{ "ticker": { "uuid": "fed017a2-ea91-4b6d-8977-b669ea5c7e42", "symbol": "1322", "name": "Al Masane Al Kobra Mining Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.069, "architecture_energy": 34.369, "architecture_maturity": 81.216, "architecture_confidence": 77.119, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.41, "rotation_up": 27.68, "upward_expansion": 17.76, "deceleration": 46.94, "rotation_down": 36.34, "downward_expansion": 67.76 }, "activity_lines": [ 73.473335, 72.480909, 74.597143, 78.568924 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 78.300003, "trend_reference": 84.896666, "distance_from_trend": -0.077702, "trend_direction": "Weakening", "fair_value": 65.47485, "distance_from_fair_value": 0.195879, "fair_value_direction": "Weakening", "relative_strength": -1.665542, "relative_strength_direction": "Weakening", "price_momentum": -0.232353, "excess_performance": -0.200523, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077702, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.03521, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.195879, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.060258, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016655, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047044, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.232353, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.235052, "read": "Demand-led" } ], "volume": { "latest": 1573842, "relative_activity": 0.857875, "balance": 2.235052, "dry_up": 0.819901, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.058454, "annualized_volatility": 0.305895, "from_high_reference": -0.333617, "from_low_reference": 0.320973 }, "levels": { "trend_reference": 84.896666, "fair_value_reference": 65.47485, "structural_low": 67.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.00994, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.003734, "regime_survival": 0.777778, "best_return": 0.059891, "worst_return": -0.090968, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.085217, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.04903, "regime_survival": 0.333333, "best_return": 0.127117, "worst_return": -0.04779, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.127704, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.095755, "regime_survival": 0.0, "best_return": 0.222054, "worst_return": 0.033355, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.552107, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.527551, "regime_survival": 0.0, "best_return": 0.634129, "worst_return": 0.470084, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": 0.080645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-11-15", "tenure": "Extended", "return": 0.159304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.078014, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.078247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": -0.019637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.099832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.026786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.061654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.160584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-02-27", "tenure": "Established", "return": 0.322057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": -0.105494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.082866, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.017544, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 53.439388, "volume": 3529638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 51.467106, "volume": 1985814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 51.091438, "volume": 1114696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 50.527924, "volume": 573535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 50.527924, "volume": 613672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 50.058334, "volume": 1242534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 49.776581, "volume": 686799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 48.931316, "volume": 562365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 48.931316, "volume": 542041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 49.306992, "volume": 1040810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 48.649563, "volume": 867386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.555649, "volume": 763052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 47.052956, "volume": 914123, "typical_volume": 1562677.25, "trend": 52.0613, "fair_value": 54.02725, "relative_strength": -3.501839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.917754, "energy": 63.201111, "activity_lines": [ 48.198758, 48.74519, 50.354579, 51.288953 ] }, { "date": "2023-11-03", "close": 49.494827, "volume": 2705564, "typical_volume": 1697616.0, "trend": 52.024969, "fair_value": 53.971294, "relative_strength": -2.665791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.01834, "energy": 46.46207, "activity_lines": [ 48.530602, 48.793003, 50.135676, 51.123374 ] }, { "date": "2023-11-10", "close": 47.052956, "volume": 1211360, "typical_volume": 1757989.8, "trend": 51.868715, "fair_value": 53.886924, "relative_strength": -7.311213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.206984, "energy": 61.048379, "activity_lines": [ 48.010921, 48.415623, 49.703682, 50.802599 ] }, { "date": "2023-11-17", "close": 47.334713, "volume": 852177, "typical_volume": 1731497.75, "trend": 51.730917, "fair_value": 53.807981, "relative_strength": -8.702267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.157114, "energy": 59.188035, "activity_lines": [ 47.735429, 48.152652, 49.330604, 50.510083 ] }, { "date": "2023-11-24", "close": 47.240795, "volume": 1119094, "typical_volume": 1510726.45, "trend": 51.562793, "fair_value": 53.729801, "relative_strength": -8.720667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.600063, "energy": 52.785345, "activity_lines": [ 47.516287, 47.922127, 48.978009, 50.220398 ] }, { "date": "2023-12-01", "close": 47.710384, "volume": 694720, "typical_volume": 1380607.15, "trend": 51.408056, "fair_value": 53.658984, "relative_strength": -8.524851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.727354, "energy": 51.150046, "activity_lines": [ 47.541332, 47.823086, 48.715754, 49.971855 ] }, { "date": "2023-12-08", "close": 47.992134, "volume": 1664610, "typical_volume": 1250215.35, "trend": 51.206052, "fair_value": 53.59309, "relative_strength": -8.233405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.652856, "energy": 44.800121, "activity_lines": [ 47.616465, 47.797471, 48.523058, 49.751473 ] }, { "date": "2023-12-15", "close": 47.240795, "volume": 1092909, "typical_volume": 1188844.95, "trend": 50.976736, "fair_value": 53.520075, "relative_strength": -11.85542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.724251, "energy": 43.209952, "activity_lines": [ 47.541331, 47.652325, 48.296253, 49.49565 ] }, { "date": "2023-12-22", "close": 47.710384, "volume": 1527940, "typical_volume": 1088760.05, "trend": 50.783471, "fair_value": 53.454056, "relative_strength": -11.315763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.509778, "energy": 35.610264, "activity_lines": [ 47.610204, 47.630126, 48.162085, 49.284918 ] }, { "date": "2023-12-29", "close": 50.527924, "volume": 3759409, "typical_volume": 1177439.8, "trend": 50.702255, "fair_value": 53.421178, "relative_strength": -8.319026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.974191, "energy": 12.366573, "activity_lines": [ 48.593213, 48.137284, 48.323534, 49.268431 ] }, { "date": "2024-01-05", "close": 51.27927, "volume": 8098464, "typical_volume": 1526628.2, "trend": 50.648349, "fair_value": 53.397379, "relative_strength": -8.422579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.929277, "energy": 15.763269, "activity_lines": [ 49.607528, 48.74519, 48.561013, 49.305658 ] }, { "date": "2024-01-12", "close": 51.133327, "volume": 2197502, "typical_volume": 1607826.55, "trend": 50.566681, "fair_value": 53.3725, "relative_strength": -8.280969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.085826, "energy": 24.22941, "activity_lines": [ 50.33527, 49.249719, 48.783698, 49.336946 ] }, { "date": "2024-01-19", "close": 50.372978, "volume": 1198769, "typical_volume": 1637081.4, "trend": 50.452779, "fair_value": 53.339896, "relative_strength": -8.217253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.294922, "energy": 30.422651, "activity_lines": [ 50.600149, 49.586211, 48.931085, 49.324449 ] }, { "date": "2024-01-26", "close": 53.034191, "volume": 2105825, "typical_volume": 1680245.95, "trend": 50.436768, "fair_value": 53.336609, "relative_strength": -4.751496, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.365625, "energy": 57.263995, "activity_lines": [ 51.543287, 50.346197, 49.33266, 49.490992 ] }, { "date": "2024-02-02", "close": 51.5135, "volume": 1348524, "typical_volume": 1713332.2, "trend": 50.25987, "fair_value": 53.317214, "relative_strength": -5.345643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.862965, "energy": 52.412935, "activity_lines": [ 51.624608, 50.726066, 49.575236, 49.560459 ] }, { "date": "2024-02-09", "close": 52.939156, "volume": 1967176, "typical_volume": 1783572.75, "trend": 50.135086, "fair_value": 53.313235, "relative_strength": -4.84976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.694231, "energy": 57.20195, "activity_lines": [ 52.115442, 51.28746, 49.945317, 49.733316 ] }, { "date": "2024-02-16", "close": 52.463936, "volume": 2112059, "typical_volume": 1862073.65, "trend": 50.02201, "fair_value": 53.304388, "relative_strength": -7.617524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.71168, "energy": 53.735522, "activity_lines": [ 52.337211, 51.667382, 50.251055, 49.883564 ] }, { "date": "2024-02-23", "close": 57.311146, "volume": 9136496, "typical_volume": 2266857.95, "trend": 50.022297, "fair_value": 53.345695, "relative_strength": -0.209638, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.154667, "energy": 73.479403, "activity_lines": [ 54.086009, 52.847309, 51.00161, 50.353831 ] }, { "date": "2024-03-01", "close": 55.600368, "volume": 3809540, "typical_volume": 2413965.65, "trend": 50.094329, "fair_value": 53.368701, "relative_strength": -2.920837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.01484, "energy": 71.988219, "activity_lines": [ 54.802003, 53.533089, 51.551118, 50.713707 ] }, { "date": "2024-03-08", "close": 52.939156, "volume": 1808827, "typical_volume": 2466254.4, "trend": 50.143398, "fair_value": 53.364363, "relative_strength": -6.914869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.848077, "energy": 49.72029, "activity_lines": [ 54.459848, 53.591557, 51.814079, 50.897244 ] }, { "date": "2024-03-15", "close": 54.744972, "volume": 2680645, "typical_volume": 2554580.5, "trend": 50.265182, "fair_value": 53.378169, "relative_strength": -4.704808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.767869, "energy": 48.488781, "activity_lines": [ 54.624588, 53.934515, 52.228148, 51.19412 ] }, { "date": "2024-03-22", "close": 54.744972, "volume": 3318727, "typical_volume": 2585238.65, "trend": 50.40575, "fair_value": 53.391701, "relative_strength": -5.24101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.160255, "energy": 40.638045, "activity_lines": [ 54.66894, 54.214461, 52.605589, 51.483138 ] }, { "date": "2024-03-29", "close": 54.174717, "volume": 3160326, "typical_volume": 2682686.95, "trend": 50.52731, "fair_value": 53.399378, "relative_strength": -4.056003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.363153, "energy": 33.427568, "activity_lines": [ 54.371138, 54.325057, 52.903719, 51.726297 ] }, { "date": "2024-04-05", "close": 55.030106, "volume": 1479197, "typical_volume": 2714037.95, "trend": 50.693036, "fair_value": 53.41521, "relative_strength": -3.427314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.232828, "energy": 37.519604, "activity_lines": [ 54.567561, 54.522056, 53.249401, 52.0168 ] }, { "date": "2024-04-19", "close": 59.497147, "volume": 9192688, "typical_volume": 3117717.65, "trend": 51.017055, "fair_value": 53.473691, "relative_strength": 6.101151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.926088, "energy": 50.18235, "activity_lines": [ 56.291015, 55.494955, 53.983871, 52.584808 ] }, { "date": "2024-04-26", "close": 55.600368, "volume": 3102703, "typical_volume": 3238116.8, "trend": 51.239357, "fair_value": 53.493945, "relative_strength": 1.225254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.917367, "energy": 40.474153, "activity_lines": [ 56.278343, 55.614191, 54.288856, 52.880505 ] }, { "date": "2024-05-03", "close": 57.501232, "volume": 2454996, "typical_volume": 3277636.1, "trend": 51.52502, "fair_value": 53.531749, "relative_strength": 3.869745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.62848, "energy": 50.609249, "activity_lines": [ 56.842267, 56.030654, 54.737304, 53.284497 ] }, { "date": "2024-05-10", "close": 55.790451, "volume": 1801878, "typical_volume": 3313084.55, "trend": 51.741136, "fair_value": 53.552859, "relative_strength": 1.381522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.487982, "energy": 40.766266, "activity_lines": [ 56.652179, 56.044478, 54.977539, 53.559686 ] }, { "date": "2024-05-17", "close": 56.5508, "volume": 3120546, "typical_volume": 3392714.85, "trend": 52.00451, "fair_value": 53.580617, "relative_strength": 3.587705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.851434, "energy": 32.438078, "activity_lines": [ 56.607826, 56.224196, 55.249476, 53.869987 ] }, { "date": "2024-05-24", "close": 57.786366, "volume": 4529212, "typical_volume": 3431205.0, "trend": 52.312201, "fair_value": 53.619202, "relative_strength": 7.606503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.597553, "energy": 34.630145, "activity_lines": [ 56.873948, 56.611282, 55.596988, 54.24301 ] }, { "date": "2024-05-31", "close": 56.64584, "volume": 1866934, "typical_volume": 3119628.5, "trend": 52.631964, "fair_value": 53.646717, "relative_strength": 9.90075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.314935, "energy": 29.636409, "activity_lines": [ 56.873947, 56.702869, 55.801315, 54.5226 ] }, { "date": "2024-06-07", "close": 59.11697, "volume": 3615126, "typical_volume": 3190509.7, "trend": 52.952702, "fair_value": 53.695999, "relative_strength": 13.945572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.371831, "energy": 37.946099, "activity_lines": [ 57.627957, 57.209191, 56.215432, 54.940987 ] }, { "date": "2024-06-14", "close": 59.782276, "volume": 3643166, "typical_volume": 3312729.55, "trend": 53.377012, "fair_value": 53.75034, "relative_strength": 15.64721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.229384, "energy": 45.817039, "activity_lines": [ 58.496021, 57.756987, 56.654895, 55.381605 ] }, { "date": "2024-06-28", "close": 61.207928, "volume": 3010536, "typical_volume": 3357965.1, "trend": 53.839453, "fair_value": 53.816337, "relative_strength": 15.820353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.768597, "energy": 56.866859, "activity_lines": [ 59.57318, 58.462036, 57.185328, 55.886825 ] }, { "date": "2024-07-05", "close": 59.782276, "volume": 1264817, "typical_volume": 3353779.75, "trend": 54.257502, "fair_value": 53.86867, "relative_strength": 13.589676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.968547, "energy": 54.013101, "activity_lines": [ 59.864647, 58.795552, 57.541062, 56.270233 ] }, { "date": "2024-07-12", "close": 60.637661, "volume": 2282510, "typical_volume": 3369546.45, "trend": 54.688412, "fair_value": 53.92753, "relative_strength": 13.679605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.021813, "energy": 52.361025, "activity_lines": [ 60.308181, 59.279409, 57.938886, 56.681856 ] }, { "date": "2024-07-19", "close": 62.06332, "volume": 4964721, "typical_volume": 3512179.55, "trend": 55.157451, "fair_value": 53.997666, "relative_strength": 12.480679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.534095, "energy": 52.274432, "activity_lines": [ 60.960814, 59.930889, 58.435827, 57.157657 ] }, { "date": "2024-07-26", "close": 58.356625, "volume": 3119005, "typical_volume": 3211305.0, "trend": 55.527979, "fair_value": 54.034922, "relative_strength": 7.18347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.75867, "energy": 35.700413, "activity_lines": [ 60.181458, 59.825477, 58.534039, 57.364055 ] }, { "date": "2024-08-02", "close": 57.596275, "volume": 1376118, "typical_volume": 3089633.9, "trend": 55.857508, "fair_value": 54.065103, "relative_strength": 5.601553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.100953, "energy": 24.427234, "activity_lines": [ 59.243696, 59.535162, 58.554858, 57.497494 ] }, { "date": "2024-08-09", "close": 59.59219, "volume": 3763009, "typical_volume": 3187343.0, "trend": 56.159651, "fair_value": 54.11155, "relative_strength": 12.677376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.736012, "energy": 20.167479, "activity_lines": [ 59.212015, 59.588732, 58.756259, 57.738441 ] }, { "date": "2024-08-16", "close": 60.257492, "volume": 1183297, "typical_volume": 3112475.6, "trend": 56.458925, "fair_value": 54.162766, "relative_strength": 11.394887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.956466, "energy": 19.477149, "activity_lines": [ 59.414774, 59.730433, 58.989342, 58.002818 ] }, { "date": "2024-08-23", "close": 61.017838, "volume": 3698683, "typical_volume": 3131473.4, "trend": 56.788408, "fair_value": 54.219419, "relative_strength": 9.983612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.970796, "energy": 23.953505, "activity_lines": [ 59.896327, 59.944713, 59.268588, 58.296941 ] }, { "date": "2024-08-30", "close": 62.918697, "volume": 1957111, "typical_volume": 3071312.65, "trend": 57.206599, "fair_value": 54.290725, "relative_strength": 13.525047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.830497, "energy": 45.884772, "activity_lines": [ 61.081198, 60.470042, 59.698998, 58.692444 ] }, { "date": "2024-09-06", "close": 64.819572, "volume": 5223176, "typical_volume": 3258511.6, "trend": 57.599445, "fair_value": 54.376325, "relative_strength": 16.93935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.773329, "energy": 64.863169, "activity_lines": [ 62.595556, 61.283958, 60.268806, 59.183603 ] }, { "date": "2024-09-13", "close": 66.055138, "volume": 2938097, "typical_volume": 2945782.05, "trend": 58.084166, "fair_value": 54.470509, "relative_strength": 21.153461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.123867, "energy": 76.714021, "activity_lines": [ 64.040216, 62.256857, 60.909669, 59.729132 ] }, { "date": "2024-09-20", "close": 67.100609, "volume": 2664175, "typical_volume": 2923855.65, "trend": 58.556215, "fair_value": 54.57155, "relative_strength": 20.09975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.126289, "energy": 81.630775, "activity_lines": [ 65.402503, 63.30579, 61.618874, 60.310838 ] }, { "date": "2024-09-27", "close": 70.617226, "volume": 1938142, "typical_volume": 2898012.95, "trend": 59.161324, "fair_value": 54.698897, "relative_strength": 22.757556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.726119, "energy": 90.688087, "activity_lines": [ 67.480788, 64.876599, 62.608231, 61.088967 ] }, { "date": "2024-10-04", "close": 69.075607, "volume": 1712629, "typical_volume": 2893550.5, "trend": 59.553473, "fair_value": 54.812099, "relative_strength": 23.594096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.190368, "energy": 86.078436, "activity_lines": [ 68.405241, 66.011588, 63.38831, 61.728599 ] }, { "date": "2024-10-11", "close": 69.36422, "volume": 1908078, "typical_volume": 2832927.1, "trend": 60.012268, "fair_value": 54.925787, "relative_strength": 23.043786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.341769, "energy": 81.596623, "activity_lines": [ 69.015437, 67.004162, 64.132613, 62.36155 ] }, { "date": "2024-10-18", "close": 69.075607, "volume": 1327769, "typical_volume": 2672854.95, "trend": 60.55015, "fair_value": 55.035476, "relative_strength": 22.811536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.147068, "energy": 73.144862, "activity_lines": [ 69.226453, 67.730298, 64.788413, 62.946282 ] }, { "date": "2024-10-25", "close": 68.883194, "volume": 737277, "typical_volume": 2616372.1, "trend": 61.021424, "fair_value": 55.141997, "relative_strength": 22.093271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.524775, "energy": 56.832138, "activity_lines": [ 69.171967, 68.249024, 65.37213, 63.483897 ] }, { "date": "2024-11-01", "close": 71.384529, "volume": 2204226, "typical_volume": 2545827.1, "trend": 61.576076, "fair_value": 55.265986, "relative_strength": 24.399166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.265689, "energy": 59.574521, "activity_lines": [ 69.832419, 69.065707, 66.135796, 64.152485 ] }, { "date": "2024-11-08", "close": 69.171806, "volume": 1079096, "typical_volume": 2417623.6, "trend": 62.075979, "fair_value": 55.371333, "relative_strength": 18.896723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.506378, "energy": 51.282877, "activity_lines": [ 69.704144, 69.291592, 66.630309, 64.642532 ] }, { "date": "2024-11-15", "close": 64.457733, "volume": 1272285, "typical_volume": 2330711.05, "trend": 62.390233, "fair_value": 55.439652, "relative_strength": 13.572626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.833217, "energy": 30.763467, "activity_lines": [ 67.998098, 68.54668, 66.631151, 64.796193 ] }, { "date": "2024-11-22", "close": 67.824936, "volume": 941368, "typical_volume": 2314538.6, "trend": 62.667826, "fair_value": 55.532079, "relative_strength": 18.351315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.734491, "energy": 25.360398, "activity_lines": [ 67.741552, 68.420565, 66.937204, 65.146819 ] }, { "date": "2024-11-29", "close": 65.804619, "volume": 932341, "typical_volume": 2247030.15, "trend": 63.007968, "fair_value": 55.608172, "relative_strength": 16.153385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.739462, "energy": 21.334846, "activity_lines": [ 66.894945, 67.894942, 67.012548, 65.349193 ] }, { "date": "2024-12-06", "close": 68.305962, "volume": 787402, "typical_volume": 2038164.2, "trend": 63.368125, "fair_value": 55.701538, "relative_strength": 16.957808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.127613, "energy": 22.796338, "activity_lines": [ 67.087358, 67.847672, 67.30151, 65.690999 ] }, { "date": "2024-12-13", "close": 67.728729, "volume": 1104119, "typical_volume": 1937419.9, "trend": 63.766068, "fair_value": 55.789328, "relative_strength": 13.769984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.63345, "energy": 16.901664, "activity_lines": [ 67.292597, 67.737473, 67.50577, 65.972328 ] }, { "date": "2024-12-20", "close": 63.976707, "volume": 954288, "typical_volume": 1916328.4, "trend": 64.013598, "fair_value": 55.848657, "relative_strength": 8.86708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.937187, "energy": 7.579672, "activity_lines": [ 66.343367, 66.969577, 67.308066, 65.985918 ] }, { "date": "2024-12-27", "close": 63.784298, "volume": 448180, "typical_volume": 1750586.95, "trend": 64.213529, "fair_value": 55.905748, "relative_strength": 8.299519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.73452, "energy": 10.355402, "activity_lines": [ 65.36207, 66.264653, 67.061654, 65.971124 ] }, { "date": "2025-01-03", "close": 62.533623, "volume": 646446, "typical_volume": 1723744.4, "trend": 64.409789, "fair_value": 55.95309, "relative_strength": 3.617417, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.453727, "energy": 32.476337, "activity_lines": [ 64.233257, 65.428539, 66.676168, 65.862743 ] }, { "date": "2025-01-10", "close": 61.475365, "volume": 721748, "typical_volume": 1574897.65, "trend": 64.488402, "fair_value": 55.992255, "relative_strength": 1.572581, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.853482, "energy": 54.934905, "activity_lines": [ 62.969757, 64.515461, 66.179057, 65.673426 ] }, { "date": "2025-01-17", "close": 62.341217, "volume": 1150171, "typical_volume": 1534550.65, "trend": 64.5737, "fair_value": 56.036966, "relative_strength": 1.335973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.468871, "energy": 53.60873, "activity_lines": [ 62.450248, 63.939977, 65.762229, 65.534898 ] }, { "date": "2025-01-24", "close": 61.090542, "volume": 1114311, "typical_volume": 1329107.4, "trend": 64.569787, "fair_value": 56.072305, "relative_strength": -1.757351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.500714, "energy": 58.758542, "activity_lines": [ 61.873014, 63.26129, 65.22904, 65.310178 ] }, { "date": "2025-01-31", "close": 60.224689, "volume": 927180, "typical_volume": 1228561.55, "trend": 64.584534, "fair_value": 56.101141, "relative_strength": -3.863707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.83335, "energy": 60.097966, "activity_lines": [ 61.199574, 62.486397, 64.631145, 65.029849 ] }, { "date": "2025-02-07", "close": 66.285645, "volume": 3195428, "typical_volume": 1255124.2, "trend": 64.7728, "fair_value": 56.171379, "relative_strength": 5.26809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.361267, "energy": 21.201157, "activity_lines": [ 62.78376, 62.951683, 64.638248, 65.139598 ] }, { "date": "2025-02-14", "close": 64.457733, "volume": 1565699, "typical_volume": 1236502.05, "trend": 64.852614, "fair_value": 56.228135, "relative_strength": 2.424133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.130753, "energy": 13.570418, "activity_lines": [ 63.508508, 63.075874, 64.475145, 65.119271 ] }, { "date": "2025-02-21", "close": 59.358841, "volume": 1558171, "typical_volume": 1228779.15, "trend": 64.886021, "fair_value": 56.249432, "relative_strength": -5.863551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.192853, "energy": 35.492824, "activity_lines": [ 62.334799, 62.342963, 63.855765, 64.764834 ] }, { "date": "2025-02-28", "close": 60.128483, "volume": 1479889, "typical_volume": 1207369.7, "trend": 64.970428, "fair_value": 56.275642, "relative_strength": -2.748093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.225523, "energy": 32.895892, "activity_lines": [ 61.616464, 61.902166, 63.355954, 64.457896 ] }, { "date": "2025-03-07", "close": 53.875126, "volume": 2463505, "typical_volume": 1264156.5, "trend": 64.779859, "fair_value": 56.259531, "relative_strength": -10.651671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.465866, "energy": 72.802707, "activity_lines": [ 58.877813, 60.394363, 62.304564, 63.74207 ] }, { "date": "2025-03-14", "close": 56.52211, "volume": 1881654, "typical_volume": 1321375.35, "trend": 64.655347, "fair_value": 56.261282, "relative_strength": -5.729038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.802158, "energy": 74.457459, "activity_lines": [ 57.444795, 59.547996, 61.577652, 63.209312 ] }, { "date": "2025-03-21", "close": 56.12891, "volume": 819698, "typical_volume": 1252148.95, "trend": 64.492382, "fair_value": 56.260405, "relative_strength": -6.85651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.218376, "energy": 76.804942, "activity_lines": [ 56.531612, 58.739439, 60.872154, 62.659219 ] }, { "date": "2025-03-28", "close": 56.915306, "volume": 676029, "typical_volume": 1231995.6, "trend": 64.292269, "fair_value": 56.264714, "relative_strength": -7.780337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.25026, "energy": 72.791288, "activity_lines": [ 56.435816, 58.171071, 60.314197, 62.170376 ] }, { "date": "2025-04-04", "close": 55.047619, "volume": 197090, "typical_volume": 1178235.85, "trend": 63.966538, "fair_value": 56.256759, "relative_strength": -9.861798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.180079, "energy": 62.595251, "activity_lines": [ 55.88036, 57.361776, 59.63673, 61.573947 ] }, { "date": "2025-04-11", "close": 49.837757, "volume": 1439287, "typical_volume": 1203131.8, "trend": 63.425958, "fair_value": 56.215077, "relative_strength": -15.702741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.480616, "energy": 64.017812, "activity_lines": [ 53.927007, 55.715106, 58.507895, 60.662413 ] }, { "date": "2025-04-18", "close": 54.162922, "volume": 1185088, "typical_volume": 1215769.15, "trend": 62.994702, "fair_value": 56.201837, "relative_strength": -8.908663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.230621, "energy": 49.991066, "activity_lines": [ 53.684534, 55.043682, 57.876634, 60.064797 ] }, { "date": "2025-04-25", "close": 60.355782, "volume": 2080243, "typical_volume": 1280411.2, "trend": 62.652654, "fair_value": 56.228465, "relative_strength": -0.455774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.342203, "energy": 36.669449, "activity_lines": [ 55.663628, 55.718646, 57.890606, 59.894544 ] }, { "date": "2025-05-02", "close": 58.881294, "volume": 1759204, "typical_volume": 1313165.45, "trend": 62.312843, "fair_value": 56.166561, "relative_strength": -1.238503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.168583, "energy": 25.080563, "activity_lines": [ 56.869433, 56.200102, 57.802008, 59.651231 ] }, { "date": "2025-05-09", "close": 57.210205, "volume": 880551, "typical_volume": 1309478.6, "trend": 61.90771, "fair_value": 56.046631, "relative_strength": -2.662651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.536192, "energy": 19.781181, "activity_lines": [ 57.387143, 56.386406, 57.596389, 59.322028 ] }, { "date": "2025-05-16", "close": 57.406803, "volume": 853722, "typical_volume": 1329755.7, "trend": 61.518749, "fair_value": 55.954997, "relative_strength": -3.52054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.494964, "energy": 20.854076, "activity_lines": [ 57.826214, 56.661515, 57.441716, 59.031647 ] }, { "date": "2025-05-23", "close": 56.52211, "volume": 517975, "typical_volume": 1323332.15, "trend": 61.106713, "fair_value": 55.865297, "relative_strength": -2.641967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.900793, "energy": 16.597047, "activity_lines": [ 57.465783, 56.711559, 57.233155, 58.709283 ] }, { "date": "2025-05-30", "close": 58.193199, "volume": 966102, "typical_volume": 1335549.85, "trend": 60.667002, "fair_value": 55.8125, "relative_strength": 1.864913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.584006, "energy": 13.692122, "activity_lines": [ 57.505103, 57.065437, 57.212372, 58.521315 ] }, { "date": "2025-06-06", "close": 58.586391, "volume": 483067, "typical_volume": 1302194.65, "trend": 60.314155, "fair_value": 55.807849, "relative_strength": 2.270392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.388408, "energy": 9.114914, "activity_lines": [ 57.819659, 57.453271, 57.244665, 58.387082 ] }, { "date": "2025-06-13", "close": 58.291496, "volume": 716769, "typical_volume": 1282317.55, "trend": 60.108614, "fair_value": 55.789056, "relative_strength": 3.190763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.368564, "energy": 8.490045, "activity_lines": [ 58.055578, 57.757106, 57.266753, 58.256588 ] }, { "date": "2025-06-20", "close": 56.52211, "volume": 900140, "typical_volume": 1280965.55, "trend": 59.731853, "fair_value": 55.753429, "relative_strength": 2.181311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.03724, "energy": 13.145967, "activity_lines": [ 57.629614, 57.680254, 57.133657, 58.0252 ] }, { "date": "2025-06-27", "close": 60.945576, "volume": 888521, "typical_volume": 1165620.2, "trend": 59.569885, "fair_value": 55.750383, "relative_strength": 5.511235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.601842, "energy": 7.047084, "activity_lines": [ 58.737119, 58.286134, 57.439474, 58.103505 ] }, { "date": "2025-07-04", "close": 64.435204, "volume": 1542072, "typical_volume": 1164438.85, "trend": 59.44086, "fair_value": 55.823356, "relative_strength": 9.561453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.489251, "energy": 38.160465, "activity_lines": [ 60.712936, 59.403172, 58.103066, 58.417397 ] }, { "date": "2025-07-11", "close": 66.057137, "volume": 2096280, "typical_volume": 1191344.3, "trend": 59.38514, "fair_value": 55.919823, "relative_strength": 11.70206, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.863752, "energy": 60.866459, "activity_lines": [ 62.813263, 60.740935, 58.921235, 58.844253 ] }, { "date": "2025-07-18", "close": 65.565643, "volume": 843678, "typical_volume": 1159533.75, "trend": 59.438105, "fair_value": 56.01145, "relative_strength": 13.230838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.686336, "energy": 68.16267, "activity_lines": [ 64.251709, 61.858866, 59.660698, 59.242995 ] }, { "date": "2025-07-25", "close": 67.82653, "volume": 838885, "typical_volume": 1078302.75, "trend": 59.572846, "fair_value": 56.12644, "relative_strength": 17.214138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.463473, "energy": 85.322637, "activity_lines": [ 65.958841, 63.235951, 60.589593, 59.784184 ] }, { "date": "2025-08-01", "close": 65.369049, "volume": 1292650, "typical_volume": 1048852.55, "trend": 59.66736, "fair_value": 56.2468, "relative_strength": 12.737355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.973042, "energy": 79.482959, "activity_lines": [ 66.093185, 63.97677, 61.218007, 60.158133 ] }, { "date": "2025-08-08", "close": 64.680954, "volume": 733726, "typical_volume": 1044553.95, "trend": 59.774213, "fair_value": 56.286286, "relative_strength": 11.122334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.713913, "energy": 68.73624, "activity_lines": [ 65.703265, 64.431629, 61.73876, 60.48159 ] }, { "date": "2025-08-15", "close": 63.108158, "volume": 1219451, "typical_volume": 1071725.05, "trend": 59.799777, "fair_value": 56.312505, "relative_strength": 9.085589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.822611, "energy": 43.357106, "activity_lines": [ 64.772697, 64.482565, 62.068998, 60.696684 ] }, { "date": "2025-08-22", "close": 61.338776, "volume": 637485, "typical_volume": 1093744.8, "trend": 59.808052, "fair_value": 56.310519, "relative_strength": 5.45942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.042606, "energy": 24.137389, "activity_lines": [ 63.448933, 64.129581, 62.201234, 60.795974 ] }, { "date": "2025-08-29", "close": 60.601532, "volume": 676294, "typical_volume": 1055595.15, "trend": 59.820613, "fair_value": 56.303374, "relative_strength": 5.321466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.005083, "energy": 22.504143, "activity_lines": [ 62.161213, 63.587148, 62.233299, 60.847166 ] }, { "date": "2025-09-05", "close": 62.911564, "volume": 1074768, "typical_volume": 1050079.15, "trend": 59.708144, "fair_value": 56.308876, "relative_strength": 9.907562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.236878, "energy": 21.936724, "activity_lines": [ 62.12517, 63.39055, 62.43411, 61.046582 ] }, { "date": "2025-09-12", "close": 65.172455, "volume": 1533266, "typical_volume": 1022730.3, "trend": 59.731968, "fair_value": 56.337518, "relative_strength": 15.791272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.102955, "energy": 21.926562, "activity_lines": [ 63.006589, 63.569277, 62.808584, 61.399118 ] }, { "date": "2025-09-19", "close": 67.040131, "volume": 1265144, "typical_volume": 998027.3, "trend": 59.988011, "fair_value": 56.38678, "relative_strength": 15.216491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.570962, "energy": 35.17957, "activity_lines": [ 64.4778, 64.074177, 63.337996, 61.870613 ] }, { "date": "2025-09-26", "close": 70.333168, "volume": 1252798, "typical_volume": 1016639.65, "trend": 60.328167, "fair_value": 56.474445, "relative_strength": 15.027979, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.138214, "energy": 68.662387, "activity_lines": [ 66.784559, 65.159939, 64.142178, 62.538042 ] }, { "date": "2025-10-03", "close": 73.900002, "volume": 2639918, "typical_volume": 1105949.45, "trend": 60.995663, "fair_value": 56.588434, "relative_strength": 18.614047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.839768, "energy": 86.285461, "activity_lines": [ 69.680637, 66.807534, 65.223569, 63.413645 ] }, { "date": "2025-10-10", "close": 77.300003, "volume": 1993869, "typical_volume": 1179744.15, "trend": 61.68826, "fair_value": 56.744106, "relative_strength": 22.745321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.132756, "energy": 95.245852, "activity_lines": [ 72.823483, 68.962883, 66.55023, 64.465537 ] }, { "date": "2025-10-17", "close": 79.699997, "volume": 1798711, "typical_volume": 1221374.6, "trend": 62.473962, "fair_value": 56.909975, "relative_strength": 24.883278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.247615, "energy": 95.462443, "activity_lines": [ 75.807098, 71.337669, 68.00652, 65.627585 ] }, { "date": "2025-10-24", "close": 75.5, "volume": 2748553, "typical_volume": 1334648.9, "trend": 63.093452, "fair_value": 57.049785, "relative_strength": 18.871097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.588615, "energy": 87.047957, "activity_lines": [ 76.422211, 72.675746, 68.960397, 66.467975 ] }, { "date": "2025-10-31", "close": 75.5, "volume": 1757498, "typical_volume": 1386685.35, "trend": 63.775198, "fair_value": 57.198675, "relative_strength": 18.196376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.684779, "energy": 77.447255, "activity_lines": [ 76.473333, 73.788516, 69.833733, 67.268397 ] }, { "date": "2025-11-07", "close": 71.650002, "volume": 1239550, "typical_volume": 1403655.85, "trend": 64.502273, "fair_value": 57.312941, "relative_strength": 15.419331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.748383, "energy": 54.271385, "activity_lines": [ 74.896667, 73.94381, 70.258457, 67.776449 ] }, { "date": "2025-11-14", "close": 75.800003, "volume": 1551996, "typical_volume": 1436829.6, "trend": 65.223509, "fair_value": 57.459431, "relative_strength": 22.900812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.805181, "energy": 45.751798, "activity_lines": [ 74.853335, 74.652769, 71.006382, 68.505335 ] }, { "date": "2025-11-21", "close": 75.199997, "volume": 1009930, "typical_volume": 1410222.5, "trend": 65.718316, "fair_value": 57.613748, "relative_strength": 23.30422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.882911, "energy": 36.443773, "activity_lines": [ 74.71, 75.0183, 71.626427, 69.148979 ] }, { "date": "2025-11-28", "close": 79.349998, "volume": 3574226, "typical_volume": 1484119.8, "trend": 66.400606, "fair_value": 57.799424, "relative_strength": 33.794582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.846316, "energy": 45.104865, "activity_lines": [ 76.249999, 75.956057, 72.590451, 70.028442 ] }, { "date": "2025-12-05", "close": 81.949997, "volume": 1766457, "typical_volume": 1530258.75, "trend": 67.225266, "fair_value": 57.995281, "relative_strength": 37.424725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.531917, "energy": 54.333021, "activity_lines": [ 78.399998, 77.142727, 73.738793, 71.031629 ] }, { "date": "2025-12-12", "close": 85.349998, "volume": 1934676, "typical_volume": 1585048.3, "trend": 68.156706, "fair_value": 58.222929, "relative_strength": 40.784557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.447784, "energy": 72.919759, "activity_lines": [ 81.253331, 78.736363, 75.132925, 72.200966 ] }, { "date": "2025-12-19", "close": 83.599998, "volume": 1325683, "typical_volume": 1586699.95, "trend": 69.059302, "fair_value": 58.435873, "relative_strength": 40.155851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.806486, "energy": 75.574069, "activity_lines": [ 82.609998, 79.803635, 76.276945, 73.197308 ] }, { "date": "2025-12-26", "close": 84.0, "volume": 1573064, "typical_volume": 1628666.85, "trend": 69.919529, "fair_value": 58.651381, "relative_strength": 38.597112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.138534, "energy": 74.284494, "activity_lines": [ 83.579999, 80.82909, 77.372246, 74.161224 ] }, { "date": "2026-01-02", "close": 89.349998, "volume": 1263402, "typical_volume": 1630864.4, "trend": 70.944983, "fair_value": 58.905106, "relative_strength": 45.498048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.942686, "energy": 79.86812, "activity_lines": [ 85.746665, 82.74909, 78.885076, 75.414802 ] }, { "date": "2026-01-09", "close": 94.25, "volume": 2783954, "typical_volume": 1738187.85, "trend": 72.143599, "fair_value": 59.19765, "relative_strength": 52.613675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.678206, "energy": 76.391049, "activity_lines": [ 88.879999, 85.308181, 80.739611, 76.918352 ] }, { "date": "2026-01-16", "close": 97.699997, "volume": 2029896, "typical_volume": 1805867.95, "trend": 73.516196, "fair_value": 59.510567, "relative_strength": 51.208563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.507956, "energy": 85.445395, "activity_lines": [ 92.343332, 88.153635, 82.765997, 78.567152 ] }, { "date": "2026-01-23", "close": 102.5, "volume": 3271044, "typical_volume": 1915681.75, "trend": 74.901343, "fair_value": 59.850766, "relative_strength": 52.059022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.914171, "energy": 91.817705, "activity_lines": [ 96.583332, 91.39818, 85.072867, 80.437075 ] }, { "date": "2026-01-30", "close": 116.800003, "volume": 4645450, "typical_volume": 2071290.95, "trend": 76.646836, "fair_value": 60.26607, "relative_strength": 66.626342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.706037, "energy": 95.95443, "activity_lines": [ 104.33, 96.757272, 88.553125, 83.140214 ] }, { "date": "2026-02-06", "close": 102.0, "volume": 7122428, "typical_volume": 2364155.15, "trend": 77.844932, "fair_value": 60.58258, "relative_strength": 46.298118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.048043, "energy": 76.270616, "activity_lines": [ 104.956667, 98.669091, 90.378015, 84.775902 ] }, { "date": "2026-02-13", "close": 103.400002, "volume": 1834018, "typical_volume": 2393216.15, "trend": 79.106077, "fair_value": 60.907629, "relative_strength": 45.683001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.439386, "energy": 63.474026, "activity_lines": [ 105.206668, 100.423637, 92.169762, 86.424616 ] }, { "date": "2026-02-20", "close": 97.0, "volume": 2354202, "typical_volume": 2378930.35, "trend": 80.078526, "fair_value": 61.201675, "relative_strength": 38.746816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.696959, "energy": 54.199504, "activity_lines": [ 102.713334, 100.624546, 93.194524, 87.579063 ] }, { "date": "2026-02-27", "close": 97.699997, "volume": 1013289, "typical_volume": 2329901.35, "trend": 81.156224, "fair_value": 61.51067, "relative_strength": 41.089724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.896297, "energy": 36.32974, "activity_lines": [ 100.5, 100.740909, 94.175952, 88.715932 ] }, { "date": "2026-03-06", "close": 91.0, "volume": 2876166, "typical_volume": 2383774.1, "trend": 82.033526, "fair_value": 61.776279, "relative_strength": 29.102789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.628462, "energy": 22.477809, "activity_lines": [ 96.373333, 99.382727, 94.422142, 89.351014 ] }, { "date": "2026-03-13", "close": 90.849998, "volume": 1478604, "typical_volume": 2320276.65, "trend": 82.958254, "fair_value": 62.033954, "relative_strength": 26.200266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.274426, "energy": 23.332803, "activity_lines": [ 93.916666, 97.87, 94.600237, 89.919819 ] }, { "date": "2026-03-20", "close": 94.150002, "volume": 503520, "typical_volume": 2257577.75, "trend": 84.051961, "fair_value": 62.316269, "relative_strength": 28.717227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.075746, "energy": 21.261301, "activity_lines": [ 93.303333, 96.93, 95.019523, 90.641867 ] }, { "date": "2026-03-27", "close": 87.800003, "volume": 1655806, "typical_volume": 2278390.55, "trend": 84.958577, "fair_value": 62.561802, "relative_strength": 17.400789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.677491, "energy": 17.309306, "activity_lines": [ 91.190001, 94.837273, 94.745238, 90.883676 ] }, { "date": "2026-04-03", "close": 84.800003, "volume": 1240246, "typical_volume": 2262803.05, "trend": 85.688192, "fair_value": 62.79159, "relative_strength": 10.684591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.549317, "energy": 14.693687, "activity_lines": [ 88.690002, 92.379092, 94.108334, 90.873446 ] }, { "date": "2026-04-10", "close": 89.449997, "volume": 1887698, "typical_volume": 2306691.45, "trend": 86.497443, "fair_value": 63.050315, "relative_strength": 14.830157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.565415, "energy": 15.545812, "activity_lines": [ 88.600001, 91.088182, 93.871429, 91.116143 ] }, { "date": "2026-04-17", "close": 89.099998, "volume": 1564460, "typical_volume": 2206203.15, "trend": 87.232772, "fair_value": 63.297207, "relative_strength": 11.349444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.511297, "energy": 15.728794, "activity_lines": [ 88.496666, 90.230909, 93.533333, 91.28405 ] }, { "date": "2026-04-24", "close": 85.75, "volume": 930547, "typical_volume": 2164407.65, "trend": 87.746666, "fair_value": 63.515216, "relative_strength": 10.655955, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.793339, "energy": 30.312525, "activity_lines": [ 87.393333, 88.999091, 92.829762, 91.188387 ] }, { "date": "2026-05-01", "close": 81.400002, "volume": 2561918, "typical_volume": 2195769.75, "trend": 87.996666, "fair_value": 63.707084, "relative_strength": 3.687698, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.059784, "energy": 38.268672, "activity_lines": [ 85.4, 87.297273, 91.69381, 90.778925 ] }, { "date": "2026-05-08", "close": 80.25, "volume": 1524213, "typical_volume": 2205696.25, "trend": 88.095, "fair_value": 63.88635, "relative_strength": 3.038891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.707181, "energy": 52.080493, "activity_lines": [ 83.45, 85.67, 90.467143, 90.27914 ] }, { "date": "2026-05-15", "close": 80.5, "volume": 1848096, "typical_volume": 2219447.85, "trend": 88.121666, "fair_value": 64.066783, "relative_strength": 3.045199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.114101, "energy": 58.547204, "activity_lines": [ 81.886667, 84.405455, 89.280238, 89.78914 ] }, { "date": "2026-05-22", "close": 73.599998, "volume": 1572457, "typical_volume": 2234900.6, "trend": 88.058333, "fair_value": 64.192089, "relative_strength": -6.472229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.833895, "energy": 72.629709, "activity_lines": [ 78.62, 82.077273, 87.452857, 88.852258 ] }, { "date": "2026-05-29", "close": 73.599998, "volume": 0, "typical_volume": 2095702.9, "trend": 87.995, "fair_value": 64.316959, "relative_strength": -6.818586, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.875275, "energy": 84.44814, "activity_lines": [ 76.386666, 80.062727, 85.700476, 87.919462 ] }, { "date": "2026-06-05", "close": 76.949997, "volume": 2346152, "typical_volume": 2111515.7, "trend": 88.171666, "fair_value": 64.467226, "relative_strength": -2.686877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.580519, "energy": 83.047173, "activity_lines": [ 76.079998, 79.030908, 84.365476, 87.206881 ] }, { "date": "2026-06-12", "close": 73.650002, "volume": 3029196, "typical_volume": 2099423.3, "trend": 88.099999, "fair_value": 64.599826, "relative_strength": -7.614416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.640084, "energy": 85.480338, "activity_lines": [ 74.969999, 77.596363, 82.815, 86.27 ] }, { "date": "2026-06-19", "close": 76.349998, "volume": 7477460, "typical_volume": 2241023.8, "trend": 88.138333, "fair_value": 64.750169, "relative_strength": -5.29693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.86502, "energy": 71.617985, "activity_lines": [ 75.199999, 76.855454, 81.659047, 85.511935 ] }, { "date": "2026-06-26", "close": 71.949997, "volume": 1081541, "typical_volume": 1938979.45, "trend": 87.891666, "fair_value": 64.867904, "relative_strength": -9.478855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.879073, "energy": 67.400676, "activity_lines": [ 74.239998, 75.552726, 80.276666, 84.467526 ] }, { "date": "2026-07-03", "close": 69.949997, "volume": 1081551, "typical_volume": 1901356.1, "trend": 87.491666, "fair_value": 64.971493, "relative_strength": -11.302796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.947275, "energy": 66.703939, "activity_lines": [ 72.723331, 74.19818, 78.846904, 83.309999 ] }, { "date": "2026-07-10", "close": 68.0, "volume": 873610, "typical_volume": 1827326.5, "trend": 86.913333, "fair_value": 65.064349, "relative_strength": -13.726195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.735092, "energy": 80.160153, "activity_lines": [ 70.799998, 72.776362, 77.390713, 82.052472 ] }, { "date": "2026-07-17", "close": 68.0, "volume": 616298, "typical_volume": 1807476.95, "trend": 86.393333, "fair_value": 65.136013, "relative_strength": -13.105334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.960941, "energy": 85.877824, "activity_lines": [ 69.473332, 71.598181, 76.072618, 80.832257 ] }, { "date": "2026-07-24", "close": 71.0, "volume": 1587470, "typical_volume": 1743042.15, "trend": 85.96, "fair_value": 65.227791, "relative_strength": -9.974569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.998662, "energy": 73.324243, "activity_lines": [ 69.523333, 71.188181, 75.181666, 79.839139 ] }, { "date": "2026-07-31", "close": 73.400002, "volume": 2239098, "typical_volume": 1781066.85, "trend": 85.428333, "fair_value": 65.340251, "relative_strength": -5.302326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.006039, "energy": 56.440781, "activity_lines": [ 70.73, 71.387272, 74.614523, 79.028817 ] }, { "date": "2026-08-07", "close": 78.300003, "volume": 1573842, "typical_volume": 1834582.95, "trend": 84.896666, "fair_value": 65.47485, "relative_strength": -1.665542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.069152, "energy": 34.369332, "activity_lines": [ 73.473335, 72.480909, 74.597143, 78.568924 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }