{ "ticker": { "uuid": "fedf0305-4ea1-41ad-87b5-af5e66fa15aa", "symbol": "291620", "name": "Kiwoom Asset Management - Kosef Kosdaq 150 Futures Inverse ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.376, "architecture_energy": 55.791, "architecture_maturity": 10.936, "architecture_confidence": 57.397, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.98, "rotation_up": 71.99, "upward_expansion": 84.56, "deceleration": 50.87, "rotation_down": 11.07, "downward_expansion": 8.89 }, "activity_lines": [ 4843.0, 4656.454545, 4299.166667, 4141.27957 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4510.0, "trend_reference": 4056.833333, "distance_from_trend": 0.111705, "trend_direction": "Weakening", "fair_value": 6050.064103, "distance_from_fair_value": -0.254553, "fair_value_direction": "Improving", "relative_strength": -28.047096, "relative_strength_direction": "Improving", "price_momentum": 0.067456, "excess_performance": -0.162373, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111705, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.058047, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.254553, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.182074, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280471, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.386206, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067456, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.09082, "read": "Demand-led" } ], "volume": { "latest": 279247, "relative_activity": 2.044019, "balance": 1.09082, "dry_up": 1.647177, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.122037, "annualized_volatility": 0.384633, "from_high_reference": -0.291438, "from_low_reference": 0.352324 }, "levels": { "trend_reference": 4056.833333, "fair_value_reference": 6050.064103, "structural_low": 3335.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.040885, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.046552, "regime_survival": 0.615385, "best_return": 0.12012, "worst_return": -0.095442, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.039219, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030523, "regime_survival": 0.166667, "best_return": 0.040201, "worst_return": -0.268828, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.008973, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.022108, "regime_survival": 0.5, "best_return": 0.071914, "worst_return": -0.327522, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.169419, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.272498, "regime_survival": 0.333333, "best_return": 0.071914, "worst_return": -0.274696, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": -0.075124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": 0.074335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": -0.069364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-05-17", "tenure": "Developing", "return": 0.029157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": 0.019667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.084708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-24", "tenure": "Established", "return": -0.017947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.022694, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": 0.109077, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.051913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": -0.080057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2026-06-26", "tenure": "Extended", "return": -0.327705, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.17931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6700.0, "volume": 88111, "typical_volume": 86031.2, "trend": 7598.333333, "fair_value": 8437.019231, "relative_strength": -23.623636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.359823, "energy": 59.574438, "activity_lines": [ 6498.0, 6640.636364, 6916.0, 7165.903226 ] }, { "date": "2023-08-25", "close": 6460.0, "volume": 91745, "typical_volume": 88056.5, "trend": 7498.166667, "fair_value": 8417.916667, "relative_strength": -26.379727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.451803, "energy": 55.1352, "activity_lines": [ 6501.666667, 6580.454545, 6854.690476, 7092.462366 ] }, { "date": "2023-09-01", "close": 6455.0, "volume": 31537, "typical_volume": 84348.2, "trend": 7410.333333, "fair_value": 8399.839744, "relative_strength": -27.223074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.68147, "energy": 49.612972, "activity_lines": [ 6498.666667, 6530.727273, 6797.047619, 7025.16129 ] }, { "date": "2023-09-08", "close": 6620.0, "volume": 43896, "typical_volume": 77612.55, "trend": 7334.833333, "fair_value": 8383.717949, "relative_strength": -24.388203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.506133, "energy": 37.805479, "activity_lines": [ 6544.666667, 6525.454545, 6757.952381, 6974.172043 ] }, { "date": "2023-09-15", "close": 6700.0, "volume": 55975, "typical_volume": 65134.15, "trend": 7266.666667, "fair_value": 8368.846154, "relative_strength": -24.488641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.575719, "energy": 34.601878, "activity_lines": [ 6597.666667, 6546.454545, 6730.619048, 6933.215054 ] }, { "date": "2023-09-22", "close": 6920.0, "volume": 43693, "typical_volume": 65280.5, "trend": 7207.833333, "fair_value": 8348.814103, "relative_strength": -18.405156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.875232, "energy": 21.667899, "activity_lines": [ 6708.666667, 6615.909091, 6727.880952, 6910.849462 ] }, { "date": "2023-09-29", "close": 7035.0, "volume": 69756, "typical_volume": 64094.05, "trend": 7163.166667, "fair_value": 8332.852564, "relative_strength": -14.635395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.644876, "energy": 17.991515, "activity_lines": [ 6843.333333, 6705.909091, 6738.880952, 6899.698925 ] }, { "date": "2023-10-06", "close": 7275.0, "volume": 59281, "typical_volume": 64179.15, "trend": 7122.0, "fair_value": 8319.423077, "relative_strength": -8.864517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.8089, "energy": 23.435816, "activity_lines": [ 7019.666667, 6827.727273, 6776.642857, 6906.913978 ] }, { "date": "2023-10-13", "close": 7170.0, "volume": 38876, "typical_volume": 64344.45, "trend": 7084.0, "fair_value": 8301.923077, "relative_strength": -11.052932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.328776, "energy": 32.117605, "activity_lines": [ 7106.333333, 6913.909091, 6805.880952, 6910.010753 ] }, { "date": "2023-10-20", "close": 7640.0, "volume": 64757, "typical_volume": 65465.65, "trend": 7069.666667, "fair_value": 8285.480769, "relative_strength": -1.148885, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.219736, "energy": 57.655847, "activity_lines": [ 7313.0, 7070.181818, 6881.642857, 6945.88172 ] }, { "date": "2023-10-27", "close": 7845.0, "volume": 87740, "typical_volume": 67296.2, "trend": 7073.166667, "fair_value": 8269.839744, "relative_strength": 5.292344, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.666925, "energy": 73.797675, "activity_lines": [ 7525.333333, 7242.454545, 6975.095238, 6995.903226 ] }, { "date": "2023-11-03", "close": 7575.0, "volume": 54681, "typical_volume": 66790.0, "trend": 7081.333333, "fair_value": 8256.217949, "relative_strength": -0.506559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.607409, "energy": 67.428245, "activity_lines": [ 7586.0, 7344.818182, 7039.238095, 7028.27957 ] }, { "date": "2023-11-10", "close": 7185.0, "volume": 220743, "typical_volume": 76064.55, "trend": 7085.833333, "fair_value": 8240.224359, "relative_strength": -6.821664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.237187, "energy": 48.720079, "activity_lines": [ 7480.666667, 7356.0, 7063.904762, 7034.967742 ] }, { "date": "2023-11-17", "close": 7165.0, "volume": 58034, "typical_volume": 77606.35, "trend": 7075.0, "fair_value": 8226.570513, "relative_strength": -8.83591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.129245, "energy": 27.332929, "activity_lines": [ 7374.666667, 7350.272727, 7086.97619, 7040.075269 ] }, { "date": "2023-11-24", "close": 7055.0, "volume": 37079, "typical_volume": 78859.1, "trend": 7061.333333, "fair_value": 8213.782051, "relative_strength": -10.636538, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.91051, "energy": 10.102615, "activity_lines": [ 7232.333333, 7314.636364, 7100.047619, 7038.784946 ] }, { "date": "2023-12-01", "close": 6875.0, "volume": 47345, "typical_volume": 79835.65, "trend": 7040.333333, "fair_value": 8203.012821, "relative_strength": -12.596696, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.972683, "energy": 16.830947, "activity_lines": [ 7069.0, 7239.818182, 7096.5, 7026.763441 ] }, { "date": "2023-12-08", "close": 6790.0, "volume": 71204, "typical_volume": 80978.55, "trend": 7004.833333, "fair_value": 8193.173077, "relative_strength": -13.430151, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.784677, "energy": 18.970432, "activity_lines": [ 6942.0, 7150.363636, 7084.97619, 7010.612903 ] }, { "date": "2023-12-15", "close": 6640.0, "volume": 29296, "typical_volume": 70625.05, "trend": 6973.333333, "fair_value": 8183.429487, "relative_strength": -16.056726, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.434382, "energy": 28.015248, "activity_lines": [ 6817.333333, 7038.090909, 7057.238095, 6987.075269 ] }, { "date": "2023-12-22", "close": 6525.0, "volume": 34258, "typical_volume": 67642.05, "trend": 6939.5, "fair_value": 8172.435897, "relative_strength": -17.731132, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.259628, "energy": 38.054078, "activity_lines": [ 6690.666667, 6916.454545, 7017.238095, 6958.150538 ] }, { "date": "2023-12-29", "close": 6390.0, "volume": 14188, "typical_volume": 62109.75, "trend": 6910.666667, "fair_value": 8162.916667, "relative_strength": -20.052215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.052404, "energy": 52.882911, "activity_lines": [ 6561.666667, 6782.0, 6963.428571, 6922.698925 ] }, { "date": "2024-01-05", "close": 6415.0, "volume": 89475, "typical_volume": 62177.95, "trend": 6888.166667, "fair_value": 8153.461538, "relative_strength": -16.325981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.176841, "energy": 54.058637, "activity_lines": [ 6485.333333, 6674.818182, 6912.380952, 6890.72043 ] }, { "date": "2024-01-12", "close": 6525.0, "volume": 43294, "typical_volume": 59755.4, "trend": 6869.5, "fair_value": 8143.173077, "relative_strength": -12.240618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.485105, "energy": 51.680659, "activity_lines": [ 6476.333333, 6613.636364, 6873.166667, 6867.290323 ] }, { "date": "2024-01-19", "close": 6825.0, "volume": 46596, "typical_volume": 60508.35, "trend": 6855.333333, "fair_value": 8135.0, "relative_strength": -5.435152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.719398, "energy": 28.472578, "activity_lines": [ 6585.0, 6626.090909, 6862.214286, 6864.419355 ] }, { "date": "2024-01-26", "close": 6865.0, "volume": 48519, "typical_volume": 60739.5, "trend": 6842.0, "fair_value": 8124.903846, "relative_strength": -4.44916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.621818, "energy": 13.206878, "activity_lines": [ 6694.666667, 6652.363636, 6853.309524, 6865.043011 ] }, { "date": "2024-02-02", "close": 6920.0, "volume": 52064, "typical_volume": 60543.95, "trend": 6833.833333, "fair_value": 8117.371795, "relative_strength": -8.098714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.866882, "energy": 9.701269, "activity_lines": [ 6800.0, 6694.090909, 6848.47619, 6870.075269 ] }, { "date": "2024-02-09", "close": 6825.0, "volume": 37140, "typical_volume": 60216.3, "trend": 6831.333333, "fair_value": 8108.461538, "relative_strength": -8.929683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.707278, "energy": 14.319023, "activity_lines": [ 6838.333333, 6721.0, 6833.547619, 6869.505376 ] }, { "date": "2024-02-16", "close": 6580.0, "volume": 26517, "typical_volume": 58054.35, "trend": 6837.833333, "fair_value": 8097.115385, "relative_strength": -12.504191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.719753, "energy": 13.510341, "activity_lines": [ 6767.666667, 6704.272727, 6795.738095, 6853.290323 ] }, { "date": "2024-02-23", "close": 6440.0, "volume": 32435, "typical_volume": 56712.05, "trend": 6840.333333, "fair_value": 8081.794872, "relative_strength": -14.29492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.853309, "energy": 32.674033, "activity_lines": [ 6646.666667, 6665.909091, 6746.761905, 6827.623656 ] }, { "date": "2024-03-01", "close": 6345.0, "volume": 66699, "typical_volume": 58103.2, "trend": 6841.0, "fair_value": 8067.339744, "relative_strength": -14.138418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.928371, "energy": 61.024299, "activity_lines": [ 6519.666667, 6613.909091, 6692.714286, 6795.666667 ] }, { "date": "2024-03-08", "close": 6155.0, "volume": 59053, "typical_volume": 57818.0, "trend": 6830.5, "fair_value": 8052.435897, "relative_strength": -17.173852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.464634, "energy": 77.405724, "activity_lines": [ 6364.0, 6530.636364, 6624.5, 6751.408602 ] }, { "date": "2024-03-15", "close": 6090.0, "volume": 61411, "typical_volume": 56501.55, "trend": 6810.166667, "fair_value": 8038.205128, "relative_strength": -16.950681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.971867, "energy": 82.415361, "activity_lines": [ 6237.666667, 6439.818182, 6557.166667, 6703.634409 ] }, { "date": "2024-03-22", "close": 5850.0, "volume": 101280, "typical_volume": 58831.5, "trend": 6789.833333, "fair_value": 8022.820513, "relative_strength": -21.933034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.203136, "energy": 89.813265, "activity_lines": [ 6080.333333, 6311.272727, 6475.333333, 6641.688172 ] }, { "date": "2024-03-29", "close": 5815.0, "volume": 36990, "typical_volume": 49643.85, "trend": 6768.5, "fair_value": 8007.179487, "relative_strength": -21.789607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.256813, "energy": 90.323562, "activity_lines": [ 5960.0, 6188.636364, 6398.380952, 6578.795699 ] }, { "date": "2024-04-05", "close": 6195.0, "volume": 82614, "typical_volume": 50872.85, "trend": 6754.333333, "fair_value": 7994.423077, "relative_strength": -15.285744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.64175, "energy": 74.087872, "activity_lines": [ 6008.0, 6153.454545, 6364.142857, 6541.795699 ] }, { "date": "2024-04-12", "close": 6275.0, "volume": 74949, "typical_volume": 52766.35, "trend": 6740.166667, "fair_value": 7984.00641, "relative_strength": -12.905657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.960573, "energy": 51.665927, "activity_lines": [ 6092.666667, 6145.0, 6342.142857, 6510.870968 ] }, { "date": "2024-04-19", "close": 6370.0, "volume": 69984, "typical_volume": 53898.3, "trend": 6721.833333, "fair_value": 7973.942308, "relative_strength": -8.199024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.637126, "energy": 33.891497, "activity_lines": [ 6201.0, 6165.545455, 6332.904762, 6486.989247 ] }, { "date": "2024-04-26", "close": 6215.0, "volume": 36259, "typical_volume": 52151.05, "trend": 6694.5, "fair_value": 7959.839744, "relative_strength": -12.200163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.608874, "energy": 23.768812, "activity_lines": [ 6239.0, 6166.181818, 6311.309524, 6454.290323 ] }, { "date": "2024-05-03", "close": 6185.0, "volume": 33626, "typical_volume": 52367.55, "trend": 6658.166667, "fair_value": 7945.192308, "relative_strength": -12.852617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.536799, "energy": 23.139878, "activity_lines": [ 6242.666667, 6168.0, 6289.595238, 6421.419355 ] }, { "date": "2024-05-10", "close": 6235.0, "volume": 24337, "typical_volume": 51871.5, "trend": 6627.0, "fair_value": 7930.416667, "relative_strength": -13.232328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.160189, "energy": 20.062666, "activity_lines": [ 6238.333333, 6183.545455, 6274.809524, 6394.11828 ] }, { "date": "2024-05-17", "close": 6530.0, "volume": 37488, "typical_volume": 53036.5, "trend": 6590.0, "fair_value": 7918.044872, "relative_strength": -8.631714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.732246, "energy": 12.322133, "activity_lines": [ 6329.666667, 6254.727273, 6289.5, 6387.860215 ] }, { "date": "2024-05-24", "close": 6610.0, "volume": 20259, "typical_volume": 49575.7, "trend": 6548.833333, "fair_value": 7906.698718, "relative_strength": -5.902259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.914292, "energy": 16.298699, "activity_lines": [ 6430.666667, 6333.636364, 6311.142857, 6389.150538 ] }, { "date": "2024-05-31", "close": 6600.0, "volume": 23818, "typical_volume": 48601.9, "trend": 6516.333333, "fair_value": 7895.160256, "relative_strength": -4.022619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.092385, "energy": 23.812037, "activity_lines": [ 6512.333333, 6401.272727, 6330.904762, 6392.451613 ] }, { "date": "2024-06-07", "close": 6230.0, "volume": 22417, "typical_volume": 47392.95, "trend": 6484.5, "fair_value": 7881.570513, "relative_strength": -12.012755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.659796, "energy": 20.840998, "activity_lines": [ 6445.0, 6388.0, 6315.071429, 6373.978495 ] }, { "date": "2024-06-14", "close": 6330.0, "volume": 56648, "typical_volume": 47799.4, "trend": 6456.666667, "fair_value": 7870.544872, "relative_strength": -11.495044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.261984, "energy": 12.418199, "activity_lines": [ 6408.0, 6385.363636, 6311.595238, 6364.010753 ] }, { "date": "2024-06-21", "close": 6380.0, "volume": 87860, "typical_volume": 49589.2, "trend": 6434.166667, "fair_value": 7859.455128, "relative_strength": -11.275426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.118966, "energy": 10.67641, "activity_lines": [ 6381.333333, 6389.363636, 6315.428571, 6359.064516 ] }, { "date": "2024-06-28", "close": 6470.0, "volume": 33835, "typical_volume": 49423.95, "trend": 6420.666667, "fair_value": 7850.448718, "relative_strength": -10.111434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.097988, "energy": 13.053427, "activity_lines": [ 6394.666667, 6407.818182, 6330.404762, 6361.376344 ] }, { "date": "2024-07-05", "close": 6175.0, "volume": 42236, "typical_volume": 50209.9, "trend": 6400.166667, "fair_value": 7838.974359, "relative_strength": -15.713116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.963988, "energy": 22.649922, "activity_lines": [ 6319.0, 6370.818182, 6318.97619, 6345.526882 ] }, { "date": "2024-07-12", "close": 6200.0, "volume": 30702, "typical_volume": 50123.25, "trend": 6385.5, "fair_value": 7828.685897, "relative_strength": -14.926025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.399209, "energy": 23.962163, "activity_lines": [ 6280.0, 6339.090909, 6311.857143, 6332.612903 ] }, { "date": "2024-07-19", "close": 6380.0, "volume": 27164, "typical_volume": 48146.5, "trend": 6380.666667, "fair_value": 7819.967949, "relative_strength": -10.417951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.582793, "energy": 15.13734, "activity_lines": [ 6303.0, 6339.818182, 6323.02381, 6332.258065 ] }, { "date": "2024-07-26", "close": 6630.0, "volume": 29842, "typical_volume": 46685.95, "trend": 6388.666667, "fair_value": 7811.121795, "relative_strength": -4.732182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.074783, "energy": 13.801617, "activity_lines": [ 6406.0, 6383.363636, 6357.833333, 6348.344086 ] }, { "date": "2024-08-02", "close": 6740.0, "volume": 14130, "typical_volume": 44321.9, "trend": 6399.5, "fair_value": 7804.679487, "relative_strength": -1.201441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.840004, "energy": 45.675851, "activity_lines": [ 6529.0, 6445.090909, 6400.857143, 6371.010753 ] }, { "date": "2024-08-09", "close": 6670.0, "volume": 98911, "typical_volume": 44203.45, "trend": 6404.333333, "fair_value": 7796.987179, "relative_strength": 1.02644, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.591591, "energy": 46.540381, "activity_lines": [ 6610.666667, 6491.727273, 6434.119048, 6388.462366 ] }, { "date": "2024-08-16", "close": 6450.0, "volume": 14680, "typical_volume": 43087.95, "trend": 6391.833333, "fair_value": 7785.576923, "relative_strength": -6.045461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.40964, "energy": 44.200959, "activity_lines": [ 6586.0, 6497.090909, 6442.52381, 6391.408602 ] }, { "date": "2024-08-23", "close": 6575.0, "volume": 37346, "typical_volume": 40824.55, "trend": 6382.166667, "fair_value": 7777.820513, "relative_strength": -4.288222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.165015, "energy": 47.377102, "activity_lines": [ 6586.333333, 6521.181818, 6459.809524, 6403.225806 ] }, { "date": "2024-08-30", "close": 6620.0, "volume": 21673, "typical_volume": 38160.75, "trend": 6372.166667, "fair_value": 7771.730769, "relative_strength": -2.615294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.677788, "energy": 30.651049, "activity_lines": [ 6588.666667, 6549.0, 6479.571429, 6418.569892 ] }, { "date": "2024-09-06", "close": 7235.0, "volume": 87927, "typical_volume": 39057.9, "trend": 6385.833333, "fair_value": 7769.134615, "relative_strength": 11.664025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.781046, "energy": 58.973044, "activity_lines": [ 6796.666667, 6684.272727, 6556.261905, 6474.236559 ] }, { "date": "2024-09-13", "close": 6965.0, "volume": 46679, "typical_volume": 39578.9, "trend": 6398.666667, "fair_value": 7765.769231, "relative_strength": 6.094362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.918421, "energy": 61.779012, "activity_lines": [ 6881.666667, 6756.545455, 6603.119048, 6511.602151 ] }, { "date": "2024-09-20", "close": 6760.0, "volume": 29187, "typical_volume": 39356.95, "trend": 6409.333333, "fair_value": 7760.961538, "relative_strength": 2.376268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.462003, "energy": 57.518599, "activity_lines": [ 6878.666667, 6777.181818, 6626.880952, 6534.913978 ] }, { "date": "2024-09-27", "close": 6505.0, "volume": 96664, "typical_volume": 42973.3, "trend": 6414.666667, "fair_value": 7751.666667, "relative_strength": -3.291379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.687714, "energy": 37.776025, "activity_lines": [ 6770.0, 6741.272727, 6623.619048, 6541.086022 ] }, { "date": "2024-10-04", "close": 6490.0, "volume": 27875, "typical_volume": 42492.65, "trend": 6425.833333, "fair_value": 7740.865385, "relative_strength": -0.133707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.492856, "energy": 14.376606, "activity_lines": [ 6661.0, 6700.363636, 6617.642857, 6545.946237 ] }, { "date": "2024-10-11", "close": 6510.0, "volume": 33125, "typical_volume": 43135.95, "trend": 6439.833333, "fair_value": 7731.987179, "relative_strength": -0.563358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.089351, "energy": 17.46422, "activity_lines": [ 6567.333333, 6665.636364, 6613.761905, 6551.376344 ] }, { "date": "2024-10-18", "close": 6720.0, "volume": 64080, "typical_volume": 45149.05, "trend": 6468.833333, "fair_value": 7724.615385, "relative_strength": 3.259691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.940311, "energy": 18.927835, "activity_lines": [ 6592.0, 6673.272727, 6630.357143, 6569.451613 ] }, { "date": "2024-10-25", "close": 6900.0, "volume": 41176, "typical_volume": 46087.0, "trend": 6505.0, "fair_value": 7718.108974, "relative_strength": 7.062281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.497688, "energy": 17.080786, "activity_lines": [ 6693.0, 6712.727273, 6663.52381, 6597.268817 ] }, { "date": "2024-11-01", "close": 6850.0, "volume": 24488, "typical_volume": 44479.0, "trend": 6526.833333, "fair_value": 7713.076923, "relative_strength": 8.418034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.714033, "energy": 26.380067, "activity_lines": [ 6768.0, 6734.909091, 6688.738095, 6619.526882 ] }, { "date": "2024-11-08", "close": 6660.0, "volume": 59769, "typical_volume": 43074.45, "trend": 6539.666667, "fair_value": 7707.019231, "relative_strength": 4.947177, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.692331, "energy": 31.552558, "activity_lines": [ 6756.666667, 6717.545455, 6693.380952, 6628.11828 ] }, { "date": "2024-11-15", "close": 7115.0, "volume": 61345, "typical_volume": 44449.95, "trend": 6564.5, "fair_value": 7705.512821, "relative_strength": 18.770966, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.46539, "energy": 53.358052, "activity_lines": [ 6885.666667, 6782.181818, 6740.02381, 6665.236559 ] }, { "date": "2024-11-22", "close": 7405.0, "volume": 38414, "typical_volume": 44258.85, "trend": 6604.166667, "fair_value": 7703.974359, "relative_strength": 19.317154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.316222, "energy": 67.661579, "activity_lines": [ 7071.0, 6901.727273, 6811.214286, 6719.462366 ] }, { "date": "2024-11-29", "close": 7430.0, "volume": 44927, "typical_volume": 44970.1, "trend": 6645.666667, "fair_value": 7703.141026, "relative_strength": 21.664881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.777149, "energy": 71.542373, "activity_lines": [ 7219.0, 7017.818182, 6878.928571, 6772.741935 ] }, { "date": "2024-12-06", "close": 7460.0, "volume": 100376, "typical_volume": 48630.7, "trend": 6686.5, "fair_value": 7702.820513, "relative_strength": 23.194382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.801981, "energy": 77.378688, "activity_lines": [ 7341.666667, 7127.181818, 6943.642857, 6825.27957 ] }, { "date": "2024-12-13", "close": 7245.0, "volume": 127577, "typical_volume": 53517.45, "trend": 6710.333333, "fair_value": 7700.641026, "relative_strength": 16.182294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.01517, "energy": 69.766335, "activity_lines": [ 7352.0, 7180.090909, 6982.738095, 6861.311828 ] }, { "date": "2024-12-20", "close": 7670.0, "volume": 28623, "typical_volume": 54242.1, "trend": 6745.666667, "fair_value": 7701.634615, "relative_strength": 26.953678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.694641, "energy": 69.522512, "activity_lines": [ 7465.0, 7296.545455, 7059.380952, 6923.225806 ] }, { "date": "2024-12-27", "close": 7590.0, "volume": 28926, "typical_volume": 50742.85, "trend": 6778.666667, "fair_value": 7703.429487, "relative_strength": 24.880664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.291372, "energy": 59.795796, "activity_lines": [ 7514.333333, 7377.363636, 7123.97619, 6977.698925 ] }, { "date": "2025-01-03", "close": 7155.0, "volume": 26748, "typical_volume": 51346.25, "trend": 6809.5, "fair_value": 7699.519231, "relative_strength": 15.544095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.198541, "energy": 39.827224, "activity_lines": [ 7406.333333, 7363.272727, 7142.761905, 7001.978495 ] }, { "date": "2025-01-10", "close": 7060.0, "volume": 57949, "typical_volume": 52376.4, "trend": 6833.833333, "fair_value": 7693.429487, "relative_strength": 10.476638, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.70772, "energy": 28.492058, "activity_lines": [ 7285.0, 7327.272727, 7149.142857, 7018.139785 ] }, { "date": "2025-01-17", "close": 6965.0, "volume": 33281, "typical_volume": 52956.8, "trend": 6853.333333, "fair_value": 7685.544872, "relative_strength": 8.654552, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.833538, "energy": 18.071384, "activity_lines": [ 7158.666667, 7270.181818, 7144.166667, 7026.602151 ] }, { "date": "2025-01-24", "close": 6840.0, "volume": 16286, "typical_volume": 49374.75, "trend": 6865.666667, "fair_value": 7672.788462, "relative_strength": 6.206264, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.42746, "energy": 19.799969, "activity_lines": [ 7009.333333, 7184.818182, 7125.642857, 7025.741935 ] }, { "date": "2025-01-31", "close": 6830.0, "volume": 11238, "typical_volume": 47602.7, "trend": 6887.5, "fair_value": 7661.634615, "relative_strength": 6.815165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.88275, "energy": 18.474281, "activity_lines": [ 6912.0, 7102.636364, 7108.047619, 7023.44086 ] }, { "date": "2025-02-07", "close": 6675.0, "volume": 38507, "typical_volume": 48068.7, "trend": 6903.333333, "fair_value": 7646.858974, "relative_strength": 4.169527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.859275, "energy": 30.29245, "activity_lines": [ 6813.666667, 7002.727273, 7076.333333, 7009.731183 ] }, { "date": "2025-02-14", "close": 6555.0, "volume": 27829, "typical_volume": 44626.95, "trend": 6909.166667, "fair_value": 7632.724359, "relative_strength": -0.466911, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.788837, "energy": 48.761215, "activity_lines": [ 6707.333333, 6894.727273, 7033.595238, 6987.258065 ] }, { "date": "2025-02-21", "close": 6385.0, "volume": 25028, "typical_volume": 44484.6, "trend": 6901.0, "fair_value": 7618.012821, "relative_strength": -5.362222, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.357084, "energy": 62.081544, "activity_lines": [ 6578.0, 6772.272727, 6974.428571, 6953.44086 ] }, { "date": "2025-02-28", "close": 6630.0, "volume": 52310, "typical_volume": 45443.85, "trend": 6897.333333, "fair_value": 7606.442308, "relative_strength": 2.826473, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.983855, "energy": 55.047191, "activity_lines": [ 6569.0, 6710.0, 6939.095238, 6935.956989 ] }, { "date": "2025-03-07", "close": 6830.0, "volume": 87695, "typical_volume": 46624.6, "trend": 6902.666667, "fair_value": 7596.314103, "relative_strength": 4.369598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.458903, "energy": 44.427667, "activity_lines": [ 6640.666667, 6703.0, 6922.238095, 6931.612903 ] }, { "date": "2025-03-14", "close": 6840.0, "volume": 92433, "typical_volume": 49187.45, "trend": 6915.666667, "fair_value": 7588.589744, "relative_strength": 4.105796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.4729, "energy": 22.171241, "activity_lines": [ 6715.666667, 6711.636364, 6905.809524, 6927.569892 ] }, { "date": "2025-03-21", "close": 7035.0, "volume": 31961, "typical_volume": 49561.1, "trend": 6931.0, "fair_value": 7581.794872, "relative_strength": 3.549009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.243887, "energy": 10.749658, "activity_lines": [ 6844.666667, 6761.454545, 6908.238095, 6935.268817 ] }, { "date": "2025-03-28", "close": 7270.0, "volume": 82031, "typical_volume": 50674.2, "trend": 6952.666667, "fair_value": 7576.666667, "relative_strength": 9.973605, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.382377, "energy": 27.717753, "activity_lines": [ 7020.0, 6854.454545, 6932.166667, 6957.139785 ] }, { "date": "2025-04-04", "close": 7320.0, "volume": 180522, "typical_volume": 56633.05, "trend": 6955.5, "fair_value": 7571.698718, "relative_strength": 14.303101, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.103565, "energy": 34.084416, "activity_lines": [ 7153.0, 6951.0, 6957.952381, 6980.83871 ] }, { "date": "2025-04-11", "close": 7215.0, "volume": 221856, "typical_volume": 65805.15, "trend": 6963.833333, "fair_value": 7564.807692, "relative_strength": 13.651187, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.665806, "energy": 39.974257, "activity_lines": [ 7205.0, 7019.727273, 6972.761905, 6997.580645 ] }, { "date": "2025-04-18", "close": 7035.0, "volume": 15694, "typical_volume": 64343.5, "trend": 6973.0, "fair_value": 7556.474359, "relative_strength": 8.254234, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.662443, "energy": 29.749303, "activity_lines": [ 7171.333333, 7048.727273, 6971.333333, 7002.172043 ] }, { "date": "2025-04-25", "close": 6940.0, "volume": 19981, "typical_volume": 60323.75, "trend": 6987.5, "fair_value": 7547.24359, "relative_strength": 3.86068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.735777, "energy": 17.856742, "activity_lines": [ 7093.0, 7053.909091, 6962.738095, 7000.043011 ] }, { "date": "2025-05-02", "close": 6995.0, "volume": 20157, "typical_volume": 54952.75, "trend": 7004.333333, "fair_value": 7536.634615, "relative_strength": 3.811141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.587286, "energy": 3.892757, "activity_lines": [ 7039.333333, 7062.090909, 6961.857143, 7000.526882 ] }, { "date": "2025-05-09", "close": 7075.0, "volume": 14010, "typical_volume": 54222.1, "trend": 7023.166667, "fair_value": 7525.99359, "relative_strength": 3.937516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.986265, "energy": 6.937756, "activity_lines": [ 7030.666667, 7073.727273, 6969.785714, 7005.086022 ] }, { "date": "2025-05-16", "close": 7090.0, "volume": 16157, "typical_volume": 53583.65, "trend": 7035.5, "fair_value": 7517.980769, "relative_strength": 1.9667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.851249, "energy": 5.524895, "activity_lines": [ 7043.333333, 7080.0, 6981.97619, 7009.397849 ] }, { "date": "2025-05-23", "close": 7180.0, "volume": 26919, "typical_volume": 53592.2, "trend": 7044.833333, "fair_value": 7509.967949, "relative_strength": 4.411038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.524184, "energy": 6.970663, "activity_lines": [ 7094.333333, 7097.909091, 7005.119048, 7018.72043 ] }, { "date": "2025-05-30", "close": 6940.0, "volume": 10087, "typical_volume": 51199.1, "trend": 7047.833333, "fair_value": 7501.121795, "relative_strength": -3.077493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.803233, "energy": 6.520668, "activity_lines": [ 7055.666667, 7066.0, 7005.285714, 7011.956989 ] }, { "date": "2025-06-06", "close": 6775.0, "volume": 16540, "typical_volume": 50362.05, "trend": 7051.666667, "fair_value": 7489.775641, "relative_strength": -9.309996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.870252, "energy": 18.528191, "activity_lines": [ 6962.0, 7005.818182, 6990.309524, 6994.354839 ] }, { "date": "2025-06-13", "close": 6610.0, "volume": 90597, "typical_volume": 54077.6, "trend": 7034.833333, "fair_value": 7473.49359, "relative_strength": -14.035646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.00481, "energy": 39.291182, "activity_lines": [ 6828.0, 6924.636364, 6960.52381, 6965.860215 ] }, { "date": "2025-06-20", "close": 6435.0, "volume": 58886, "typical_volume": 56460.0, "trend": 7002.5, "fair_value": 7454.74359, "relative_strength": -19.740752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.921373, "energy": 66.565168, "activity_lines": [ 6666.666667, 6824.545455, 6915.166667, 6927.16129 ] }, { "date": "2025-06-27", "close": 6515.0, "volume": 44653, "typical_volume": 56767.3, "trend": 6972.0, "fair_value": 7432.820513, "relative_strength": -19.544363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.930917, "energy": 71.013475, "activity_lines": [ 6575.666667, 6753.181818, 6879.309524, 6895.709677 ] }, { "date": "2025-07-04", "close": 6560.0, "volume": 42598, "typical_volume": 57505.75, "trend": 6942.0, "fair_value": 7415.096154, "relative_strength": -18.938968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.178866, "energy": 71.294854, "activity_lines": [ 6544.0, 6699.454545, 6848.5, 6869.129032 ] }, { "date": "2025-07-11", "close": 6330.0, "volume": 31925, "typical_volume": 57850.6, "trend": 6911.5, "fair_value": 7396.089744, "relative_strength": -24.67663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.53093, "energy": 79.36452, "activity_lines": [ 6461.0, 6610.818182, 6795.761905, 6829.645161 ] }, { "date": "2025-07-18", "close": 6010.0, "volume": 59061, "typical_volume": 58188.15, "trend": 6856.166667, "fair_value": 7376.602564, "relative_strength": -28.554174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.962827, "energy": 86.075233, "activity_lines": [ 6301.0, 6476.090909, 6712.809524, 6771.483871 ] }, { "date": "2025-07-25", "close": 6120.0, "volume": 69107, "typical_volume": 57258.75, "trend": 6807.166667, "fair_value": 7359.230769, "relative_strength": -27.156331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.978186, "energy": 83.464105, "activity_lines": [ 6217.666667, 6380.727273, 6643.285714, 6723.989247 ] }, { "date": "2025-08-01", "close": 6415.0, "volume": 64242, "typical_volume": 55849.2, "trend": 6782.5, "fair_value": 7346.282051, "relative_strength": -21.503809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.119508, "energy": 72.547167, "activity_lines": [ 6253.666667, 6356.636364, 6605.238095, 6698.688172 ] }, { "date": "2025-08-08", "close": 6110.0, "volume": 17508, "typical_volume": 55126.55, "trend": 6750.833333, "fair_value": 7330.99359, "relative_strength": -26.985125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.614105, "energy": 65.103345, "activity_lines": [ 6194.666667, 6291.0, 6540.166667, 6655.301075 ] }, { "date": "2025-08-15", "close": 5990.0, "volume": 14173, "typical_volume": 51733.65, "trend": 6718.333333, "fair_value": 7313.589744, "relative_strength": -28.484513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.527671, "energy": 59.539888, "activity_lines": [ 6125.666667, 6218.636364, 6468.071429, 6606.215054 ] }, { "date": "2025-08-22", "close": 6265.0, "volume": 96452, "typical_volume": 47530.15, "trend": 6699.166667, "fair_value": 7296.923077, "relative_strength": -23.599083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.071103, "energy": 46.601914, "activity_lines": [ 6171.0, 6210.545455, 6428.261905, 6576.967742 ] }, { "date": "2025-08-29", "close": 6185.0, "volume": 45678, "typical_volume": 38721.25, "trend": 6677.666667, "fair_value": 7278.75, "relative_strength": -24.68483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.921313, "energy": 46.57134, "activity_lines": [ 6172.666667, 6194.181818, 6385.857143, 6543.795699 ] }, { "date": "2025-09-05", "close": 6070.0, "volume": 18090, "typical_volume": 38841.05, "trend": 6657.5, "fair_value": 7259.583333, "relative_strength": -26.001532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.547693, "energy": 47.179961, "activity_lines": [ 6131.666667, 6161.454545, 6337.404762, 6504.591398 ] }, { "date": "2025-09-12", "close": 5785.0, "volume": 25644, "typical_volume": 39124.2, "trend": 6631.833333, "fair_value": 7236.987179, "relative_strength": -32.926517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.104819, "energy": 56.430918, "activity_lines": [ 6018.666667, 6085.0, 6266.404762, 6448.301075 ] }, { "date": "2025-09-19", "close": 5715.0, "volume": 15171, "typical_volume": 38874.9, "trend": 6609.5, "fair_value": 7210.544872, "relative_strength": -34.221969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.380108, "energy": 78.797244, "activity_lines": [ 5904.0, 6009.909091, 6194.238095, 6389.150538 ] }, { "date": "2025-09-26", "close": 5915.0, "volume": 97645, "typical_volume": 43056.65, "trend": 6585.666667, "fair_value": 7181.570513, "relative_strength": -30.353907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.192238, "energy": 71.633645, "activity_lines": [ 5874.333333, 5982.363636, 6147.214286, 6344.344086 ] }, { "date": "2025-10-03", "close": 5790.0, "volume": 11118, "typical_volume": 42804.7, "trend": 6551.0, "fair_value": 7153.782051, "relative_strength": -34.510738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.241749, "energy": 74.612517, "activity_lines": [ 5826.333333, 5933.818182, 6093.809524, 6293.010753 ] }, { "date": "2025-10-10", "close": 5780.0, "volume": 6502, "typical_volume": 41783.85, "trend": 6515.666667, "fair_value": 7125.769231, "relative_strength": -35.282772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.095176, "energy": 68.516817, "activity_lines": [ 5801.333333, 5889.454545, 6045.642857, 6243.268817 ] }, { "date": "2025-10-17", "close": 5710.0, "volume": 16033, "typical_volume": 42081.15, "trend": 6471.5, "fair_value": 7096.282051, "relative_strength": -37.909559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.357301, "energy": 58.078691, "activity_lines": [ 5772.333333, 5843.909091, 5997.47619, 6191.290323 ] }, { "date": "2025-10-24", "close": 5500.0, "volume": 36564, "typical_volume": 43082.35, "trend": 6412.5, "fair_value": 7067.820513, "relative_strength": -42.542387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.551299, "energy": 71.701411, "activity_lines": [ 5678.333333, 5767.454545, 5935.166667, 6128.612903 ] }, { "date": "2025-10-31", "close": 5310.0, "volume": 20489, "typical_volume": 39576.95, "trend": 6345.5, "fair_value": 7037.467949, "relative_strength": -46.170497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.700902, "energy": 88.460476, "activity_lines": [ 5535.333333, 5665.363636, 5860.833333, 6057.483871 ] }, { "date": "2025-11-07", "close": 5395.0, "volume": 66599, "typical_volume": 39962.6, "trend": 6284.833333, "fair_value": 7012.435897, "relative_strength": -42.614274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.045236, "energy": 83.903837, "activity_lines": [ 5461.0, 5596.090909, 5800.785714, 5996.16129 ] }, { "date": "2025-11-14", "close": 5205.0, "volume": 48587, "typical_volume": 40159.3, "trend": 6223.833333, "fair_value": 6985.769231, "relative_strength": -44.696736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.716189, "energy": 87.994256, "activity_lines": [ 5349.666667, 5506.636364, 5727.595238, 5926.494624 ] }, { "date": "2025-11-21", "close": 5405.0, "volume": 31814, "typical_volume": 39620.1, "trend": 6172.666667, "fair_value": 6960.0, "relative_strength": -39.438999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.799036, "energy": 75.211338, "activity_lines": [ 5343.333333, 5469.272727, 5679.690476, 5873.666667 ] }, { "date": "2025-11-28", "close": 5115.0, "volume": 42001, "typical_volume": 40123.9, "trend": 6110.0, "fair_value": 6932.019231, "relative_strength": -42.942549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.725426, "energy": 66.820504, "activity_lines": [ 5260.666667, 5386.090909, 5609.666667, 5805.430108 ] }, { "date": "2025-12-05", "close": 5150.0, "volume": 70852, "typical_volume": 40713.45, "trend": 6045.833333, "fair_value": 6903.878205, "relative_strength": -44.127809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.863569, "energy": 63.514208, "activity_lines": [ 5215.333333, 5320.181818, 5548.761905, 5743.494624 ] }, { "date": "2025-12-12", "close": 5110.0, "volume": 14203, "typical_volume": 37968.25, "trend": 5979.833333, "fair_value": 6874.230769, "relative_strength": -44.660155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.106287, "energy": 62.912216, "activity_lines": [ 5167.333333, 5260.909091, 5488.142857, 5683.11828 ] }, { "date": "2025-12-19", "close": 5300.0, "volume": 38975, "typical_volume": 36704.9, "trend": 5917.166667, "fair_value": 6844.358974, "relative_strength": -39.526978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.047866, "energy": 55.204833, "activity_lines": [ 5201.666667, 5248.545455, 5450.428571, 5639.258065 ] }, { "date": "2025-12-26", "close": 5230.0, "volume": 30460, "typical_volume": 37352.5, "trend": 5860.166667, "fair_value": 6812.852564, "relative_strength": -40.917615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.473923, "energy": 51.473325, "activity_lines": [ 5206.333333, 5232.181818, 5411.357143, 5594.924731 ] }, { "date": "2026-01-02", "close": 5105.0, "volume": 17691, "typical_volume": 37528.4, "trend": 5804.5, "fair_value": 6781.314103, "relative_strength": -43.858578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.210544, "energy": 51.763274, "activity_lines": [ 5181.0, 5201.818182, 5364.571429, 5546.204301 ] }, { "date": "2026-01-09", "close": 5090.0, "volume": 26626, "typical_volume": 34037.1, "trend": 5753.833333, "fair_value": 6751.153846, "relative_strength": -46.574493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.439626, "energy": 48.073597, "activity_lines": [ 5151.333333, 5175.909091, 5320.571429, 5500.107527 ] }, { "date": "2026-01-16", "close": 5060.0, "volume": 20187, "typical_volume": 32762.55, "trend": 5708.0, "fair_value": 6720.608974, "relative_strength": -48.869133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.400676, "energy": 51.233026, "activity_lines": [ 5115.666667, 5148.545455, 5279.309524, 5455.344086 ] }, { "date": "2026-01-23", "close": 4860.0, "volume": 82321, "typical_volume": 35974.1, "trend": 5652.833333, "fair_value": 6691.089744, "relative_strength": -51.575166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.07902, "energy": 57.797291, "activity_lines": [ 5016.666667, 5090.909091, 5224.357143, 5400.634409 ] }, { "date": "2026-01-30", "close": 3855.0, "volume": 575827, "typical_volume": 63483.25, "trend": 5562.666667, "fair_value": 6657.532051, "relative_strength": -62.605245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.18705, "energy": 90.818516, "activity_lines": [ 4612.0, 4856.818182, 5079.452381, 5284.645161 ] }, { "date": "2026-02-06", "close": 4225.0, "volume": 592910, "typical_volume": 92370.2, "trend": 5492.5, "fair_value": 6627.660256, "relative_strength": -57.168887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.383241, "energy": 91.595698, "activity_lines": [ 4422.333333, 4718.181818, 4978.97619, 5198.344086 ] }, { "date": "2026-02-13", "close": 4095.0, "volume": 169235, "typical_volume": 95949.7, "trend": 5428.666667, "fair_value": 6597.852564, "relative_strength": -60.944624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.291352, "energy": 92.079563, "activity_lines": [ 4248.0, 4572.090909, 4873.214286, 5108.182796 ] }, { "date": "2026-02-20", "close": 3820.0, "volume": 101861, "typical_volume": 100486.85, "trend": 5352.0, "fair_value": 6566.666667, "relative_strength": -64.837931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.038888, "energy": 94.224578, "activity_lines": [ 4048.333333, 4395.181818, 4749.928571, 5004.397849 ] }, { "date": "2026-02-27", "close": 3625.0, "volume": 169483, "typical_volume": 108635.9, "trend": 5259.0, "fair_value": 6536.217949, "relative_strength": -68.296549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.015031, "energy": 94.142725, "activity_lines": [ 3866.333333, 4206.272727, 4617.452381, 4892.978495 ] }, { "date": "2026-03-06", "close": 3575.0, "volume": 483022, "typical_volume": 131985.35, "trend": 5174.5, "fair_value": 6504.583333, "relative_strength": -64.283797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.926914, "energy": 84.568733, "activity_lines": [ 3750.0, 4038.727273, 4490.47619, 4784.333333 ] }, { "date": "2026-03-13", "close": 3645.0, "volume": 169365, "typical_volume": 138625.4, "trend": 5096.333333, "fair_value": 6474.679487, "relative_strength": -62.123315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.71624, "energy": 67.876258, "activity_lines": [ 3675.666667, 3914.0, 4380.333333, 4685.655914 ] }, { "date": "2026-03-20", "close": 3605.0, "volume": 55183, "typical_volume": 140360.1, "trend": 5007.666667, "fair_value": 6446.057692, "relative_strength": -63.630999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.820857, "energy": 66.843902, "activity_lines": [ 3626.666667, 3808.545455, 4275.214286, 4589.44086 ] }, { "date": "2026-03-27", "close": 3650.0, "volume": 168180, "typical_volume": 145439.15, "trend": 4923.166667, "fair_value": 6419.839744, "relative_strength": -59.882466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.971483, "energy": 62.17068, "activity_lines": [ 3625.333333, 3738.272727, 4182.5, 4501.849462 ] }, { "date": "2026-04-03", "close": 3960.0, "volume": 232966, "typical_volume": 154658.1, "trend": 4852.833333, "fair_value": 6398.237179, "relative_strength": -54.817181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.621354, "energy": 51.241086, "activity_lines": [ 3738.666667, 3750.0, 4127.619048, 4439.709677 ] }, { "date": "2026-04-10", "close": 3830.0, "volume": 112654, "typical_volume": 158700.1, "trend": 4787.666667, "fair_value": 6377.596154, "relative_strength": -58.767515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.280011, "energy": 39.995298, "activity_lines": [ 3786.333333, 3754.454545, 4066.285714, 4373.72043 ] }, { "date": "2026-04-17", "close": 3645.0, "volume": 52672, "typical_volume": 159233.65, "trend": 4718.666667, "fair_value": 6352.948718, "relative_strength": -61.830856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.683512, "energy": 37.122432, "activity_lines": [ 3755.333333, 3725.727273, 3994.833333, 4300.0 ] }, { "date": "2026-04-24", "close": 3505.0, "volume": 74089, "typical_volume": 159395.5, "trend": 4638.333333, "fair_value": 6327.564103, "relative_strength": -63.922313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971013, "energy": 42.678397, "activity_lines": [ 3677.666667, 3682.090909, 3917.047619, 4221.698925 ] }, { "date": "2026-05-01", "close": 3580.0, "volume": 28149, "typical_volume": 160092.8, "trend": 4564.666667, "fair_value": 6302.403846, "relative_strength": -62.794018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.941031, "energy": 48.047512, "activity_lines": [ 3631.666667, 3662.818182, 3854.238095, 4153.419355 ] }, { "date": "2026-05-08", "close": 3535.0, "volume": 68027, "typical_volume": 161545.4, "trend": 4489.833333, "fair_value": 6274.711538, "relative_strength": -66.667675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.933746, "energy": 56.00004, "activity_lines": [ 3575.333333, 3639.727273, 3794.428571, 4086.989247 ] }, { "date": "2026-05-15", "close": 3740.0, "volume": 417192, "typical_volume": 180882.0, "trend": 4424.166667, "fair_value": 6250.064103, "relative_strength": -63.623977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.35623, "energy": 44.597572, "activity_lines": [ 3615.666667, 3655.545455, 3762.547619, 4038.612903 ] }, { "date": "2026-05-22", "close": 3540.0, "volume": 238289, "typical_volume": 191911.9, "trend": 4358.833333, "fair_value": 6224.423077, "relative_strength": -66.020329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.003442, "energy": 41.452701, "activity_lines": [ 3595.333333, 3632.0, 3718.714286, 3981.569892 ] }, { "date": "2026-05-29", "close": 3750.0, "volume": 63473, "typical_volume": 193754.25, "trend": 4306.833333, "fair_value": 6201.955128, "relative_strength": -65.61222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.000289, "energy": 28.748876, "activity_lines": [ 3652.0, 3648.545455, 3702.333333, 3942.290323 ] }, { "date": "2026-06-05", "close": 3965.0, "volume": 67405, "typical_volume": 196115.15, "trend": 4259.166667, "fair_value": 6181.923077, "relative_strength": -61.116787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.82934, "energy": 16.857772, "activity_lines": [ 3764.0, 3701.545455, 3712.809524, 3920.236559 ] }, { "date": "2026-06-12", "close": 3785.0, "volume": 23238, "typical_volume": 193161.0, "trend": 4211.833333, "fair_value": 6160.769231, "relative_strength": -61.640009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.622055, "energy": 13.424843, "activity_lines": [ 3790.333333, 3716.090909, 3711.357143, 3889.645161 ] }, { "date": "2026-06-19", "close": 3985.0, "volume": 43226, "typical_volume": 166530.95, "trend": 4164.5, "fair_value": 6139.839744, "relative_strength": -62.760853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.120927, "energy": 12.75467, "activity_lines": [ 3866.666667, 3770.181818, 3734.071429, 3875.010753 ] }, { "date": "2026-06-26", "close": 4380.0, "volume": 11915, "typical_volume": 137481.2, "trend": 4140.0, "fair_value": 6121.346154, "relative_strength": -54.763741, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.075688, "energy": 29.20601, "activity_lines": [ 4058.333333, 3893.272727, 3793.785714, 3888.913978 ] }, { "date": "2026-07-03", "close": 4350.0, "volume": 135825, "typical_volume": 135810.7, "trend": 4113.333333, "fair_value": 6103.301282, "relative_strength": -51.988886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.900912, "energy": 50.880734, "activity_lines": [ 4184.0, 3997.545455, 3849.904762, 3902.462366 ] }, { "date": "2026-07-10", "close": 4560.0, "volume": 94906, "typical_volume": 135462.95, "trend": 4095.0, "fair_value": 6088.301282, "relative_strength": -44.223833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.147858, "energy": 63.16644, "activity_lines": [ 4339.666667, 4124.636364, 3924.809524, 3931.27957 ] }, { "date": "2026-07-17", "close": 4805.0, "volume": 177339, "typical_volume": 135855.75, "trend": 4078.5, "fair_value": 6078.173077, "relative_strength": -34.214181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.36941, "energy": 73.588042, "activity_lines": [ 4537.333333, 4278.454545, 4019.52381, 3977.086022 ] }, { "date": "2026-07-24", "close": 5135.0, "volume": 165684, "typical_volume": 119988.85, "trend": 4075.333333, "fair_value": 6070.288462, "relative_strength": -26.822519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.670317, "energy": 79.080975, "activity_lines": [ 4777.0, 4469.181818, 4140.047619, 4045.247312 ] }, { "date": "2026-07-31", "close": 5130.0, "volume": 277857, "typical_volume": 125413.45, "trend": 4076.166667, "fair_value": 6062.628205, "relative_strength": -24.058392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.51563, "energy": 81.125533, "activity_lines": [ 4938.333333, 4633.636364, 4252.666667, 4113.290323 ] }, { "date": "2026-08-07", "close": 4510.0, "volume": 279247, "typical_volume": 136616.65, "trend": 4056.833333, "fair_value": 6050.064103, "relative_strength": -28.047096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.3758, "energy": 55.791148, "activity_lines": [ 4843.0, 4656.454545, 4299.166667, 4141.27957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }