{ "ticker": { "uuid": "fecf16c2-1a1c-4ed9-afe6-ecf44766732d", "symbol": "FDAT", "name": "TIDAL TRUST II TACTICAL ADVANTAGE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.206, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.718, "architecture_energy": 44.049, "architecture_maturity": 12.427, "architecture_confidence": 70.77, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.08, "rotation_up": 55.17, "upward_expansion": 76.15, "deceleration": 58.18, "rotation_down": 18.07, "downward_expansion": 5.15 }, "activity_lines": [ 22.395293, 22.325931, 22.16346, 22.093553 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 22.7309, "trend_reference": 22.061674, "distance_from_trend": 0.030334, "trend_direction": "Improving", "fair_value": 19.872441, "distance_from_fair_value": 0.14384, "fair_value_direction": "Improving", "relative_strength": -6.74832, "relative_strength_direction": "Improving", "price_momentum": 0.025491, "excess_performance": -0.100134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030334, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013067, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.14384, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014821, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067483, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009439, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.025491, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.926182, "read": "Demand-led" } ], "volume": { "latest": 4817, "relative_activity": 1.334312, "balance": 1.926182, "dry_up": 0.793538, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.016856, "annualized_volatility": 0.062143, "from_high_reference": -0.012671, "from_low_reference": 0.12206 }, "levels": { "trend_reference": 22.061674, "fair_value_reference": 19.872441, "structural_low": 21.4881, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.014455, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.000439, "regime_survival": 0.75, "best_return": 0.031827, "worst_return": -0.037562, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.027542, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.022764, "regime_survival": 0.5, "best_return": 0.062462, "worst_return": -0.026817, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.027639, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01636, "regime_survival": 0.5, "best_return": 0.093388, "worst_return": -0.038109, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.097828, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.085943, "regime_survival": 1.0, "best_return": 0.097828, "worst_return": 0.097828, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.010216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": -0.008532, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.046102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.008836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.000355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": 0.013025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.004455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": -0.006316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.034888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.016892, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.374384, "volume": 142020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.391472, "volume": 119741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.587901, "volume": 55817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.328161, "volume": 26986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.276127, "volume": 11771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.045352, "volume": 11144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.963329, "volume": 9335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.94718, "volume": 6547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.888653, "volume": 9300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.667618, "volume": 6693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.485031, "volume": 4085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.613961, "volume": 3102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.609689, "volume": 4282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.710253, "volume": 8340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.840379, "volume": 9519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.105844, "volume": 6089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.207775, "volume": 10079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.908389, "volume": 11043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.05099, "volume": 10979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.077203, "volume": 6974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.638787, "volume": 1925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.791868, "volume": 6401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.928894, "volume": 5654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.946251, "volume": 6897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.994935, "volume": 12896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.214056, "volume": 17664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.21501, "volume": 14907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.37434, "volume": 17862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.607172, "volume": 15722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.705669, "volume": 11789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.582527, "volume": 6725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.987272, "volume": 5916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.232775, "volume": 4278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.048539, "volume": 3682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.757563, "volume": 7688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.640496, "volume": 12794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.647352, "volume": 14030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.688226, "volume": 5446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.724153, "volume": 4521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.984929, "volume": 7123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.874804, "volume": 8739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.739773, "volume": 11988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.811194, "volume": 8055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.001938, "volume": 11379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.998033, "volume": 10145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.905785, "volume": 41709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.978941, "volume": 13885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.296992, "volume": 28516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.098698, "volume": 6506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.120914, "volume": 15370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.561005, "volume": 23333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.649174, "volume": 20900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.143824, "volume": 8282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.403472, "volume": 19116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.449726, "volume": 17147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.779345, "volume": 10451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.303935, "volume": 11241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.549004, "volume": 11482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.750682, "volume": 5020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.742351, "volume": 6244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.963815, "volume": 8959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.110909, "volume": 5997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.767864, "volume": 4874, "typical_volume": 14027.8, "trend": 19.116448, "fair_value": 18.102173, "relative_strength": -5.706499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.375474, "energy": 69.118796, "activity_lines": [ 19.893986, 19.721629, 19.453448, 19.300025 ] }, { "date": "2024-11-01", "close": 19.671104, "volume": 6051, "typical_volume": 13761.4, "trend": 19.1372, "fair_value": 18.121543, "relative_strength": -4.636169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.100054, "energy": 60.583212, "activity_lines": [ 19.828646, 19.73781, 19.490809, 19.335809 ] }, { "date": "2024-11-08", "close": 20.488925, "volume": 8411, "typical_volume": 13674.7, "trend": 19.194912, "fair_value": 18.150413, "relative_strength": -4.979506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.554702, "energy": 67.453253, "activity_lines": [ 20.041218, 19.897819, 19.60287, 19.423017 ] }, { "date": "2024-11-15", "close": 20.081056, "volume": 14292, "typical_volume": 12303.85, "trend": 19.242931, "fair_value": 18.173674, "relative_strength": -4.726046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.358277, "energy": 48.401914, "activity_lines": [ 20.068062, 19.964776, 19.668988, 19.480188 ] }, { "date": "2024-11-22", "close": 20.397025, "volume": 7827, "typical_volume": 12000.95, "trend": 19.301253, "fair_value": 18.200143, "relative_strength": -4.647996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.173505, "energy": 62.191486, "activity_lines": [ 20.192413, 20.065514, 19.759601, 19.554646 ] }, { "date": "2024-11-29", "close": 20.559218, "volume": 4061, "typical_volume": 10778.2, "trend": 19.36362, "fair_value": 18.227897, "relative_strength": -4.827007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.173, "energy": 75.83199, "activity_lines": [ 20.351754, 20.175868, 19.858908, 19.635805 ] }, { "date": "2024-12-06", "close": 20.506195, "volume": 12917, "typical_volume": 11098.75, "trend": 19.423021, "fair_value": 18.254388, "relative_strength": -5.683445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.224615, "energy": 79.715783, "activity_lines": [ 20.440664, 20.258213, 19.947155, 19.709519 ] }, { "date": "2024-12-13", "close": 20.280652, "volume": 12452, "typical_volume": 10952.85, "trend": 19.466212, "fair_value": 18.277679, "relative_strength": -5.914519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.502374, "energy": 74.42978, "activity_lines": [ 20.39872, 20.285814, 20.007219, 19.76485 ] }, { "date": "2024-12-20", "close": 19.99817, "volume": 27915, "typical_volume": 11181.95, "trend": 19.503657, "fair_value": 18.29723, "relative_strength": -5.246805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.40639, "energy": 47.881833, "activity_lines": [ 20.2765, 20.252268, 20.034858, 19.79917 ] }, { "date": "2024-12-27", "close": 19.969804, "volume": 114525, "typical_volume": 15863.2, "trend": 19.544658, "fair_value": 18.316023, "relative_strength": -5.743318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.410014, "energy": 29.921609, "activity_lines": [ 20.150351, 20.212939, 20.052952, 19.829244 ] }, { "date": "2025-01-03", "close": 19.960348, "volume": 47977, "typical_volume": 17847.95, "trend": 19.582963, "fair_value": 18.334293, "relative_strength": -5.072294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.688655, "energy": 24.921729, "activity_lines": [ 20.049531, 20.174457, 20.063856, 19.856063 ] }, { "date": "2025-01-10", "close": 19.913071, "volume": 20132, "typical_volume": 17898.75, "trend": 19.613335, "fair_value": 18.351642, "relative_strength": -3.244229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.034093, "energy": 25.540778, "activity_lines": [ 19.972877, 20.123879, 20.066369, 19.87736 ] }, { "date": "2025-01-17", "close": 20.140379, "volume": 11620, "typical_volume": 17622.4, "trend": 19.651413, "fair_value": 18.371085, "relative_strength": -4.735008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.17912, "energy": 21.542306, "activity_lines": [ 20.011533, 20.11023, 20.088104, 19.911363 ] }, { "date": "2025-01-24", "close": 20.281359, "volume": 10921, "typical_volume": 17645.9, "trend": 19.697265, "fair_value": 18.391626, "relative_strength": -5.505623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.766075, "energy": 22.301115, "activity_lines": [ 20.106535, 20.128552, 20.119977, 19.952005 ] }, { "date": "2025-01-31", "close": 20.102179, "volume": 8452, "typical_volume": 17506.45, "trend": 19.734707, "fair_value": 18.409823, "relative_strength": -5.204395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.361869, "energy": 21.01164, "activity_lines": [ 20.122931, 20.110653, 20.127633, 19.978128 ] }, { "date": "2025-02-07", "close": 20.144728, "volume": 6896, "typical_volume": 17277.15, "trend": 19.762964, "fair_value": 18.428085, "relative_strength": -4.667313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.625081, "energy": 26.604573, "activity_lines": [ 20.144684, 20.105851, 20.13554, 20.004581 ] }, { "date": "2025-02-14", "close": 20.219426, "volume": 12017, "typical_volume": 17627.0, "trend": 19.800322, "fair_value": 18.446745, "relative_strength": -5.52053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.525658, "energy": 30.021299, "activity_lines": [ 20.179045, 20.122167, 20.147724, 20.03403 ] }, { "date": "2025-02-21", "close": 19.981528, "volume": 9917, "typical_volume": 17810.65, "trend": 19.829009, "fair_value": 18.462567, "relative_strength": -4.939349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.818665, "energy": 14.753588, "activity_lines": [ 20.113683, 20.100443, 20.135019, 20.045721 ] }, { "date": "2025-02-28", "close": 19.956661, "volume": 10749, "typical_volume": 17900.15, "trend": 19.875531, "fair_value": 18.477813, "relative_strength": -3.970718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.835432, "energy": 6.476823, "activity_lines": [ 20.050622, 20.079636, 20.118807, 20.053957 ] }, { "date": "2025-03-07", "close": 19.847545, "volume": 18098, "typical_volume": 18505.2, "trend": 19.915477, "fair_value": 18.491649, "relative_strength": -1.328812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.33404, "energy": 9.373366, "activity_lines": [ 19.972836, 20.039744, 20.092237, 20.052151 ] }, { "date": "2025-03-14", "close": 19.884705, "volume": 20558, "typical_volume": 19289.4, "trend": 19.940173, "fair_value": 18.50558, "relative_strength": 1.240569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.97207, "energy": 19.920269, "activity_lines": [ 19.924411, 20.008832, 20.07046, 20.050166 ] }, { "date": "2025-03-21", "close": 19.909384, "volume": 20016, "typical_volume": 19987.65, "trend": 19.957036, "fair_value": 18.519479, "relative_strength": 0.940911, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.863021, "energy": 27.505975, "activity_lines": [ 19.901548, 19.983782, 20.050478, 20.048179 ] }, { "date": "2025-03-28", "close": 19.790056, "volume": 21288, "typical_volume": 20631.5, "trend": 19.968381, "fair_value": 18.531935, "relative_strength": 1.929083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.019033, "energy": 39.600419, "activity_lines": [ 19.859579, 19.937103, 20.017995, 20.037406 ] }, { "date": "2025-04-04", "close": 18.963182, "volume": 12798, "typical_volume": 20556.8, "trend": 19.974509, "fair_value": 18.536122, "relative_strength": 7.389702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.981157, "energy": 75.089073, "activity_lines": [ 19.554749, 19.746453, 19.910091, 19.972555 ] }, { "date": "2025-04-11", "close": 18.981714, "volume": 8828, "typical_volume": 20606.85, "trend": 19.963768, "fair_value": 18.540407, "relative_strength": 1.816275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.507621, "energy": 79.919736, "activity_lines": [ 19.322329, 19.58314, 19.809276, 19.908504 ] }, { "date": "2025-04-18", "close": 19.021805, "volume": 6414, "typical_volume": 20724.5, "trend": 19.946195, "fair_value": 18.544991, "relative_strength": 3.604277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.386558, "energy": 83.192459, "activity_lines": [ 19.160995, 19.447487, 19.719017, 19.847732 ] }, { "date": "2025-04-25", "close": 19.014525, "volume": 7265, "typical_volume": 20441.9, "trend": 19.921656, "fair_value": 18.549421, "relative_strength": -0.849186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.357678, "energy": 83.772815, "activity_lines": [ 19.05476, 19.330928, 19.635387, 19.787624 ] }, { "date": "2025-05-02", "close": 19.249113, "volume": 8786, "typical_volume": 20258.6, "trend": 19.905215, "fair_value": 18.55596, "relative_strength": -2.316208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.439164, "energy": 75.299974, "activity_lines": [ 19.086379, 19.278928, 19.581201, 19.744234 ] }, { "date": "2025-05-09", "close": 19.289204, "volume": 7402, "typical_volume": 19232.95, "trend": 19.882728, "fair_value": 18.562749, "relative_strength": -1.571804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.629695, "energy": 50.914614, "activity_lines": [ 19.167425, 19.247535, 19.535746, 19.704492 ] }, { "date": "2025-05-16", "close": 19.750249, "volume": 5254, "typical_volume": 13769.4, "trend": 19.870706, "fair_value": 18.573644, "relative_strength": -4.120431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.620041, "energy": 27.010887, "activity_lines": [ 19.380417, 19.312103, 19.537576, 19.695945 ] }, { "date": "2025-05-23", "close": 19.522658, "volume": 15205, "typical_volume": 12130.8, "trend": 19.862532, "fair_value": 18.582271, "relative_strength": -2.626546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.863161, "energy": 24.221711, "activity_lines": [ 19.46631, 19.33706, 19.518776, 19.67349 ] }, { "date": "2025-05-30", "close": 19.671013, "volume": 9859, "typical_volume": 11617.15, "trend": 19.862529, "fair_value": 18.59208, "relative_strength": -3.457887, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.776324, "energy": 24.388396, "activity_lines": [ 19.568264, 19.395574, 19.516189, 19.661134 ] }, { "date": "2025-06-06", "close": 19.837428, "volume": 8157, "typical_volume": 11444.0, "trend": 19.840813, "fair_value": 18.603199, "relative_strength": -4.088726, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.313299, "energy": 20.297931, "activity_lines": [ 19.681925, 19.488679, 19.530604, 19.659514 ] }, { "date": "2025-06-13", "close": 19.786558, "volume": 11831, "typical_volume": 11489.5, "trend": 19.830996, "fair_value": 18.613671, "relative_strength": -3.86807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.016107, "energy": 16.865777, "activity_lines": [ 19.739407, 19.571673, 19.541617, 19.656014 ] }, { "date": "2025-06-20", "close": 19.780696, "volume": 7553, "typical_volume": 11444.55, "trend": 19.810452, "fair_value": 18.623908, "relative_strength": -3.632694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.045794, "energy": 18.376137, "activity_lines": [ 19.761779, 19.638631, 19.554428, 19.652769 ] }, { "date": "2025-06-27", "close": 19.961388, "volume": 10154, "typical_volume": 11607.45, "trend": 19.790524, "fair_value": 18.635539, "relative_strength": -5.873075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.435421, "energy": 32.779785, "activity_lines": [ 19.842351, 19.723915, 19.585978, 19.662507 ] }, { "date": "2025-07-04", "close": 20.260179, "volume": 9313, "typical_volume": 11472.25, "trend": 19.782324, "fair_value": 18.649544, "relative_strength": -5.939832, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.381729, "energy": 63.424893, "activity_lines": [ 19.993272, 19.846442, 19.646858, 19.692807 ] }, { "date": "2025-07-11", "close": 20.112769, "volume": 10428, "typical_volume": 11497.8, "trend": 19.776727, "fair_value": 18.66205, "relative_strength": -6.228656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.97334, "energy": 65.127688, "activity_lines": [ 20.055778, 19.919518, 19.693505, 19.714126 ] }, { "date": "2025-07-18", "close": 20.236351, "volume": 7808, "typical_volume": 11350.75, "trend": 19.784667, "fair_value": 18.675392, "relative_strength": -6.091551, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.816865, "energy": 71.090475, "activity_lines": [ 20.141123, 19.999361, 19.751296, 19.743779 ] }, { "date": "2025-07-25", "close": 20.420826, "volume": 5295, "typical_volume": 10710.6, "trend": 19.799701, "fair_value": 18.690059, "relative_strength": -6.467971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.669437, "energy": 76.348042, "activity_lines": [ 20.257972, 20.095524, 19.825325, 19.784822 ] }, { "date": "2025-08-01", "close": 20.05008, "volume": 8943, "typical_volume": 10129.85, "trend": 19.802692, "fair_value": 18.701393, "relative_strength": -5.734889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.200429, "energy": 55.443595, "activity_lines": [ 20.208565, 20.112087, 19.861314, 19.800975 ] }, { "date": "2025-08-08", "close": 20.267365, "volume": 9347, "typical_volume": 9596.4, "trend": 19.814502, "fair_value": 18.714335, "relative_strength": -6.835889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.349077, "energy": 53.605631, "activity_lines": [ 20.225673, 20.158566, 19.91721, 19.830954 ] }, { "date": "2025-08-15", "close": 20.437846, "volume": 7380, "typical_volume": 8901.0, "trend": 19.824417, "fair_value": 18.728462, "relative_strength": -6.798149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.321401, "energy": 62.776304, "activity_lines": [ 20.299129, 20.225199, 19.987637, 19.87117 ] }, { "date": "2025-08-22", "close": 20.613433, "volume": 4144, "typical_volume": 8468.3, "trend": 19.835486, "fair_value": 18.743787, "relative_strength": -6.110724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.213498, "energy": 65.378025, "activity_lines": [ 20.409442, 20.31284, 20.071703, 19.922074 ] }, { "date": "2025-08-29", "close": 20.525876, "volume": 7595, "typical_volume": 8406.65, "trend": 19.84961, "fair_value": 18.758158, "relative_strength": -6.306981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.43511, "energy": 77.258208, "activity_lines": [ 20.465431, 20.369528, 20.139571, 19.966615 ] }, { "date": "2025-09-05", "close": 20.625063, "volume": 1725, "typical_volume": 8172.2, "trend": 19.865621, "fair_value": 18.773094, "relative_strength": -5.996117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.297072, "energy": 81.850646, "activity_lines": [ 20.547478, 20.430701, 20.209532, 20.016645 ] }, { "date": "2025-09-12", "close": 20.940589, "volume": 4364, "typical_volume": 8027.15, "trend": 19.88966, "fair_value": 18.790296, "relative_strength": -5.878497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.468775, "energy": 88.597661, "activity_lines": [ 20.696369, 20.537176, 20.301909, 20.085997 ] }, { "date": "2025-09-19", "close": 21.325424, "volume": 3736, "typical_volume": 7774.65, "trend": 19.934456, "fair_value": 18.810258, "relative_strength": -5.173985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.595717, "energy": 93.241829, "activity_lines": [ 20.928657, 20.701249, 20.421765, 20.178627 ] }, { "date": "2025-09-26", "close": 21.199551, "volume": 2521, "typical_volume": 7530.6, "trend": 19.975886, "fair_value": 18.828924, "relative_strength": -5.307514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.600665, "energy": 89.115598, "activity_lines": [ 21.059815, 20.820388, 20.519746, 20.260246 ] }, { "date": "2025-10-03", "close": 21.628666, "volume": 1660, "typical_volume": 7350.9, "trend": 20.035257, "fair_value": 18.850627, "relative_strength": -4.318748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.089738, "energy": 94.718069, "activity_lines": [ 21.294936, 21.000036, 20.649499, 20.366877 ] }, { "date": "2025-10-10", "close": 21.250337, "volume": 3482, "typical_volume": 6764.75, "trend": 20.080778, "fair_value": 18.869087, "relative_strength": -3.534267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.586826, "energy": 77.974668, "activity_lines": [ 21.330429, 21.088935, 20.734275, 20.44527 ] }, { "date": "2025-10-17", "close": 21.533085, "volume": 2677, "typical_volume": 6405.65, "trend": 20.134901, "fair_value": 18.889423, "relative_strength": -3.791495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.633052, "energy": 67.3191, "activity_lines": [ 21.418486, 21.207421, 20.837752, 20.538967 ] }, { "date": "2025-10-24", "close": 21.701707, "volume": 2297, "typical_volume": 6112.65, "trend": 20.198623, "fair_value": 18.910728, "relative_strength": -4.742859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.542701, "energy": 67.166727, "activity_lines": [ 21.523251, 21.333552, 20.948422, 20.640051 ] }, { "date": "2025-10-31", "close": 21.592431, "volume": 2434, "typical_volume": 5642.8, "trend": 20.286264, "fair_value": 18.930891, "relative_strength": -5.718031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.089661, "energy": 61.275513, "activity_lines": [ 21.566505, 21.416835, 21.039807, 20.729974 ] }, { "date": "2025-11-07", "close": 21.264222, "volume": 1626, "typical_volume": 5346.45, "trend": 20.362348, "fair_value": 18.948304, "relative_strength": -5.455437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.312945, "energy": 53.013026, "activity_lines": [ 21.474164, 21.422644, 21.091334, 20.793068 ] }, { "date": "2025-11-14", "close": 21.032736, "volume": 2258, "typical_volume": 4951.65, "trend": 20.429379, "fair_value": 18.963744, "relative_strength": -6.435995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.892733, "energy": 36.918474, "activity_lines": [ 21.328957, 21.37294, 21.113751, 20.836319 ] }, { "date": "2025-11-21", "close": 20.704052, "volume": 2278, "typical_volume": 4599.9, "trend": 20.485696, "fair_value": 18.976541, "relative_strength": -5.919556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.825252, "energy": 19.704876, "activity_lines": [ 21.088696, 21.256063, 21.099763, 20.85404 ] }, { "date": "2025-11-28", "close": 21.347725, "volume": 1547, "typical_volume": 4155.85, "trend": 20.55565, "fair_value": 18.993848, "relative_strength": -6.274624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.046439, "energy": 23.825023, "activity_lines": [ 21.118261, 21.260518, 21.144964, 20.909655 ] }, { "date": "2025-12-05", "close": 21.333459, "volume": 1515, "typical_volume": 3841.2, "trend": 20.623792, "fair_value": 19.010802, "relative_strength": -6.487729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.621443, "energy": 21.398975, "activity_lines": [ 21.16667, 21.261974, 21.182925, 20.959836 ] }, { "date": "2025-12-12", "close": 21.44302, "volume": 2856, "typical_volume": 3719.25, "trend": 20.680218, "fair_value": 19.0283, "relative_strength": -5.327793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.828698, "energy": 22.207401, "activity_lines": [ 21.268863, 21.280916, 21.226096, 21.012689 ] }, { "date": "2025-12-19", "close": 21.44283, "volume": 1884, "typical_volume": 3366.3, "trend": 20.744223, "fair_value": 19.045547, "relative_strength": -5.294201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.655391, "energy": 34.410642, "activity_lines": [ 21.359074, 21.303198, 21.264381, 21.06189 ] }, { "date": "2025-12-26", "close": 21.732256, "volume": 2790, "typical_volume": 3038.45, "trend": 20.812932, "fair_value": 19.064601, "relative_strength": -5.231932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.028444, "energy": 47.21451, "activity_lines": [ 21.51842, 21.374603, 21.323599, 21.125634 ] }, { "date": "2026-01-02", "close": 21.566989, "volume": 5333, "typical_volume": 2936.1, "trend": 20.870584, "fair_value": 19.082224, "relative_strength": -4.829459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.391613, "energy": 48.310054, "activity_lines": [ 21.554131, 21.412339, 21.360101, 21.174283 ] }, { "date": "2026-01-09", "close": 21.955947, "volume": 3116, "typical_volume": 2884.7, "trend": 20.942897, "fair_value": 19.10232, "relative_strength": -4.464484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.984651, "energy": 64.972136, "activity_lines": [ 21.704876, 21.523244, 21.42827, 21.244307 ] }, { "date": "2026-01-16", "close": 22.236674, "volume": 11275, "typical_volume": 3068.7, "trend": 21.024763, "fair_value": 19.124086, "relative_strength": -2.795857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.063649, "energy": 78.021914, "activity_lines": [ 21.907698, 21.67858, 21.516782, 21.327776 ] }, { "date": "2026-01-23", "close": 22.134583, "volume": 7632, "typical_volume": 3364.05, "trend": 21.097202, "fair_value": 19.144848, "relative_strength": -2.808611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.649447, "energy": 75.599438, "activity_lines": [ 22.023579, 21.797673, 21.587424, 21.399377 ] }, { "date": "2026-01-30", "close": 21.987337, "volume": 3049, "typical_volume": 3298.3, "trend": 21.154774, "fair_value": 19.164317, "relative_strength": -3.724352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.771769, "energy": 65.742783, "activity_lines": [ 22.044261, 21.869961, 21.636855, 21.456805 ] }, { "date": "2026-02-06", "close": 22.165874, "volume": 3862, "typical_volume": 3304.6, "trend": 21.223211, "fair_value": 19.184736, "relative_strength": -2.649149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.458317, "energy": 60.493802, "activity_lines": [ 22.107451, 21.951378, 21.698305, 21.522038 ] }, { "date": "2026-02-13", "close": 22.34649, "volume": 10907, "typical_volume": 3723.9, "trend": 21.293549, "fair_value": 19.206099, "relative_strength": -0.534128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.650648, "energy": 52.909312, "activity_lines": [ 22.19092, 22.050759, 21.772954, 21.594507 ] }, { "date": "2026-02-20", "close": 22.455315, "volume": 5547, "typical_volume": 3918.25, "trend": 21.361365, "fair_value": 19.227906, "relative_strength": -1.09822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.329031, "energy": 54.676302, "activity_lines": [ 22.284628, 22.151507, 21.852506, 21.66946 ] }, { "date": "2026-02-27", "close": 22.519976, "volume": 10322, "typical_volume": 4260.25, "trend": 21.443695, "fair_value": 19.249853, "relative_strength": -0.248955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.564789, "energy": 72.281902, "activity_lines": [ 22.385313, 22.245606, 21.934279, 21.744209 ] }, { "date": "2026-03-06", "close": 22.09844, "volume": 14932, "typical_volume": 4873.0, "trend": 21.504731, "fair_value": 19.268718, "relative_strength": -0.01797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.740875, "energy": 49.715805, "activity_lines": [ 22.319794, 22.243478, 21.969861, 21.786451 ] }, { "date": "2026-03-13", "close": 21.902772, "volume": 6334, "typical_volume": 5074.85, "trend": 21.553562, "fair_value": 19.286047, "relative_strength": 0.764094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.090825, "energy": 34.428934, "activity_lines": [ 22.181645, 22.199116, 21.984115, 21.812131 ] }, { "date": "2026-03-20", "close": 21.611846, "volume": 5948, "typical_volume": 5250.55, "trend": 21.586842, "fair_value": 19.301249, "relative_strength": 1.389678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.046274, "energy": 15.995279, "activity_lines": [ 21.96406, 22.095754, 21.969704, 21.815891 ] }, { "date": "2026-03-27", "close": 21.5236, "volume": 4742, "typical_volume": 5406.35, "trend": 21.6201, "fair_value": 19.31568, "relative_strength": 3.407396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.195675, "energy": 20.351934, "activity_lines": [ 21.766037, 21.982603, 21.946797, 21.811811 ] }, { "date": "2026-04-03", "close": 21.595, "volume": 3164, "typical_volume": 5451.65, "trend": 21.652431, "fair_value": 19.330385, "relative_strength": 0.607861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.28913, "energy": 22.575735, "activity_lines": [ 21.653928, 21.895398, 21.929455, 21.810191 ] }, { "date": "2026-04-10", "close": 21.6723, "volume": 4538, "typical_volume": 5564.65, "trend": 21.676821, "fair_value": 19.345397, "relative_strength": -2.310292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.922214, "energy": 29.509766, "activity_lines": [ 21.629251, 21.832059, 21.916796, 21.811473 ] }, { "date": "2026-04-17", "close": 21.9235, "volume": 3495, "typical_volume": 5662.05, "trend": 21.696757, "fair_value": 19.376746, "relative_strength": -5.130135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.404167, "energy": 17.187112, "activity_lines": [ 21.716716, 21.820121, 21.923452, 21.827388 ] }, { "date": "2026-04-24", "close": 21.810446, "volume": 4278, "typical_volume": 5800.2, "trend": 21.717121, "fair_value": 19.407598, "relative_strength": -5.878167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.741622, "energy": 10.801558, "activity_lines": [ 21.765115, 21.792034, 21.916598, 21.834723 ] }, { "date": "2026-05-01", "close": 21.851724, "volume": 3952, "typical_volume": 5855.0, "trend": 21.724556, "fair_value": 19.439339, "relative_strength": -6.354419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.826636, "energy": 12.924657, "activity_lines": [ 21.814034, 21.781198, 21.911404, 21.843407 ] }, { "date": "2026-05-08", "close": 21.984332, "volume": 1495, "typical_volume": 5835.55, "trend": 21.749022, "fair_value": 19.472067, "relative_strength": -7.692269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.478162, "energy": 22.259999, "activity_lines": [ 21.88528, 21.805448, 21.916893, 21.860167 ] }, { "date": "2026-05-15", "close": 21.747234, "volume": 1643, "typical_volume": 5778.2, "trend": 21.756161, "fair_value": 19.502562, "relative_strength": -8.650842, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.65645, "energy": 13.751561, "activity_lines": [ 21.851537, 21.796327, 21.897223, 21.860051 ] }, { "date": "2026-05-22", "close": 21.882832, "volume": 2348, "typical_volume": 5628.95, "trend": 21.762198, "fair_value": 19.534174, "relative_strength": -8.619654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.454156, "energy": 14.575697, "activity_lines": [ 21.857999, 21.818247, 21.890396, 21.868224 ] }, { "date": "2026-05-29", "close": 22.040167, "volume": 1746, "typical_volume": 5560.45, "trend": 21.777123, "fair_value": 19.566437, "relative_strength": -9.029673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.949257, "energy": 20.61727, "activity_lines": [ 21.919617, 21.869135, 21.897049, 21.886157 ] }, { "date": "2026-06-05", "close": 21.8599, "volume": 7135, "typical_volume": 5353.45, "trend": 21.796979, "fair_value": 19.596614, "relative_strength": -7.243478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.819339, "energy": 9.128897, "activity_lines": [ 21.905831, 21.87946, 21.886132, 21.891498 ] }, { "date": "2026-06-12", "close": 21.965288, "volume": 2114, "typical_volume": 5077.55, "trend": 21.828064, "fair_value": 19.626337, "relative_strength": -7.105398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.49268, "energy": 17.886369, "activity_lines": [ 21.926629, 21.902832, 21.887047, 21.902356 ] }, { "date": "2026-06-19", "close": 22.095602, "volume": 1909, "typical_volume": 5020.55, "trend": 21.874449, "fair_value": 19.658436, "relative_strength": -7.187783, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.235934, "energy": 26.423429, "activity_lines": [ 21.992135, 21.943164, 21.901179, 21.919617 ] }, { "date": "2026-06-26", "close": 22.2755, "volume": 4190, "typical_volume": 5036.95, "trend": 21.905374, "fair_value": 19.68929, "relative_strength": -4.022766, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.853421, "energy": 43.128102, "activity_lines": [ 22.094383, 22.008509, 21.931928, 21.945491 ] }, { "date": "2026-07-03", "close": 22.4284, "volume": 10865, "typical_volume": 5034.85, "trend": 21.941872, "fair_value": 19.722321, "relative_strength": -5.261519, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.999098, "energy": 57.829069, "activity_lines": [ 22.221419, 22.095254, 21.976717, 21.979235 ] }, { "date": "2026-07-10", "close": 22.3533, "volume": 3129, "typical_volume": 4913.95, "trend": 21.972215, "fair_value": 19.752792, "relative_strength": -6.681378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.887074, "energy": 60.759641, "activity_lines": [ 22.297539, 22.157109, 22.013964, 22.005778 ] }, { "date": "2026-07-17", "close": 22.2584, "volume": 2180, "typical_volume": 4506.85, "trend": 21.999401, "fair_value": 19.78168, "relative_strength": -5.467723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.751596, "energy": 58.013031, "activity_lines": [ 22.309133, 22.19259, 22.042659, 22.024242 ] }, { "date": "2026-07-24", "close": 22.1652, "volume": 1817, "typical_volume": 3851.1, "trend": 22.013832, "fair_value": 19.809515, "relative_strength": -5.169319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.996775, "energy": 43.387606, "activity_lines": [ 22.27012, 22.206142, 22.063722, 22.034939 ] }, { "date": "2026-07-31", "close": 22.2273, "volume": 2645, "typical_volume": 3666.65, "trend": 22.035843, "fair_value": 19.839227, "relative_strength": -5.771396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.803077, "energy": 29.569178, "activity_lines": [ 22.247167, 22.223386, 22.090383, 22.048711 ] }, { "date": "2026-08-07", "close": 22.7309, "volume": 4817, "typical_volume": 3610.1, "trend": 22.061674, "fair_value": 19.872441, "relative_strength": -6.74832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.718008, "energy": 44.049495, "activity_lines": [ 22.395293, 22.325931, 22.16346, 22.093553 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }