{ "ticker": { "uuid": "fed20653-bc8e-4e37-a270-8b79e9cfdd51", "symbol": "ITGR", "name": "Integer Holdings Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.619, "architecture_energy": 97.998, "architecture_maturity": 52.0, "architecture_confidence": 76.209, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 90.48, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.07, "downward_expansion": 22.0 }, "activity_lines": [ 112.771333, 104.739091, 97.909667, 94.467677 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 125.27, "trend_reference": 90.783667, "distance_from_trend": 0.379874, "trend_direction": "Improving", "fair_value": 105.882564, "distance_from_fair_value": 0.183103, "fair_value_direction": "Improving", "relative_strength": 24.747604, "relative_strength_direction": "Improving", "price_momentum": 0.449046, "excess_performance": 0.323421, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.379874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.103798, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.183103, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.343335, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.247476, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.424775, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.449046, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.400992, "read": "Demand-led" } ], "volume": { "latest": 21089926, "relative_activity": 6.080296, "balance": 8.400992, "dry_up": 2.140099, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.05497, "annualized_volatility": 0.327409, "from_high_reference": -0.006897, "from_low_reference": 1.020484 }, "levels": { "trend_reference": 90.783667, "fair_value_reference": 105.882564, "structural_low": 77.05, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.017132, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": 0.010194, "regime_survival": 0.777778, "best_return": 0.145186, "worst_return": -0.133736, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.073852, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.00065, "regime_survival": 0.7, "best_return": 0.167522, "worst_return": -0.17586, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.128633, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02913, "regime_survival": 0.5, "best_return": 0.292436, "worst_return": -0.25102, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.015641, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055053, "regime_survival": 0.25, "best_return": 0.424989, "worst_return": -0.389256, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.044952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.084071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.043147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.114281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.037907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.065131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.142455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.023157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-04", "tenure": "Established", "return": 0.03463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.095448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-01-30", "tenure": "Extended", "return": -0.184566, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.027993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.087009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.456289, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 83.83, "volume": 1119164, "typical_volume": 1169248.45, "trend": 80.785333, "fair_value": 79.275, "relative_strength": 4.61226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.044031, "energy": 43.181656, "activity_lines": [ 88.013333, 87.500545, 85.797333, 83.774301 ] }, { "date": "2023-08-25", "close": 82.33, "volume": 1487558, "typical_volume": 1167342.45, "trend": 81.163333, "fair_value": 79.354744, "relative_strength": 1.715395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.035111, "energy": 18.577343, "activity_lines": [ 85.974667, 86.633818, 85.633524, 83.873957 ] }, { "date": "2023-09-01", "close": 85.01, "volume": 1127896, "typical_volume": 1184507.6, "trend": 81.547, "fair_value": 79.457244, "relative_strength": 2.081871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.240478, "energy": 20.117567, "activity_lines": [ 85.077333, 86.313636, 85.696286, 84.122129 ] }, { "date": "2023-09-08", "close": 80.48, "volume": 779749, "typical_volume": 1171664.0, "trend": 81.882, "fair_value": 79.56109, "relative_strength": -2.311089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.557347, "energy": 19.066274, "activity_lines": [ 83.119333, 85.189091, 85.301762, 84.05329 ] }, { "date": "2023-09-15", "close": 81.32, "volume": 1198073, "typical_volume": 1140065.2, "trend": 82.051333, "fair_value": 79.71, "relative_strength": -1.348352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.64126, "energy": 19.968092, "activity_lines": [ 82.136, 84.365091, 84.996048, 84.017032 ] }, { "date": "2023-09-22", "close": 78.98, "volume": 798498, "typical_volume": 1121418.4, "trend": 82.213333, "fair_value": 79.839872, "relative_strength": -1.432163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.297729, "energy": 37.478003, "activity_lines": [ 80.931333, 83.177636, 84.472381, 83.818882 ] }, { "date": "2023-09-29", "close": 78.43, "volume": 844445, "typical_volume": 1107580.8, "trend": 82.261, "fair_value": 79.972372, "relative_strength": -1.511255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.494338, "energy": 49.607734, "activity_lines": [ 79.866667, 81.976727, 83.911905, 83.574796 ] }, { "date": "2023-10-06", "close": 79.01, "volume": 888288, "typical_volume": 1097821.6, "trend": 82.456667, "fair_value": 80.063654, "relative_strength": -1.666583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.797371, "energy": 48.021202, "activity_lines": [ 79.255333, 81.019818, 83.406524, 83.365054 ] }, { "date": "2023-10-13", "close": 75.26, "volume": 1092922, "typical_volume": 1111447.55, "trend": 82.533, "fair_value": 80.111667, "relative_strength": -6.958062, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.869052, "energy": 59.012503, "activity_lines": [ 77.794, 79.612727, 82.550857, 82.900753 ] }, { "date": "2023-10-20", "close": 72.0, "volume": 1173443, "typical_volume": 1133225.6, "trend": 82.377333, "fair_value": 80.148141, "relative_strength": -8.993966, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.531621, "energy": 76.843337, "activity_lines": [ 75.594, 77.897273, 81.409048, 82.221204 ] }, { "date": "2023-10-27", "close": 78.89, "volume": 2370776, "typical_volume": 1187544.35, "trend": 82.423667, "fair_value": 80.279167, "relative_strength": 1.966272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.85551, "energy": 57.87429, "activity_lines": [ 76.312, 77.756364, 80.982048, 81.996215 ] }, { "date": "2023-11-03", "close": 86.51, "volume": 1606142, "typical_volume": 1186609.0, "trend": 82.763667, "fair_value": 80.468397, "relative_strength": 5.356745, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.581957, "energy": 20.657199, "activity_lines": [ 79.576, 79.090727, 81.303571, 82.259849 ] }, { "date": "2023-11-10", "close": 84.63, "volume": 1206455, "typical_volume": 1198542.15, "trend": 82.932, "fair_value": 80.564038, "relative_strength": 1.582311, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.189035, "energy": 14.777687, "activity_lines": [ 81.674667, 80.007273, 81.441667, 82.380258 ] }, { "date": "2023-11-17", "close": 88.96, "volume": 992834, "typical_volume": 1208486.65, "trend": 83.153, "fair_value": 80.686218, "relative_strength": 4.228251, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.437252, "energy": 29.384996, "activity_lines": [ 84.842, 81.718, 81.999, 82.769161 ] }, { "date": "2023-11-24", "close": 89.52, "volume": 441379, "typical_volume": 1202911.9, "trend": 83.392, "fair_value": 80.794103, "relative_strength": 3.689939, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.84061, "energy": 39.791901, "activity_lines": [ 87.282667, 83.376364, 82.608, 83.179935 ] }, { "date": "2023-12-01", "close": 88.65, "volume": 1121809, "typical_volume": 1200356.65, "trend": 83.605333, "fair_value": 80.858462, "relative_strength": 1.72614, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.976981, "energy": 51.353494, "activity_lines": [ 88.265333, 84.727455, 83.111333, 83.519161 ] }, { "date": "2023-12-08", "close": 89.54, "volume": 1158873, "typical_volume": 1194580.5, "trend": 83.976667, "fair_value": 80.924423, "relative_strength": 2.429133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.798533, "energy": 56.484209, "activity_lines": [ 88.894, 86.064545, 83.676048, 83.902043 ] }, { "date": "2023-12-15", "close": 97.58, "volume": 2629193, "typical_volume": 1232216.05, "trend": 84.547667, "fair_value": 81.02891, "relative_strength": 8.557433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.8289, "energy": 79.685424, "activity_lines": [ 92.000667, 88.661455, 84.989857, 84.779677 ] }, { "date": "2023-12-22", "close": 99.39, "volume": 1044240, "typical_volume": 1198524.8, "trend": 85.181667, "fair_value": 81.142821, "relative_strength": 9.235744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.716602, "energy": 83.876472, "activity_lines": [ 94.847333, 91.249818, 86.448286, 85.737247 ] }, { "date": "2023-12-29", "close": 99.08, "volume": 509186, "typical_volume": 1179546.15, "trend": 85.674, "fair_value": 81.2575, "relative_strength": 8.225448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.388264, "energy": 85.000475, "activity_lines": [ 96.895333, 93.343091, 87.836762, 86.633914 ] }, { "date": "2024-01-05", "close": 97.43, "volume": 857545, "typical_volume": 1166465.2, "trend": 86.132333, "fair_value": 81.35141, "relative_strength": 7.804935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.787749, "energy": 81.420528, "activity_lines": [ 97.756, 94.644, 89.023429, 87.392366 ] }, { "date": "2024-01-12", "close": 103.35, "volume": 1271770, "typical_volume": 1155675.8, "trend": 86.724333, "fair_value": 81.503013, "relative_strength": 11.927092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.537394, "energy": 87.422577, "activity_lines": [ 100.004667, 96.684182, 90.709143, 88.503183 ] }, { "date": "2024-01-19", "close": 103.99, "volume": 911223, "typical_volume": 1144842.15, "trend": 87.321667, "fair_value": 81.662885, "relative_strength": 10.999889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.692905, "energy": 86.374796, "activity_lines": [ 101.546, 98.534545, 92.355714, 89.617097 ] }, { "date": "2024-01-26", "close": 101.16, "volume": 994033, "typical_volume": 1155556.35, "trend": 87.74, "fair_value": 81.838269, "relative_strength": 6.56059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.464421, "energy": 79.925008, "activity_lines": [ 101.716667, 99.518364, 93.642381, 90.509892 ] }, { "date": "2024-02-02", "close": 103.91, "volume": 1199125, "typical_volume": 1155608.95, "trend": 88.379333, "fair_value": 82.005962, "relative_strength": 7.610309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.485547, "energy": 85.25728, "activity_lines": [ 102.686, 100.780364, 95.092476, 91.553118 ] }, { "date": "2024-02-09", "close": 105.72, "volume": 913551, "typical_volume": 1161361.6, "trend": 89.112, "fair_value": 82.162756, "relative_strength": 7.610341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.043993, "energy": 83.182223, "activity_lines": [ 103.936667, 102.109818, 96.607381, 92.671871 ] }, { "date": "2024-02-16", "close": 99.39, "volume": 2645993, "typical_volume": 1251439.0, "trend": 89.556667, "fair_value": 82.26, "relative_strength": 1.420813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.641333, "energy": 55.126695, "activity_lines": [ 102.524667, 101.978, 97.392095, 93.334968 ] }, { "date": "2024-02-23", "close": 102.0, "volume": 1358188, "typical_volume": 1274934.0, "trend": 89.898333, "fair_value": 82.348526, "relative_strength": 2.264672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.667903, "energy": 49.321532, "activity_lines": [ 102.246667, 102.141636, 98.325571, 94.137763 ] }, { "date": "2024-03-01", "close": 111.52, "volume": 1907686, "typical_volume": 1315672.2, "trend": 90.585667, "fair_value": 82.463654, "relative_strength": 10.459386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.879, "energy": 61.599311, "activity_lines": [ 105.274667, 103.955818, 100.056238, 95.53271 ] }, { "date": "2024-03-08", "close": 115.52, "volume": 1852149, "typical_volume": 1349607.5, "trend": 91.446333, "fair_value": 82.590897, "relative_strength": 14.301958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.550548, "energy": 67.058945, "activity_lines": [ 108.945333, 106.276727, 101.99519, 97.141376 ] }, { "date": "2024-03-15", "close": 113.82, "volume": 1204488, "typical_volume": 1291293.1, "trend": 92.446, "fair_value": 82.751731, "relative_strength": 12.320518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.606235, "energy": 84.985685, "activity_lines": [ 111.275333, 107.989636, 103.565, 98.584839 ] }, { "date": "2024-03-22", "close": 116.04, "volume": 984572, "typical_volume": 1260214.6, "trend": 93.569667, "fair_value": 82.897372, "relative_strength": 11.729125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.922279, "energy": 89.54851, "activity_lines": [ 113.805333, 109.808182, 105.179905, 100.107032 ] }, { "date": "2024-03-29", "close": 116.68, "volume": 1168706, "typical_volume": 1258327.15, "trend": 94.625333, "fair_value": 83.062756, "relative_strength": 11.611896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.47814, "energy": 85.778502, "activity_lines": [ 115.438667, 111.512364, 106.715143, 101.598022 ] }, { "date": "2024-04-05", "close": 114.97, "volume": 2063917, "typical_volume": 1311881.3, "trend": 95.775, "fair_value": 83.205769, "relative_strength": 10.613934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.431282, "energy": 69.715498, "activity_lines": [ 115.523333, 112.674909, 107.934905, 102.910581 ] }, { "date": "2024-04-12", "close": 115.77, "volume": 1621161, "typical_volume": 1370870.4, "trend": 96.923333, "fair_value": 83.35141, "relative_strength": 12.702595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.318776, "energy": 61.539357, "activity_lines": [ 115.644667, 113.731818, 109.107, 104.200581 ] }, { "date": "2024-04-19", "close": 116.62, "volume": 2927323, "typical_volume": 1461146.1, "trend": 98.178, "fair_value": 83.49141, "relative_strength": 16.760342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.782516, "energy": 57.327155, "activity_lines": [ 116.032667, 114.727636, 110.235048, 105.471333 ] }, { "date": "2024-04-26", "close": 109.58, "volume": 3831075, "typical_volume": 1594756.2, "trend": 99.216333, "fair_value": 83.592051, "relative_strength": 6.734304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.5311, "energy": 37.986623, "activity_lines": [ 113.887333, 114.245273, 110.559429, 106.206946 ] }, { "date": "2024-05-03", "close": 111.27, "volume": 1727580, "typical_volume": 1549675.55, "trend": 100.291667, "fair_value": 83.696154, "relative_strength": 7.580496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.484526, "energy": 30.348082, "activity_lines": [ 112.736, 113.884909, 110.949333, 106.984602 ] }, { "date": "2024-05-10", "close": 113.97, "volume": 989039, "typical_volume": 1546915.5, "trend": 101.582, "fair_value": 83.826731, "relative_strength": 7.90829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.711562, "energy": 26.202565, "activity_lines": [ 112.845333, 113.846909, 111.53119, 107.867075 ] }, { "date": "2024-05-17", "close": 120.92, "volume": 1588894, "typical_volume": 1600900.9, "trend": 103.212667, "fair_value": 84.004359, "relative_strength": 12.271095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.943901, "energy": 39.999801, "activity_lines": [ 115.338, 115.028, 112.705524, 109.114688 ] }, { "date": "2024-05-24", "close": 122.63, "volume": 1028682, "typical_volume": 1609457.75, "trend": 104.670667, "fair_value": 84.210513, "relative_strength": 13.458862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.56631, "energy": 50.988889, "activity_lines": [ 118.057333, 116.421818, 113.938714, 110.367419 ] }, { "date": "2024-05-31", "close": 121.24, "volume": 920739, "typical_volume": 1591906.2, "trend": 105.828333, "fair_value": 84.437436, "relative_strength": 12.295731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.103131, "energy": 67.944852, "activity_lines": [ 119.912667, 117.402727, 114.919524, 111.436409 ] }, { "date": "2024-06-07", "close": 121.11, "volume": 1238204, "typical_volume": 1608255.25, "trend": 107.044333, "fair_value": 84.643269, "relative_strength": 10.476359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.775594, "energy": 72.724597, "activity_lines": [ 120.947333, 118.265455, 115.802762, 112.422323 ] }, { "date": "2024-06-14", "close": 116.31, "volume": 1580449, "typical_volume": 1637576.05, "trend": 107.956, "fair_value": 84.810705, "relative_strength": 4.213456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.580683, "energy": 53.829073, "activity_lines": [ 119.726, 118.174909, 116.147333, 113.020108 ] }, { "date": "2024-06-21", "close": 116.02, "volume": 1211072, "typical_volume": 1638173.4, "trend": 108.839333, "fair_value": 84.950897, "relative_strength": 3.178103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.968536, "energy": 34.822084, "activity_lines": [ 118.252, 118.007273, 116.392143, 113.540366 ] }, { "date": "2024-06-28", "close": 115.79, "volume": 2160504, "typical_volume": 1700521.05, "trend": 109.744, "fair_value": 85.081987, "relative_strength": 2.932046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.368251, "energy": 21.545115, "activity_lines": [ 117.028, 117.793273, 116.557381, 113.988796 ] }, { "date": "2024-07-05", "close": 116.33, "volume": 554887, "typical_volume": 1595965.75, "trend": 110.637, "fair_value": 85.231282, "relative_strength": 1.339009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.851639, "energy": 19.38778, "activity_lines": [ 116.44, 117.692545, 116.726095, 114.413699 ] }, { "date": "2024-07-12", "close": 120.23, "volume": 1330636, "typical_volume": 1594588.15, "trend": 111.392, "fair_value": 85.431731, "relative_strength": 3.488759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.31666, "energy": 20.851279, "activity_lines": [ 117.479333, 118.178182, 117.185571, 115.032602 ] }, { "date": "2024-07-19", "close": 126.11, "volume": 1833762, "typical_volume": 1590891.95, "trend": 112.282667, "fair_value": 85.650833, "relative_strength": 10.349235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.336576, "energy": 40.925497, "activity_lines": [ 120.537333, 119.57, 118.118238, 115.982151 ] }, { "date": "2024-07-26", "close": 116.81, "volume": 3347357, "typical_volume": 1665652.35, "trend": 112.873667, "fair_value": 85.772115, "relative_strength": 2.961797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.703657, "energy": 32.344804, "activity_lines": [ 119.842, 119.050182, 118.095714, 116.274237 ] }, { "date": "2024-08-02", "close": 111.77, "volume": 2161083, "typical_volume": 1713482.1, "trend": 113.351667, "fair_value": 85.878077, "relative_strength": 0.620846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.037913, "energy": 12.214232, "activity_lines": [ 117.414, 117.688727, 117.587048, 116.203032 ] }, { "date": "2024-08-09", "close": 116.73, "volume": 1461597, "typical_volume": 1737333.35, "trend": 113.797667, "fair_value": 86.037692, "relative_strength": 4.924104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.033734, "energy": 8.969065, "activity_lines": [ 116.907333, 117.426545, 117.560524, 116.420989 ] }, { "date": "2024-08-16", "close": 121.12, "volume": 1119398, "typical_volume": 1734867.95, "trend": 114.368667, "fair_value": 86.189167, "relative_strength": 4.454117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.868586, "energy": 19.394584, "activity_lines": [ 117.837333, 118.044545, 117.94881, 116.893398 ] }, { "date": "2024-08-23", "close": 126.68, "volume": 876363, "typical_volume": 1675490.25, "trend": 115.219333, "fair_value": 86.37109, "relative_strength": 7.37786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.685082, "energy": 29.807648, "activity_lines": [ 120.561333, 119.673273, 118.845476, 117.687677 ] }, { "date": "2024-08-30", "close": 130.07, "volume": 930273, "typical_volume": 1640945.85, "trend": 116.091333, "fair_value": 86.580833, "relative_strength": 9.549761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.693493, "energy": 64.526408, "activity_lines": [ 124.377333, 121.729818, 120.009238, 118.645785 ] }, { "date": "2024-09-06", "close": 129.0, "volume": 1263639, "typical_volume": 1557761.65, "trend": 116.867333, "fair_value": 86.805128, "relative_strength": 12.765583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.040736, "energy": 70.482698, "activity_lines": [ 126.952667, 123.336364, 121.003, 119.478602 ] }, { "date": "2024-09-13", "close": 126.78, "volume": 1640363, "typical_volume": 1448226.05, "trend": 117.780333, "fair_value": 87.030705, "relative_strength": 6.167525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.372675, "energy": 68.111434, "activity_lines": [ 127.639333, 124.299091, 121.726381, 120.118129 ] }, { "date": "2024-09-20", "close": 129.33, "volume": 1628817, "typical_volume": 1443287.9, "trend": 118.691333, "fair_value": 87.275385, "relative_strength": 6.386207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.774867, "energy": 65.928447, "activity_lines": [ 128.506, 125.535455, 122.610714, 120.863269 ] }, { "date": "2024-09-27", "close": 125.9, "volume": 1127322, "typical_volume": 1450202.05, "trend": 119.170667, "fair_value": 87.491923, "relative_strength": 2.66415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.45648, "energy": 40.161691, "activity_lines": [ 127.682, 125.982727, 123.082381, 121.328344 ] }, { "date": "2024-10-04", "close": 129.11, "volume": 1149804, "typical_volume": 1428247.55, "trend": 119.623667, "fair_value": 87.74609, "relative_strength": 4.639529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.439562, "energy": 36.671437, "activity_lines": [ 127.98, 127.017455, 123.802952, 121.969591 ] }, { "date": "2024-10-11", "close": 129.24, "volume": 800694, "typical_volume": 1416848.15, "trend": 120.137667, "fair_value": 88.002244, "relative_strength": 3.126532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.855115, "energy": 36.422724, "activity_lines": [ 128.385333, 127.852182, 124.496905, 122.59 ] }, { "date": "2024-10-18", "close": 130.43, "volume": 1459273, "typical_volume": 1443774.85, "trend": 120.617333, "fair_value": 88.25109, "relative_strength": 2.728682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.216494, "energy": 36.711641, "activity_lines": [ 129.171333, 128.585636, 125.272714, 123.254022 ] }, { "date": "2024-10-25", "close": 125.77, "volume": 1765845, "typical_volume": 1470156.9, "trend": 120.920333, "fair_value": 88.480256, "relative_strength": -0.191024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.157542, "energy": 28.967044, "activity_lines": [ 128.160667, 128.222727, 125.560952, 123.586452 ] }, { "date": "2024-11-01", "close": 126.45, "volume": 1398946, "typical_volume": 1461081.75, "trend": 121.303, "fair_value": 88.710385, "relative_strength": 1.577401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.511645, "energy": 24.583898, "activity_lines": [ 127.614, 127.898909, 125.891762, 123.943204 ] }, { "date": "2024-11-08", "close": 136.76, "volume": 1638739, "typical_volume": 1482465.1, "trend": 122.002667, "fair_value": 89.021859, "relative_strength": 4.560163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.310441, "energy": 42.740498, "activity_lines": [ 130.467333, 129.453818, 127.15619, 124.94043 ] }, { "date": "2024-11-15", "close": 133.18, "volume": 1190086, "typical_volume": 1433944.2, "trend": 122.554667, "fair_value": 89.300385, "relative_strength": 3.736038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.377872, "energy": 40.169812, "activity_lines": [ 131.617333, 130.236182, 127.980905, 125.661548 ] }, { "date": "2024-11-22", "close": 138.11, "volume": 1323471, "typical_volume": 1472373.4, "trend": 123.505667, "fair_value": 89.651795, "relative_strength": 5.510875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.803323, "energy": 64.120929, "activity_lines": [ 134.148, 131.838909, 129.192333, 126.665118 ] }, { "date": "2024-11-29", "close": 140.5, "volume": 896177, "typical_volume": 1450650.45, "trend": 124.48, "fair_value": 90.038141, "relative_strength": 5.736101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.748242, "energy": 75.16576, "activity_lines": [ 136.963333, 133.670182, 130.527667, 127.761527 ] }, { "date": "2024-12-06", "close": 139.39, "volume": 944400, "typical_volume": 1406182.35, "trend": 125.327333, "fair_value": 90.39859, "relative_strength": 3.702414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.680778, "energy": 71.325869, "activity_lines": [ 138.426667, 135.096545, 131.660762, 128.723462 ] }, { "date": "2024-12-13", "close": 138.71, "volume": 975255, "typical_volume": 1287577.25, "trend": 125.920333, "fair_value": 90.749936, "relative_strength": 3.633911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.540819, "energy": 69.492335, "activity_lines": [ 138.800667, 136.154, 132.665857, 129.58686 ] }, { "date": "2024-12-20", "close": 133.67, "volume": 1237548, "typical_volume": 1241400.5, "trend": 126.288333, "fair_value": 91.056859, "relative_strength": 1.616976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.798026, "energy": 44.436313, "activity_lines": [ 137.364667, 136.120545, 133.086667, 130.086839 ] }, { "date": "2024-12-27", "close": 134.76, "volume": 454465, "typical_volume": 1191043.9, "trend": 126.739, "fair_value": 91.372051, "relative_strength": 1.646092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.211304, "energy": 34.199043, "activity_lines": [ 136.259333, 136.204727, 133.507, 130.633398 ] }, { "date": "2025-01-03", "close": 133.89, "volume": 470286, "typical_volume": 1158588.3, "trend": 127.165, "fair_value": 91.714744, "relative_strength": 1.378084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.527429, "energy": 22.544304, "activity_lines": [ 135.087333, 136.052, 133.758619, 131.094753 ] }, { "date": "2025-01-10", "close": 133.73, "volume": 673280, "typical_volume": 1148434.15, "trend": 127.745667, "fair_value": 92.030577, "relative_strength": 3.160061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.195454, "energy": 19.091022, "activity_lines": [ 134.302667, 135.722545, 133.93419, 131.518301 ] }, { "date": "2025-01-17", "close": 141.0, "volume": 950277, "typical_volume": 1149434.35, "trend": 128.578333, "fair_value": 92.423141, "relative_strength": 5.497348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.160031, "energy": 26.114689, "activity_lines": [ 136.318667, 136.582545, 134.768571, 132.373419 ] }, { "date": "2025-01-24", "close": 142.44, "volume": 1097441, "typical_volume": 1141124.45, "trend": 129.466667, "fair_value": 92.838141, "relative_strength": 4.536983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.841718, "energy": 39.373275, "activity_lines": [ 138.662, 137.627273, 135.688048, 133.26772 ] }, { "date": "2025-01-31", "close": 142.22, "volume": 1087329, "typical_volume": 1113472.75, "trend": 130.329667, "fair_value": 93.247756, "relative_strength": 5.230604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.187572, "energy": 53.591436, "activity_lines": [ 140.347333, 138.463636, 136.522571, 134.090516 ] }, { "date": "2025-02-07", "close": 140.35, "volume": 1168694, "typical_volume": 1090466.6, "trend": 131.000333, "fair_value": 93.624615, "relative_strength": 3.850782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.733365, "energy": 59.848935, "activity_lines": [ 140.912, 138.885273, 137.105476, 134.736989 ] }, { "date": "2025-02-14", "close": 141.0, "volume": 1189165, "typical_volume": 1093558.75, "trend": 131.496667, "fair_value": 93.992244, "relative_strength": 2.542974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.010752, "energy": 58.898358, "activity_lines": [ 141.262667, 139.427818, 137.69781, 135.382129 ] }, { "date": "2025-02-21", "close": 129.87, "volume": 2170234, "typical_volume": 1144580.25, "trend": 131.932, "fair_value": 94.274167, "relative_strength": -4.121556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.422666, "energy": 12.600398, "activity_lines": [ 137.418667, 137.917455, 137.158238, 135.277183 ] }, { "date": "2025-02-28", "close": 123.2, "volume": 2219854, "typical_volume": 1215538.25, "trend": 132.313, "fair_value": 94.545192, "relative_strength": -8.063099, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.259797, "energy": 28.263322, "activity_lines": [ 132.093333, 135.355091, 135.97981, 134.713828 ] }, { "date": "2025-03-07", "close": 121.96, "volume": 2357631, "typical_volume": 1260456.15, "trend": 132.487333, "fair_value": 94.82641, "relative_strength": -5.967528, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.5559, "energy": 40.453011, "activity_lines": [ 127.637333, 132.757636, 134.712048, 134.045892 ] }, { "date": "2025-03-14", "close": 117.89, "volume": 4951462, "typical_volume": 1419737.0, "trend": 132.379667, "fair_value": 95.073077, "relative_strength": -6.861484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.526201, "energy": 65.636226, "activity_lines": [ 123.175333, 129.652909, 133.097, 133.104129 ] }, { "date": "2025-03-21", "close": 115.16, "volume": 3356353, "typical_volume": 1517607.35, "trend": 131.995667, "fair_value": 95.307436, "relative_strength": -9.31475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.055989, "energy": 85.493982, "activity_lines": [ 119.300667, 126.342727, 131.259476, 131.993183 ] }, { "date": "2025-03-28", "close": 116.95, "volume": 2191348, "typical_volume": 1545237.8, "trend": 131.558333, "fair_value": 95.528077, "relative_strength": -6.402887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.330831, "energy": 82.379652, "activity_lines": [ 117.745333, 123.695636, 129.64619, 131.022495 ] }, { "date": "2025-04-04", "close": 113.7, "volume": 3985518, "typical_volume": 1685009.4, "trend": 131.048333, "fair_value": 95.734423, "relative_strength": 0.065245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.082779, "energy": 81.025968, "activity_lines": [ 115.968, 120.894909, 127.817714, 129.870344 ] }, { "date": "2025-04-11", "close": 116.5, "volume": 3799621, "typical_volume": 1808816.9, "trend": 130.705667, "fair_value": 95.957692, "relative_strength": -2.880014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.661332, "energy": 62.425082, "activity_lines": [ 115.757333, 119.125818, 126.348667, 128.931742 ] }, { "date": "2025-04-18", "close": 116.98, "volume": 4026834, "typical_volume": 1965349.75, "trend": 130.294, "fair_value": 96.183462, "relative_strength": -0.946795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.206007, "energy": 51.803739, "activity_lines": [ 116.070667, 117.911636, 125.028238, 128.046215 ] }, { "date": "2025-04-25", "close": 123.41, "volume": 3356779, "typical_volume": 2085968.7, "trend": 130.211, "fair_value": 96.492692, "relative_strength": -0.149947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.464197, "energy": 36.736886, "activity_lines": [ 118.588, 118.291455, 124.43219, 127.602086 ] }, { "date": "2025-05-02", "close": 125.66, "volume": 3675768, "typical_volume": 2220994.35, "trend": 130.096, "fair_value": 96.806923, "relative_strength": -1.232478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.772221, "energy": 23.787301, "activity_lines": [ 121.305333, 119.400182, 124.126524, 127.308473 ] }, { "date": "2025-05-09", "close": 118.44, "volume": 3690304, "typical_volume": 2343632.15, "trend": 129.736, "fair_value": 97.104808, "relative_strength": -6.414136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.146262, "energy": 21.215467, "activity_lines": [ 121.035333, 119.272727, 123.195381, 126.556473 ] }, { "date": "2025-05-16", "close": 120.99, "volume": 2982683, "typical_volume": 2470043.05, "trend": 129.421333, "fair_value": 97.399872, "relative_strength": -8.987471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.271596, "energy": 20.27579, "activity_lines": [ 121.299333, 119.695455, 122.579619, 125.992215 ] }, { "date": "2025-05-23", "close": 118.31, "volume": 1834056, "typical_volume": 2538231.55, "trend": 129.172667, "fair_value": 97.642308, "relative_strength": -8.446266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.496087, "energy": 22.294007, "activity_lines": [ 120.370667, 119.648545, 121.77419, 125.275355 ] }, { "date": "2025-05-30", "close": 118.76, "volume": 1300191, "typical_volume": 2569577.1, "trend": 128.916333, "fair_value": 97.907436, "relative_strength": -9.456595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.452031, "energy": 30.944019, "activity_lines": [ 119.503333, 119.675818, 121.08581, 124.60357 ] }, { "date": "2025-06-06", "close": 121.33, "volume": 1580990, "typical_volume": 2601112.75, "trend": 128.402, "fair_value": 98.205192, "relative_strength": -8.788421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.058375, "energy": 27.062963, "activity_lines": [ 119.802667, 120.104909, 120.713476, 124.114129 ] }, { "date": "2025-06-13", "close": 118.3, "volume": 2083606, "typical_volume": 2650421.0, "trend": 127.906, "fair_value": 98.529295, "relative_strength": -10.601524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.900137, "energy": 29.835156, "activity_lines": [ 119.380667, 119.903455, 120.146238, 123.462387 ] }, { "date": "2025-06-20", "close": 117.8, "volume": 1911063, "typical_volume": 2691607.7, "trend": 127.229, "fair_value": 98.820256, "relative_strength": -10.701005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.146336, "energy": 30.371226, "activity_lines": [ 118.801333, 119.527455, 119.646333, 122.810387 ] }, { "date": "2025-06-27", "close": 122.56, "volume": 2733759, "typical_volume": 2769860.95, "trend": 126.631, "fair_value": 99.144359, "relative_strength": -10.084305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.922356, "energy": 15.293205, "activity_lines": [ 120.021333, 119.993273, 119.716048, 122.509161 ] }, { "date": "2025-07-04", "close": 121.0, "volume": 1397982, "typical_volume": 2780301.8, "trend": 126.018, "fair_value": 99.475256, "relative_strength": -12.566414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.794488, "energy": 14.233756, "activity_lines": [ 120.438, 120.074, 119.721905, 122.145871 ] }, { "date": "2025-07-11", "close": 119.96, "volume": 2013817, "typical_volume": 2772480.95, "trend": 125.393, "fair_value": 99.809808, "relative_strength": -12.889538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.557547, "energy": 11.704093, "activity_lines": [ 120.358667, 120.009455, 119.723952, 121.755032 ] }, { "date": "2025-07-18", "close": 112.49, "volume": 2082109, "typical_volume": 2765593.7, "trend": 124.687, "fair_value": 100.094103, "relative_strength": -18.450719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.096993, "energy": 31.060217, "activity_lines": [ 117.880667, 118.690364, 119.061762, 120.922581 ] }, { "date": "2025-07-25", "close": 108.51, "volume": 3563164, "typical_volume": 2825870.35, "trend": 123.812, "fair_value": 100.341667, "relative_strength": -22.1922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.733312, "energy": 61.879974, "activity_lines": [ 114.463333, 116.755818, 118.071524, 119.878903 ] }, { "date": "2025-08-01", "close": 106.52, "volume": 2706374, "typical_volume": 2713615.95, "trend": 122.899667, "fair_value": 100.569615, "relative_strength": -21.446602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.634394, "energy": 75.608588, "activity_lines": [ 111.002, 114.686364, 116.95581, 118.76329 ] }, { "date": "2025-08-08", "close": 106.45, "volume": 1339971, "typical_volume": 2612796.85, "trend": 121.990333, "fair_value": 100.772756, "relative_strength": -23.03194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.285812, "energy": 82.000843, "activity_lines": [ 108.586667, 112.818545, 115.887571, 117.702022 ] }, { "date": "2025-08-15", "close": 106.79, "volume": 1553495, "typical_volume": 2580904.2, "trend": 120.85, "fair_value": 101.006282, "relative_strength": -23.161164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.991285, "energy": 80.546902, "activity_lines": [ 107.254667, 111.236364, 114.89319, 116.721355 ] }, { "date": "2025-08-22", "close": 110.58, "volume": 1512682, "typical_volume": 2457262.4, "trend": 119.788, "fair_value": 101.288333, "relative_strength": -20.261477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.312876, "energy": 71.298571, "activity_lines": [ 108.064, 110.607636, 114.308143, 116.058774 ] }, { "date": "2025-08-29", "close": 107.87, "volume": 1025316, "typical_volume": 2318547.15, "trend": 118.643, "fair_value": 101.590897, "relative_strength": -21.719215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423058, "energy": 50.110419, "activity_lines": [ 108.097333, 109.626545, 113.479857, 115.289871 ] }, { "date": "2025-09-05", "close": 106.94, "volume": 1137988, "typical_volume": 2174104.85, "trend": 117.529333, "fair_value": 101.859359, "relative_strength": -22.120576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.19749, "energy": 47.317368, "activity_lines": [ 107.863333, 108.656909, 112.604095, 114.534839 ] }, { "date": "2025-09-12", "close": 101.34, "volume": 2109563, "typical_volume": 2111744.05, "trend": 116.207333, "fair_value": 102.106218, "relative_strength": -26.848241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.577027, "energy": 55.543072, "activity_lines": [ 105.734667, 106.953091, 111.24281, 113.490366 ] }, { "date": "2025-09-19", "close": 103.31, "volume": 3389888, "typical_volume": 2097450.05, "trend": 115.322, "fair_value": 102.371538, "relative_strength": -25.83203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.73197, "energy": 54.380372, "activity_lines": [ 104.603333, 105.964909, 110.174238, 112.65828 ] }, { "date": "2025-09-26", "close": 101.5, "volume": 2424097, "typical_volume": 2034139.7, "trend": 114.598667, "fair_value": 102.623269, "relative_strength": -26.455354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.701115, "energy": 71.460084, "activity_lines": [ 103.100667, 104.950364, 109.039714, 111.766538 ] }, { "date": "2025-10-03", "close": 105.04, "volume": 1624596, "typical_volume": 1966235.35, "trend": 114.034667, "fair_value": 102.9675, "relative_strength": -24.234052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.350824, "energy": 60.683031, "activity_lines": [ 103.383333, 104.779273, 108.323, 111.149849 ] }, { "date": "2025-10-10", "close": 101.05, "volume": 1936006, "typical_volume": 1971332.85, "trend": 113.473333, "fair_value": 103.26859, "relative_strength": -24.809798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.64795, "energy": 52.114498, "activity_lines": [ 102.524667, 103.945818, 107.302238, 110.312129 ] }, { "date": "2025-10-17", "close": 104.83, "volume": 1985348, "typical_volume": 2005590.7, "trend": 113.129, "fair_value": 103.583526, "relative_strength": -22.841537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.953852, "energy": 44.39014, "activity_lines": [ 103.318667, 103.899091, 106.723667, 109.754495 ] }, { "date": "2025-10-24", "close": 72.91, "volume": 19849504, "typical_volume": 2919016.4, "trend": 111.661, "fair_value": 103.65, "relative_strength": -46.793459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.751616, "energy": 74.79775, "activity_lines": [ 93.24, 98.078182, 103.171429, 107.15972 ] }, { "date": "2025-10-31", "close": 64.57, "volume": 11252876, "typical_volume": 3377479.9, "trend": 110.023333, "fair_value": 103.653654, "relative_strength": -52.629104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.702017, "energy": 96.7418, "activity_lines": [ 82.408, 91.356909, 99.055476, 104.121591 ] }, { "date": "2025-11-07", "close": 68.26, "volume": 6215266, "typical_volume": 3592690.05, "trend": 108.415333, "fair_value": 103.632564, "relative_strength": -48.451122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.418009, "energy": 94.050117, "activity_lines": [ 75.268, 86.143091, 95.54681, 101.427183 ] }, { "date": "2025-11-14", "close": 69.49, "volume": 3166904, "typical_volume": 3614347.3, "trend": 106.832333, "fair_value": 103.617885, "relative_strength": -46.942159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.746114, "energy": 90.282036, "activity_lines": [ 70.99, 81.873091, 92.39119, 98.915871 ] }, { "date": "2025-11-21", "close": 70.0, "volume": 4039781, "typical_volume": 3746437.25, "trend": 105.052, "fair_value": 103.604936, "relative_strength": -44.806773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.093685, "energy": 88.069244, "activity_lines": [ 68.986, 78.376727, 89.536857, 96.539591 ] }, { "date": "2025-11-28", "close": 72.18, "volume": 2284912, "typical_volume": 3759992.0, "trend": 103.269333, "fair_value": 103.598269, "relative_strength": -44.392088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.601943, "energy": 78.900172, "activity_lines": [ 70.030667, 75.846545, 87.133, 94.418817 ] }, { "date": "2025-12-05", "close": 69.84, "volume": 2254884, "typical_volume": 3768630.75, "trend": 101.649333, "fair_value": 103.580513, "relative_strength": -45.658663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.188499, "energy": 65.485842, "activity_lines": [ 70.344, 73.456909, 84.73381, 92.262086 ] }, { "date": "2025-12-12", "close": 72.72, "volume": 2551225, "typical_volume": 3718033.8, "trend": 100.040333, "fair_value": 103.644103, "relative_strength": -42.348161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.993219, "energy": 61.303517, "activity_lines": [ 71.266, 72.166545, 82.812, 90.395677 ] }, { "date": "2025-12-19", "close": 78.58, "volume": 5273501, "typical_volume": 3846390.15, "trend": 98.716, "fair_value": 103.712564, "relative_strength": -37.03819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.404712, "energy": 47.91781, "activity_lines": [ 73.844, 72.529273, 81.618714, 89.01114 ] }, { "date": "2025-12-26", "close": 78.88, "volume": 1625985, "typical_volume": 3860690.85, "trend": 97.386667, "fair_value": 103.779359, "relative_strength": -36.927972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.008161, "energy": 39.366966, "activity_lines": [ 75.916, 73.355091, 80.587048, 87.731398 ] }, { "date": "2026-01-02", "close": 76.78, "volume": 1545797, "typical_volume": 3860305.95, "trend": 95.901667, "fair_value": 103.829423, "relative_strength": -37.18912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.652104, "energy": 31.271209, "activity_lines": [ 76.696, 74.270909, 79.486667, 86.401935 ] }, { "date": "2026-01-09", "close": 84.31, "volume": 3155933, "typical_volume": 3942468.5, "trend": 94.768667, "fair_value": 103.898141, "relative_strength": -31.288104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.680868, "energy": 25.831648, "activity_lines": [ 79.679333, 76.485455, 79.246333, 85.654086 ] }, { "date": "2026-01-16", "close": 85.78, "volume": 2711877, "typical_volume": 4026796.55, "trend": 93.701333, "fair_value": 103.972308, "relative_strength": -28.960146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.910921, "energy": 22.511275, "activity_lines": [ 82.188, 78.608364, 79.271095, 85.074172 ] }, { "date": "2026-01-23", "close": 86.23, "volume": 2179654, "typical_volume": 4078879.85, "trend": 92.490333, "fair_value": 104.07, "relative_strength": -27.441144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.238552, "energy": 23.042895, "activity_lines": [ 83.976, 80.494545, 79.443905, 84.592151 ] }, { "date": "2026-01-30", "close": 86.86, "volume": 2491149, "typical_volume": 4097959.15, "trend": 91.352333, "fair_value": 104.155641, "relative_strength": -26.266594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.752235, "energy": 32.635621, "activity_lines": [ 85.464, 82.190909, 79.775333, 84.228903 ] }, { "date": "2026-02-06", "close": 86.45, "volume": 3041569, "typical_volume": 4080543.2, "trend": 90.235333, "fair_value": 104.258333, "relative_strength": -25.536032, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.505577, "energy": 44.309086, "activity_lines": [ 86.283333, 83.506182, 80.136667, 83.912624 ] }, { "date": "2026-02-13", "close": 85.92, "volume": 6931932, "typical_volume": 4305934.95, "trend": 89.349667, "fair_value": 104.320385, "relative_strength": -24.092348, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.05629, "energy": 44.990247, "activity_lines": [ 86.281333, 84.465636, 80.52781, 83.634215 ] }, { "date": "2026-02-20", "close": 84.85, "volume": 7025033, "typical_volume": 4575956.8, "trend": 88.561, "fair_value": 104.389167, "relative_strength": -25.039771, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.800733, "energy": 17.261914, "activity_lines": [ 85.815333, 84.938182, 80.891238, 83.343914 ] }, { "date": "2026-02-27", "close": 86.68, "volume": 4345212, "typical_volume": 4696417.1, "trend": 87.899667, "fair_value": 104.451218, "relative_strength": -22.27971, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.807703, "energy": 14.760884, "activity_lines": [ 86.021333, 85.522909, 81.525095, 83.222559 ] }, { "date": "2026-03-06", "close": 84.03, "volume": 3596352, "typical_volume": 4776967.3, "trend": 87.152333, "fair_value": 104.521026, "relative_strength": -22.310351, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.411707, "energy": 12.909602, "activity_lines": [ 85.314, 85.478545, 81.975, 82.972903 ] }, { "date": "2026-03-13", "close": 82.98, "volume": 4141613, "typical_volume": 3991572.75, "trend": 86.358667, "fair_value": 104.585192, "relative_strength": -21.297265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.983054, "energy": 10.696871, "activity_lines": [ 84.445333, 85.149636, 82.423952, 82.70372 ] }, { "date": "2026-03-20", "close": 84.1, "volume": 6147455, "typical_volume": 3736301.7, "trend": 85.476, "fair_value": 104.632821, "relative_strength": -18.013541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.350041, "energy": 8.291694, "activity_lines": [ 84.181333, 84.911636, 82.931619, 82.558 ] }, { "date": "2026-03-27", "close": 85.33, "volume": 2929461, "typical_volume": 3572011.45, "trend": 84.724667, "fair_value": 104.683013, "relative_strength": -14.096848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.076304, "energy": 8.150963, "activity_lines": [ 84.448667, 84.901091, 83.463429, 82.548581 ] }, { "date": "2026-04-03", "close": 86.85, "volume": 1904406, "typical_volume": 3508886.55, "trend": 84.055, "fair_value": 104.750577, "relative_strength": -14.465575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.156878, "energy": 14.804036, "activity_lines": [ 85.190667, 85.175091, 84.058714, 82.685699 ] }, { "date": "2026-04-10", "close": 85.11, "volume": 1858208, "typical_volume": 3399807.9, "trend": 83.514, "fair_value": 104.786026, "relative_strength": -18.123782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.972538, "energy": 15.675529, "activity_lines": [ 85.341333, 85.121455, 84.405619, 82.753763 ] }, { "date": "2026-04-17", "close": 90.2, "volume": 1443644, "typical_volume": 3357744.5, "trend": 83.077, "fair_value": 104.836474, "relative_strength": -15.943131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.310763, "energy": 49.057102, "activity_lines": [ 87.116667, 86.025091, 85.165333, 83.185118 ] }, { "date": "2026-04-24", "close": 86.02, "volume": 2584761, "typical_volume": 3374238.35, "trend": 82.561, "fair_value": 104.86, "relative_strength": -19.172637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.181942, "energy": 39.625862, "activity_lines": [ 87.017333, 86.100545, 85.441143, 83.374989 ] }, { "date": "2026-05-01", "close": 84.03, "volume": 5119463, "typical_volume": 3502650.25, "trend": 81.860667, "fair_value": 104.87141, "relative_strength": -20.675987, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.172368, "energy": 24.108638, "activity_lines": [ 86.126667, 85.812364, 85.450381, 83.469763 ] }, { "date": "2026-05-08", "close": 88.12, "volume": 2699517, "typical_volume": 3373951.05, "trend": 81.429667, "fair_value": 104.933718, "relative_strength": -17.729855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.068031, "energy": 27.45426, "activity_lines": [ 86.686, 86.282727, 85.795286, 83.873591 ] }, { "date": "2026-05-15", "close": 88.16, "volume": 3100434, "typical_volume": 3447673.5, "trend": 80.874, "fair_value": 104.983141, "relative_strength": -16.911246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.262496, "energy": 23.911216, "activity_lines": [ 87.174, 86.734182, 86.098571, 84.307806 ] }, { "date": "2026-05-22", "close": 89.28, "volume": 2094961, "typical_volume": 3475131.7, "trend": 81.419667, "fair_value": 105.040256, "relative_strength": -15.603204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.363959, "energy": 29.439253, "activity_lines": [ 87.832, 87.314182, 86.464333, 84.850129 ] }, { "date": "2026-05-29", "close": 89.38, "volume": 3345733, "typical_volume": 3484621.7, "trend": 82.246667, "fair_value": 105.072756, "relative_strength": -15.741104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.088629, "energy": 38.978623, "activity_lines": [ 88.584667, 87.797818, 86.780095, 85.363699 ] }, { "date": "2026-06-05", "close": 91.98, "volume": 2071831, "typical_volume": 3452619.4, "trend": 83.037333, "fair_value": 105.125962, "relative_strength": -10.076515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.120892, "energy": 48.75323, "activity_lines": [ 89.98, 88.658182, 87.319333, 85.991656 ] }, { "date": "2026-06-12", "close": 90.98, "volume": 1620210, "typical_volume": 3424647.2, "trend": 83.753667, "fair_value": 105.160513, "relative_strength": -10.593577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.284782, "energy": 49.594322, "activity_lines": [ 90.512, 89.215818, 87.73381, 86.504086 ] }, { "date": "2026-06-19", "close": 90.96, "volume": 1481045, "typical_volume": 3374142.0, "trend": 84.452333, "fair_value": 105.191859, "relative_strength": -10.452125, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.766805, "energy": 45.507915, "activity_lines": [ 90.846667, 89.694727, 88.123762, 86.969011 ] }, { "date": "2026-06-26", "close": 93.89, "volume": 2979400, "typical_volume": 3371033.55, "trend": 85.176, "fair_value": 105.225705, "relative_strength": -4.333446, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.90446, "energy": 50.119588, "activity_lines": [ 91.971333, 90.6, 88.773238, 87.577892 ] }, { "date": "2026-07-03", "close": 95.14, "volume": 2140156, "typical_volume": 3131444.75, "trend": 86.019333, "fair_value": 105.292436, "relative_strength": -4.18583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.866109, "energy": 50.529676, "activity_lines": [ 93.205333, 91.665455, 89.506333, 88.220731 ] }, { "date": "2026-07-10", "close": 93.68, "volume": 2305826, "typical_volume": 2895484.4, "trend": 86.718, "fair_value": 105.356154, "relative_strength": -5.972284, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.288342, "energy": 44.567376, "activity_lines": [ 93.568667, 92.299636, 90.056476, 88.714968 ] }, { "date": "2026-07-17", "close": 95.42, "volume": 2499605, "typical_volume": 2803204.05, "trend": 87.279333, "fair_value": 105.416218, "relative_strength": -1.968435, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.51052, "energy": 48.762695, "activity_lines": [ 94.398667, 93.074727, 90.730286, 89.276387 ] }, { "date": "2026-07-24", "close": 98.62, "volume": 1512686, "typical_volume": 2699020.75, "trend": 87.937333, "fair_value": 105.460256, "relative_strength": 2.500071, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.857606, "energy": 59.638649, "activity_lines": [ 95.999333, 94.298909, 91.667238, 90.008043 ] }, { "date": "2026-07-31", "close": 121.21, "volume": 4590111, "typical_volume": 2721445.65, "trend": 89.418333, "fair_value": 105.654551, "relative_strength": 24.81507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.12055, "energy": 90.697092, "activity_lines": [ 104.619333, 99.440182, 94.686143, 92.154667 ] }, { "date": "2026-08-07", "close": 125.27, "volume": 21089926, "typical_volume": 3468569.2, "trend": 90.783667, "fair_value": 105.882564, "relative_strength": 24.747604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.619007, "energy": 97.99752, "activity_lines": [ 112.771333, 104.739091, 97.909667, 94.467677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }