03-06",
        "close": 64.999588,
        "volume": 2052,
        "typical_volume": 1431.5,
        "trend": 61.147279,
        "fair_value": 33.32504,
        "relative_strength": 6.081427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.151056,
        "energy": 32.827954,
        "activity_lines": [
          69.211939,
          69.593806,
          67.4937,
          64.599601
        ]
      },
      {
        "date": "2026-03-13",
        "close": 63.914948,
        "volume": 2795,
        "typical_volume": 1511.2,
        "trend": 61.353703,
        "fair_value": 33.614082,
        "relative_strength": 6.544821,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.398755,
        "energy": 22.739337,
        "activity_lines": [
          67.295083,
          68.575498,
          67.455855,
          64.77816
        ]
      },
      {
        "date": "2026-03-20",
        "close": 60.266605,
        "volume": 1824,
        "typical_volume": 1384.45,
        "trend": 61.487918,
        "fair_value": 33.882453,
        "relative_strength": 1.416246,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -6.753471,
        "energy": 17.237018,
        "activity_lines": [
          64.70772,
          66.988156,
          67.015331,
          64.708025
        ]
      },
      {
        "date": "2026-03-27",
        "close": 61.627338,
        "volume": 3053,
        "typical_volume": 1474.85,
        "trend": 61.834548,
        "fair_value": 34.159547,
        "relative_strength": 1.87518,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.396178,
        "energy": 24.371655,
        "activity_lines": [
          62.92102,
          65.785549,
          66.674443,
          64.717019
        ]
      },
      {
        "date": "2026-04-03",
        "close": 63.18528,
        "volume": 1399,
        "typical_volume": 1466.75,
        "trend": 62.190206,
        "fair_value": 34.447972,
        "relative_strength": 0.405737,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.641385,
        "energy": 22.933819,
        "activity_lines": [
          62.404337,
          64.999587,
          66.44634,
          64.804163
        ]
      },
      {
        "date": "2026-04-10",
        "close": 70.679161,
        "volume": 5479,
        "typical_volume": 1702.6,
        "trend": 62.689707,
        "fair_value": 34.78139,
        "relative_strength": 4.942126,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.531243,
        "energy": 18.362078,
        "activity_lines": [
          65.03114,
          65.672961,
          66.90217,
          65.351838
        ]
      },
      {
        "date": "2026-04-17",
        "close": 73.39077,
        "volume": 2164,
        "typical_volume": 1768.5,
        "trend": 63.255544,
        "fair_value": 35.130297,
        "relative_strength": 5.852589,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.974121,
        "energy": 27.522664,
        "activity_lines": [
          68.183174,
          66.871266,
          67.545349,
          66.042229
        ]
      },
      {
        "date": "2026-04-24",
        "close": 68.154907,
        "volume": 2074,
        "typical_volume": 1788.2,
        "trend": 63.669603,
        "fair_value": 35.446738,
        "relative_strength": 1.474027,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.685137,
        "energy": 27.984209,
        "activity_lines": [
          68.9582,
          67.09411,
          67.622307,
          66.358317
        ]
      },
      {
        "date": "2026-05-01",
        "close": 67.405518,
        "volume": 2649,
        "typical_volume": 1880.25,
        "trend": 64.067783,
        "fair_value": 35.763093,
        "relative_strength": -0.494103,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.441621,
        "energy": 29.6765,
        "activity_lines": [
          68.957542,
          67.131938,
          67.592115,
          66.599344
        ]
      },
      {
        "date": "2026-05-08",
        "close": 68.283089,
        "volume": 3110,
        "typical_volume": 1985.3,
        "trend": 64.554557,
        "fair_value": 36.081727,
        "relative_strength": -0.931081,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 36.770802,
        "energy": 25.065229,
        "activity_lines": [
          68.864196,
          67.429004,
          67.629537,
          66.871299
        ]
      },
      {
        "date": "2026-05-15",
        "close": 65.492607,
        "volume": 1037,
        "typical_volume": 2037.15,
        "trend": 64.954888,
        "fair_value": 36.37397,
        "relative_strength": -4.727553,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.347099,
        "energy": 9.705935,
        "activity_lines": [
          67.500835,
          67.302074,
          67.396551,
          66.931818
        ]
      },
      {
        "date": "2026-05-22",
        "close": 68.046448,
        "volume": 3327,
        "typical_volume": 2203.5,
        "trend": 65.479131,
        "fair_value": 36.679484,
        "relative_strength": -3.221353,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.519766,
        "energy": 12.210188,
        "activity_lines": [
          67.334525,
          67.630515,
          67.412609,
          67.131274
        ]
      },
      {
        "date": "2026-05-29",
        "close": 70.620003,
        "volume": 638,
        "typical_volume": 2153.15,
        "trend": 66.033942,
        "fair_value": 37.000504,
        "relative_strength": -2.416483,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.525647,
        "energy": 21.35707,
        "activity_lines": [
          68.382355,
          68.351757,
          67.678793,
          67.462943
        ]
      },
      {
        "date": "2026-06-05",
        "close": 70.470001,
        "volume": 840,
        "typical_volume": 2154.6,
        "trend": 66.577836,
        "fair_value": 37.315809,
        "relative_strength": -1.702277,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 51.074587,
        "energy": 24.918071,
        "activity_lines": [
          69.215844,
          68.857482,
          67.917355,
          67.74914
        ]
      },
      {
        "date": "2026-06-12",
        "close": 73.120003,
        "volume": 2049,
        "typical_volume": 2186.05,
        "trend": 67.117376,
        "fair_value": 37.645416,
        "relative_strength": -0.997514,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 63.615932,
        "energy": 53.048952,
        "activity_lines": [
          70.728369,
          69.684251,
          68.401125,
          68.171216
        ]
      },
      {
        "date": "2026-06-19",
        "close": 77.959999,
        "volume": 183,
        "typical_volume": 2159.75,
        "trend": 67.856376,
        "fair_value": 38.011922,
        "relative_strength": 1.012047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.343005,
        "energy": 73.492471,
        "activity_lines": [
          73.531764,
          71.210387,
          69.323893,
          68.87074
        ]
      },
      {
        "date": "2026-06-26",
        "close": 76.779999,
        "volume": 146,
        "typical_volume": 1943.7,
        "trend": 68.442319,
        "fair_value": 38.361743,
        "relative_strength": 1.163287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.241886,
        "energy": 77.059992,
        "activity_lines": [
          75.110667,
          72.389598,
          70.107968,
          69.446457
        ]
      },
      {
        "date": "2026-07-03",
        "close": 77.419998,
        "volume": 371,
        "typical_volume": 1828.05,
        "trend": 69.001609,
        "fair_value": 38.721807,
        "relative_strength": -0.645668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.407699,
        "energy": 80.891277,
        "activity_lines": [
          76.320666,
          73.623551,
          70.930705,
          70.025662
        ]
      },
      {
        "date": "2026-07-10",
        "close": 74.050003,
        "volume": 5387,
        "typical_volume": 2081.15,
        "trend": 69.334843,
        "fair_value": 39.052977,
        "relative_strength": -3.881376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.675365,
        "energy": 74.574777,
        "activity_lines": [
          75.954,
          74.076321,
          71.375599,
          70.351365
        ]
      },
      {
        "date": "2026-07-17",
        "close": 74.43,
        "volume": 2444,
        "typical_volume": 2151.05,
        "trend": 69.572279,
        "fair_value": 39.387911,
        "relative_strength": -1.708266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.806943,
        "energy": 57.570407,
        "activity_lines": [
          75.475334,
          74.477373,
          71.851149,
          70.680085
        ]
      },
      {
        "date": "2026-07-24",
        "close": 76.940002,
        "volume": 1158,
        "typical_volume": 2106.35,
        "trend": 69.913103,
        "fair_value": 39.734478,
        "relative_strength": 0.004322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.273034,
        "energy": 47.958572,
        "activity_lines": [
          75.746001,
          75.223027,
          72.55831,
          71.155422
        ]
      },
      {
        "date": "2026-07-31",
        "close": 81.540001,
        "volume": 7281,
        "typical_volume": 2330.65,
        "trend": 70.327719,
        "fair_value": 40.108732,
        "relative_strength": 5.80868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.465872,
        "energy": 56.711001,
        "activity_lines": [
          77.618001,
          76.59691,
          73.646707,
          71.905544
        ]
      },
      {
        "date": "2026-08-07",
        "close": 84.290001,
        "volume": 266,
        "typical_volume": 2252.75,
        "trend": 70.876731,
        "fair_value": 40.497692,
        "relative_strength": 6.039326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.050888,
        "energy": 86.958894,
        "activity_lines": [
          80.089335,
          78.225455,
          74.91308,
          72.806337
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}