{ "ticker": { "uuid": "fee7d842-2926-49da-b982-b07badc835ff", "symbol": "VRTX", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.758, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 45.283, "architecture_energy": 31.303, "architecture_maturity": 49.731, "architecture_confidence": 71.203, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.51, "rotation_up": 36.17, "upward_expansion": 63.69, "deceleration": 88.26, "rotation_down": 25.02, "downward_expansion": 16.03 }, "activity_lines": [ 420.169991, 422.403632, 407.287379, 401.895052 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 423.549988, "trend_reference": 397.658332, "distance_from_trend": 0.06511, "trend_direction": "Improving", "fair_value": 394.801282, "distance_from_fair_value": 0.072818, "fair_value_direction": "Improving", "relative_strength": -9.493202, "relative_strength_direction": "Improving", "price_momentum": 0.0602, "excess_performance": -0.114047, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06511, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029843, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.072818, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.132496, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.090117, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0602, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.354369, "read": "Supply-led" } ], "volume": { "latest": 72, "relative_activity": 1.307902, "balance": 0.354369, "dry_up": 1.058129, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.047801, "annualized_volatility": 0.285813, "from_high_reference": -0.085205, "from_low_reference": 0.349745 }, "levels": { "trend_reference": 397.658332, "fair_value_reference": 394.801282, "structural_low": 358.450012, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.044774, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.007717, "regime_survival": 0.545455, "best_return": 0.146186, "worst_return": -0.057847, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.140403, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.162741, "regime_survival": 0.0, "best_return": 0.238154, "worst_return": -0.095645, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.116813, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.123535, "regime_survival": 0.5, "best_return": 0.304956, "worst_return": 0.013362, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.282861, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.278022, "regime_survival": 0.0, "best_return": 0.352649, "worst_return": 0.213073, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.043246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.047239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.100464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-10-31", "tenure": "Established", "return": -0.043314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.074299, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.077824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.000653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.00656, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.024088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.002479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.045635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.032607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 318.350006, "volume": 31, "typical_volume": 107.85, "trend": 302.091667, "fair_value": 232.946218, "relative_strength": 7.465624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.432629, "energy": 33.214285, "activity_lines": [ 318.076666, 317.455454, 315.508095, 310.226021 ] }, { "date": "2023-08-25", "close": 323.200012, "volume": 20, "typical_volume": 106.95, "trend": 302.995, "fair_value": 233.567372, "relative_strength": 9.607543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.016375, "energy": 36.257004, "activity_lines": [ 319.390004, 318.529093, 316.487144, 311.58785 ] }, { "date": "2023-09-01", "close": 326.25, "volume": 93, "typical_volume": 111.6, "trend": 304.528334, "fair_value": 234.218654, "relative_strength": 8.084234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.273644, "energy": 46.119022, "activity_lines": [ 321.910004, 320.078183, 317.622144, 313.088173 ] }, { "date": "2023-09-08", "close": 323.149994, "volume": 31, "typical_volume": 111.4, "trend": 306.046666, "fair_value": 234.883077, "relative_strength": 7.859184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.387362, "energy": 44.931172, "activity_lines": [ 323.023334, 320.879091, 318.346191, 314.28957 ] }, { "date": "2023-09-15", "close": 328.0, "volume": 62, "typical_volume": 112.75, "trend": 307.808333, "fair_value": 235.561923, "relative_strength": 8.053619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.699865, "energy": 57.868813, "activity_lines": [ 325.073334, 322.544546, 319.440001, 315.705914 ] }, { "date": "2023-09-22", "close": 331.350006, "volume": 93, "typical_volume": 103.5, "trend": 309.693334, "fair_value": 236.22891, "relative_strength": 9.992272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.980909, "energy": 64.08844, "activity_lines": [ 327.593335, 324.450911, 320.766192, 317.224732 ] }, { "date": "2023-09-29", "close": 332.799988, "volume": 31, "typical_volume": 98.05, "trend": 311.721666, "fair_value": 236.914807, "relative_strength": 10.281968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.725073, "energy": 65.347682, "activity_lines": [ 329.729997, 326.264545, 322.157619, 318.715484 ] }, { "date": "2023-10-06", "close": 336.799988, "volume": 40, "typical_volume": 90.65, "trend": 313.819999, "fair_value": 237.613525, "relative_strength": 13.390652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.340596, "energy": 76.090788, "activity_lines": [ 332.559994, 328.682724, 323.872142, 320.33344 ] }, { "date": "2023-10-13", "close": 351.299988, "volume": 150, "typical_volume": 96.4, "trend": 316.261666, "fair_value": 238.639935, "relative_strength": 17.205761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.171484, "energy": 89.304699, "activity_lines": [ 339.519991, 333.443631, 326.86976, 322.751504 ] }, { "date": "2023-10-20", "close": 343.5, "volume": 30, "typical_volume": 80.4, "trend": 318.089999, "fair_value": 239.692884, "relative_strength": 18.756162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.162942, "energy": 84.438508, "activity_lines": [ 342.003327, 336.089086, 328.914283, 324.508816 ] }, { "date": "2023-10-27", "close": 338.600006, "volume": 96, "typical_volume": 78.2, "trend": 319.778333, "fair_value": 240.71173, "relative_strength": 17.361472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.187739, "energy": 77.757107, "activity_lines": [ 341.819997, 337.385451, 330.313094, 325.832042 ] }, { "date": "2023-11-03", "close": 353.0, "volume": 360, "typical_volume": 92.7, "trend": 321.713332, "fair_value": 241.792115, "relative_strength": 15.751049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.062629, "energy": 83.820597, "activity_lines": [ 345.953333, 340.931815, 332.942141, 327.975375 ] }, { "date": "2023-11-10", "close": 348.75, "volume": 253, "typical_volume": 105.3, "trend": 323.273332, "fair_value": 242.802692, "relative_strength": 13.255066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.578787, "energy": 59.247975, "activity_lines": [ 347.323334, 343.163634, 335.003808, 329.719676 ] }, { "date": "2023-11-17", "close": 317.049988, "volume": 180, "typical_volume": 105.55, "trend": 323.714998, "fair_value": 243.662756, "relative_strength": 0.691364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.713847, "energy": 20.071172, "activity_lines": [ 337.329997, 339.222723, 333.89095, 329.31817 ] }, { "date": "2023-11-24", "close": 321.850006, "volume": 30, "typical_volume": 99.3, "trend": 324.116666, "fair_value": 244.519102, "relative_strength": 2.735647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.892347, "energy": 14.301198, "activity_lines": [ 331.219999, 336.265452, 333.25976, 329.197848 ] }, { "date": "2023-12-01", "close": 326.899994, "volume": 60, "typical_volume": 96.1, "trend": 324.478333, "fair_value": 245.409487, "relative_strength": 2.27806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.375476, "energy": 22.528081, "activity_lines": [ 328.236664, 334.338179, 333.042379, 329.377418 ] }, { "date": "2023-12-08", "close": 326.200012, "volume": 60, "typical_volume": 98.95, "trend": 324.663333, "fair_value": 246.322435, "relative_strength": 1.830839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.689927, "energy": 23.769624, "activity_lines": [ 325.800002, 332.364546, 332.68619, 329.488494 ] }, { "date": "2023-12-15", "close": 370.450012, "volume": 355, "typical_volume": 115.0, "trend": 326.47, "fair_value": 247.46532, "relative_strength": 13.575566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.07929, "energy": 32.002886, "activity_lines": [ 339.900006, 338.556366, 336.543572, 332.442473 ] }, { "date": "2023-12-22", "close": 368.899994, "volume": 240, "typical_volume": 114.6, "trend": 328.528334, "fair_value": 248.592243, "relative_strength": 11.432077, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.553471, "energy": 66.04428, "activity_lines": [ 352.03667, 343.854547, 340.01619, 335.179892 ] }, { "date": "2023-12-29", "close": 371.649994, "volume": 113, "typical_volume": 116.4, "trend": 330.72, "fair_value": 249.753076, "relative_strength": 10.889172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.591556, "energy": 78.550487, "activity_lines": [ 361.633333, 349.332728, 343.484285, 337.961935 ] }, { "date": "2024-01-05", "close": 380.299988, "volume": 77, "typical_volume": 118.7, "trend": 333.098333, "fair_value": 250.963589, "relative_strength": 13.04106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.618997, "energy": 85.546734, "activity_lines": [ 370.793329, 355.871816, 347.522141, 341.160644 ] }, { "date": "2024-01-12", "close": 395.399994, "volume": 54, "typical_volume": 120.4, "trend": 335.649999, "fair_value": 252.303461, "relative_strength": 17.863762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.678486, "energy": 91.890411, "activity_lines": [ 381.42666, 364.398179, 352.703093, 345.180106 ] }, { "date": "2024-01-19", "close": 399.399994, "volume": 114, "typical_volume": 121.45, "trend": 338.426665, "fair_value": 253.604102, "relative_strength": 20.219152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.148692, "energy": 92.585492, "activity_lines": [ 388.779993, 372.880905, 357.921188, 349.293009 ] }, { "date": "2024-01-26", "close": 396.799988, "volume": 55, "typical_volume": 122.65, "trend": 340.913331, "fair_value": 254.927307, "relative_strength": 14.991597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.844519, "energy": 88.645746, "activity_lines": [ 393.336658, 379.969995, 362.54333, 353.059029 ] }, { "date": "2024-02-02", "close": 396.149994, "volume": 379, "typical_volume": 138.5, "trend": 343.859998, "fair_value": 256.32955, "relative_strength": 14.586017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.20113, "energy": 83.879128, "activity_lines": [ 395.816659, 385.490903, 366.752853, 356.622685 ] }, { "date": "2024-02-09", "close": 390.950012, "volume": 279, "typical_volume": 147.8, "trend": 346.499998, "fair_value": 257.720127, "relative_strength": 15.04886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.145797, "energy": 61.658128, "activity_lines": [ 394.929999, 388.715451, 370.142617, 359.66075 ] }, { "date": "2024-02-16", "close": 391.600006, "volume": 195, "typical_volume": 156.0, "trend": 348.684999, "fair_value": 259.12564, "relative_strength": 12.846726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.987618, "energy": 58.974123, "activity_lines": [ 393.550002, 390.893635, 373.310475, 362.570428 ] }, { "date": "2024-02-23", "close": 398.5, "volume": 0, "typical_volume": 154.0, "trend": 351.279999, "fair_value": 260.566025, "relative_strength": 14.749598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.613406, "energy": 57.302348, "activity_lines": [ 394.723336, 393.137271, 376.855475, 365.784299 ] }, { "date": "2024-03-01", "close": 396.700012, "volume": 108, "typical_volume": 151.9, "trend": 354.071665, "fair_value": 261.986025, "relative_strength": 13.578845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.580689, "energy": 52.057415, "activity_lines": [ 395.356673, 394.543638, 379.935238, 368.714623 ] }, { "date": "2024-03-08", "close": 380.100006, "volume": 76, "typical_volume": 154.2, "trend": 356.131666, "fair_value": 263.28064, "relative_strength": 8.162855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.01503, "energy": 37.032232, "activity_lines": [ 390.46334, 392.426367, 381.217858, 370.393871 ] }, { "date": "2024-03-15", "close": 375.0, "volume": 81, "typical_volume": 153.45, "trend": 358.019999, "fair_value": 264.530897, "relative_strength": 5.314861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.196562, "energy": 30.265036, "activity_lines": [ 384.940004, 389.228185, 381.840477, 371.611183 ] }, { "date": "2024-03-22", "close": 382.799988, "volume": 27, "typical_volume": 136.8, "trend": 360.006665, "fair_value": 265.838204, "relative_strength": 4.494062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.121077, "energy": 24.542461, "activity_lines": [ 383.079999, 387.544546, 383.032619, 373.209892 ] }, { "date": "2024-03-29", "close": 388.200012, "volume": 27, "typical_volume": 125.5, "trend": 362.071665, "fair_value": 267.162692, "relative_strength": 4.492221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.79078, "energy": 26.062127, "activity_lines": [ 383.606669, 387.071821, 384.597144, 375.028817 ] }, { "date": "2024-04-05", "close": 374.700012, "volume": 25, "typical_volume": 117.75, "trend": 363.789999, "fair_value": 268.422307, "relative_strength": -0.246134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.554879, "energy": 17.040166, "activity_lines": [ 380.320005, 384.348187, 384.688097, 375.843549 ] }, { "date": "2024-04-12", "close": 374.100006, "volume": 129, "typical_volume": 122.7, "trend": 365.326666, "fair_value": 269.639999, "relative_strength": -0.304175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.074752, "energy": 12.406717, "activity_lines": [ 378.300006, 381.917278, 384.447383, 376.508711 ] }, { "date": "2024-04-19", "close": 370.350006, "volume": 13, "typical_volume": 120.35, "trend": 366.626666, "fair_value": 270.85532, "relative_strength": -1.010882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.490962, "energy": 12.037138, "activity_lines": [ 375.430007, 379.20546, 383.600717, 376.832797 ] }, { "date": "2024-04-26", "close": 372.899994, "volume": 132, "typical_volume": 123.95, "trend": 367.963333, "fair_value": 272.089807, "relative_strength": -0.827156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.826776, "energy": 16.934669, "activity_lines": [ 373.720003, 377.331821, 382.790002, 377.237528 ] }, { "date": "2024-05-03", "close": 371.200012, "volume": 53, "typical_volume": 108.85, "trend": 369.110001, "fair_value": 273.332371, "relative_strength": -2.542936, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.757011, "energy": 22.99545, "activity_lines": [ 372.103339, 375.489096, 381.595003, 377.446346 ] }, { "date": "2024-05-10", "close": 390.850006, "volume": 171, "typical_volume": 105.4, "trend": 370.428335, "fair_value": 274.691923, "relative_strength": -0.136839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.920968, "energy": 16.930592, "activity_lines": [ 378.170005, 377.71546, 382.267861, 378.848927 ] }, { "date": "2024-05-17", "close": 407.0, "volume": 46, "typical_volume": 102.05, "trend": 372.545001, "fair_value": 276.167948, "relative_strength": 2.059973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.545284, "energy": 37.294039, "activity_lines": [ 388.543337, 382.98455, 384.374289, 381.208389 ] }, { "date": "2024-05-24", "close": 420.0, "volume": 26, "typical_volume": 99.5, "trend": 375.258334, "fair_value": 277.759487, "relative_strength": 5.173317, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.913804, "energy": 77.343137, "activity_lines": [ 401.056669, 390.128185, 387.55048, 384.270002 ] }, { "date": "2024-05-31", "close": 414.549988, "volume": 52, "typical_volume": 99.4, "trend": 377.310001, "fair_value": 279.298012, "relative_strength": 5.178932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.126759, "energy": 81.144987, "activity_lines": [ 408.443331, 395.462728, 390.018574, 386.804948 ] }, { "date": "2024-06-07", "close": 447.950012, "volume": 29, "typical_volume": 95.15, "trend": 380.616668, "fair_value": 281.13423, "relative_strength": 14.068312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.629693, "energy": 96.710801, "activity_lines": [ 424.186668, 406.29273, 395.576432, 391.362368 ] }, { "date": "2024-06-14", "close": 449.700012, "volume": 26, "typical_volume": 93.7, "trend": 385.038335, "fair_value": 283.006025, "relative_strength": 17.966047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.359156, "energy": 95.792513, "activity_lines": [ 435.396671, 416.354549, 401.069766, 395.819358 ] }, { "date": "2024-06-21", "close": 437.399994, "volume": 26, "typical_volume": 76.05, "trend": 388.890001, "fair_value": 284.777179, "relative_strength": 12.545335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.094945, "energy": 87.948829, "activity_lines": [ 438.583335, 422.816366, 405.139765, 399.197529 ] }, { "date": "2024-06-28", "close": 440.700012, "volume": 54, "typical_volume": 64.8, "trend": 392.683335, "fair_value": 286.513974, "relative_strength": 12.434038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.71175, "energy": 86.81924, "activity_lines": [ 440.843339, 428.727277, 409.327623, 402.540111 ] }, { "date": "2024-07-05", "close": 438.350006, "volume": 46, "typical_volume": 57.35, "trend": 396.421668, "fair_value": 288.251474, "relative_strength": 8.47243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.791587, "energy": 71.659114, "activity_lines": [ 440.940006, 432.931823, 413.054766, 405.486347 ] }, { "date": "2024-07-12", "close": 453.399994, "volume": 23, "typical_volume": 58.5, "trend": 399.186668, "fair_value": 290.0625, "relative_strength": 11.796887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.67165, "energy": 68.523565, "activity_lines": [ 444.466669, 438.68273, 417.992622, 409.162368 ] }, { "date": "2024-07-19", "close": 451.5, "volume": 78, "typical_volume": 57.0, "trend": 401.940001, "fair_value": 291.869807, "relative_strength": 11.952662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.712737, "energy": 65.406281, "activity_lines": [ 446.996667, 442.593638, 422.488098, 412.537422 ] }, { "date": "2024-07-26", "close": 462.350006, "volume": 54, "typical_volume": 55.9, "trend": 404.963335, "fair_value": 293.745384, "relative_strength": 14.122259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.581433, "energy": 68.340887, "activity_lines": [ 453.023336, 447.374548, 427.755955, 416.434842 ] }, { "date": "2024-08-02", "close": 452.5, "volume": 206, "typical_volume": 62.15, "trend": 407.370002, "fair_value": 295.542564, "relative_strength": 15.655511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.379576, "energy": 61.286183, "activity_lines": [ 454.103335, 449.358184, 431.69405, 419.501723 ] }, { "date": "2024-08-09", "close": 427.450012, "volume": 406, "typical_volume": 81.1, "trend": 408.438336, "fair_value": 297.224295, "relative_strength": 7.845314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.446652, "energy": 45.192625, "activity_lines": [ 446.046671, 446.196368, 432.877385, 420.797208 ] }, { "date": "2024-08-16", "close": 429.049988, "volume": 92, "typical_volume": 84.35, "trend": 409.426669, "fair_value": 298.894615, "relative_strength": 5.989696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.861793, "energy": 33.23801, "activity_lines": [ 439.25, 443.09091, 434.000478, 422.126992 ] }, { "date": "2024-08-23", "close": 433.600006, "volume": 0, "typical_volume": 83.1, "trend": 410.653337, "fair_value": 300.601538, "relative_strength": 5.063424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.219278, "energy": 26.22798, "activity_lines": [ 435.593335, 441.156365, 435.362383, 423.686562 ] }, { "date": "2024-08-30", "close": 446.200012, "volume": 23, "typical_volume": 77.8, "trend": 412.32167, "fair_value": 302.39141, "relative_strength": 6.641837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.119068, "energy": 28.336603, "activity_lines": [ 437.330005, 441.805458, 437.643813, 425.979896 ] }, { "date": "2024-09-06", "close": 419.299988, "volume": 23, "typical_volume": 78.3, "trend": 413.26667, "fair_value": 304.064359, "relative_strength": 4.115532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.470353, "energy": 18.170677, "activity_lines": [ 431.176666, 437.403637, 437.020002, 426.43011 ] }, { "date": "2024-09-13", "close": 435.600006, "volume": 0, "typical_volume": 71.7, "trend": 414.733336, "fair_value": 305.837307, "relative_strength": 7.193959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.020193, "energy": 13.645426, "activity_lines": [ 432.670001, 436.354547, 437.715478, 427.87097 ] }, { "date": "2024-09-20", "close": 421.149994, "volume": 23, "typical_volume": 70.2, "trend": 415.488336, "fair_value": 307.538269, "relative_strength": 3.070592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.978316, "energy": 9.560353, "activity_lines": [ 428.803333, 432.728182, 436.736192, 428.284948 ] }, { "date": "2024-09-27", "close": 417.0, "volume": 23, "typical_volume": 62.8, "trend": 416.165002, "fair_value": 309.214295, "relative_strength": 0.990067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.854186, "energy": 18.262108, "activity_lines": [ 424.079999, 428.933636, 435.123811, 428.382475 ] }, { "date": "2024-10-04", "close": 414.649994, "volume": 53, "typical_volume": 63.15, "trend": 417.316669, "fair_value": 310.877307, "relative_strength": 1.375733, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.605972, "energy": 23.433208, "activity_lines": [ 419.679997, 425.33909, 433.163096, 428.284732 ] }, { "date": "2024-10-11", "close": 435.350006, "volume": 14, "typical_volume": 62.55, "trend": 419.328336, "fair_value": 312.660705, "relative_strength": 6.114615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.200741, "energy": 15.427912, "activity_lines": [ 424.283333, 426.375454, 433.137382, 429.448174 ] }, { "date": "2024-10-18", "close": 447.799988, "volume": 5, "typical_volume": 60.2, "trend": 421.495002, "fair_value": 314.51391, "relative_strength": 8.579456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.875866, "energy": 16.305923, "activity_lines": [ 431.966663, 429.98727, 434.224285, 431.285054 ] }, { "date": "2024-10-25", "close": 442.049988, "volume": 24, "typical_volume": 59.95, "trend": 423.290001, "fair_value": 316.32923, "relative_strength": 8.303539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.08562, "energy": 23.237147, "activity_lines": [ 436.919993, 432.183632, 434.605236, 432.611182 ] }, { "date": "2024-11-01", "close": 433.75, "volume": 120, "typical_volume": 64.65, "trend": 425.258334, "fair_value": 318.038269, "relative_strength": 7.692469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.481415, "energy": 26.841136, "activity_lines": [ 437.713328, 432.634542, 434.223808, 433.286021 ] }, { "date": "2024-11-08", "close": 479.75, "volume": 216, "typical_volume": 74.15, "trend": 428.780001, "fair_value": 320.068589, "relative_strength": 17.868317, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.048634, "energy": 64.136426, "activity_lines": [ 452.72333, 441.44636, 438.299284, 436.801612 ] }, { "date": "2024-11-15", "close": 437.350006, "volume": 125, "typical_volume": 77.7, "trend": 431.013334, "fair_value": 321.836859, "relative_strength": 6.809933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.603998, "energy": 45.967625, "activity_lines": [ 449.26, 441.939089, 438.134999, 437.354516 ] }, { "date": "2024-11-22", "close": 435.350006, "volume": 56, "typical_volume": 78.2, "trend": 433.095001, "fair_value": 323.584102, "relative_strength": 6.587206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.128718, "energy": 28.876162, "activity_lines": [ 444.996669, 441.74, 437.79619, 437.634301 ] }, { "date": "2024-11-29", "close": 444.850006, "volume": 59, "typical_volume": 80.0, "trend": 435.550001, "fair_value": 325.27391, "relative_strength": 8.221092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.873128, "energy": 23.915457, "activity_lines": [ 444.730005, 443.272728, 438.376429, 438.392689 ] }, { "date": "2024-12-06", "close": 436.950012, "volume": 73, "typical_volume": 79.75, "trend": 437.086668, "fair_value": 326.901538, "relative_strength": 4.57111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.107515, "energy": 10.635328, "activity_lines": [ 441.643341, 442.938185, 438.245001, 438.483012 ] }, { "date": "2024-12-13", "close": 440.549988, "volume": 0, "typical_volume": 77.05, "trend": 438.205001, "fair_value": 328.495192, "relative_strength": 3.393399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.648132, "energy": 10.391494, "activity_lines": [ 439.543335, 442.895456, 438.525714, 438.706452 ] }, { "date": "2024-12-20", "close": 377.0, "volume": 384, "typical_volume": 85.95, "trend": 436.771667, "fair_value": 329.65173, "relative_strength": -10.036883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.492347, "energy": 55.725738, "activity_lines": [ 418.873334, 430.827274, 432.857857, 434.757742 ] }, { "date": "2024-12-27", "close": 390.799988, "volume": 72, "typical_volume": 69.25, "trend": 435.980001, "fair_value": 330.893141, "relative_strength": -7.787049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.978712, "energy": 68.356627, "activity_lines": [ 406.826662, 422.32909, 428.863808, 431.791827 ] }, { "date": "2025-01-03", "close": 398.25, "volume": 12, "typical_volume": 65.25, "trend": 434.323334, "fair_value": 332.196153, "relative_strength": -6.525933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.542362, "energy": 69.950663, "activity_lines": [ 400.233329, 416.221817, 425.753808, 429.357634 ] }, { "date": "2025-01-10", "close": 398.799988, "volume": 15, "typical_volume": 66.0, "trend": 432.626666, "fair_value": 333.449679, "relative_strength": -6.303725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.510041, "energy": 72.897566, "activity_lines": [ 396.929993, 411.010906, 422.842855, 427.065805 ] }, { "date": "2025-01-17", "close": 412.75, "volume": 51, "typical_volume": 67.4, "trend": 431.805, "fair_value": 334.799358, "relative_strength": -6.176367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.113428, "energy": 58.998655, "activity_lines": [ 400.819995, 408.971815, 421.426188, 425.783439 ] }, { "date": "2025-01-24", "close": 418.75, "volume": 25, "typical_volume": 67.5, "trend": 431.073333, "fair_value": 336.123397, "relative_strength": -6.322607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.512475, "energy": 32.092361, "activity_lines": [ 408.56333, 409.241815, 420.740236, 424.941181 ] }, { "date": "2025-01-31", "close": 447.899994, "volume": 156, "typical_volume": 75.3, "trend": 431.391666, "fair_value": 337.641025, "relative_strength": -0.311309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.390134, "energy": 12.274125, "activity_lines": [ 423.239996, 415.149996, 422.833093, 426.026772 ] }, { "date": "2025-02-07", "close": 457.700012, "volume": 224, "typical_volume": 85.35, "trend": 431.535, "fair_value": 339.251602, "relative_strength": 1.447468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.691898, "energy": 26.210896, "activity_lines": [ 437.376668, 422.611817, 425.800713, 427.724085 ] }, { "date": "2025-02-14", "close": 439.350006, "volume": 112, "typical_volume": 89.8, "trend": 431.13, "fair_value": 340.758654, "relative_strength": -7.381764, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.723579, "energy": 25.245967, "activity_lines": [ 441.433337, 426.503637, 426.846666, 428.228279 ] }, { "date": "2025-02-21", "close": 463.350006, "volume": 52, "typical_volume": 89.75, "trend": 431.163333, "fair_value": 342.403205, "relative_strength": -1.423828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.393007, "energy": 46.352831, "activity_lines": [ 450.786672, 434.715456, 430.071905, 430.306989 ] }, { "date": "2025-02-28", "close": 458.350006, "volume": 31, "typical_volume": 90.6, "trend": 431.358333, "fair_value": 343.938782, "relative_strength": -4.709652, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.217075, "energy": 65.668676, "activity_lines": [ 455.100006, 441.603639, 432.589049, 432.060968 ] }, { "date": "2025-03-07", "close": 450.899994, "volume": 130, "typical_volume": 96.85, "trend": 432.139999, "fair_value": 345.420512, "relative_strength": -9.265963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.243147, "energy": 53.924556, "activity_lines": [ 454.290002, 445.658184, 434.287143, 433.32172 ] }, { "date": "2025-03-14", "close": 463.850006, "volume": 110, "typical_volume": 101.15, "trend": 433.3, "fair_value": 346.961859, "relative_strength": -6.782842, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.832782, "energy": 55.664812, "activity_lines": [ 457.596669, 450.974548, 437.203811, 435.367527 ] }, { "date": "2025-03-21", "close": 467.75, "volume": 52, "typical_volume": 97.75, "trend": 434.438333, "fair_value": 348.487179, "relative_strength": -5.160942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.835635, "energy": 62.510659, "activity_lines": [ 461.793335, 455.807275, 440.388096, 437.590108 ] }, { "date": "2025-03-28", "close": 460.75, "volume": 112, "typical_volume": 92.55, "trend": 434.923333, "fair_value": 349.900961, "relative_strength": -4.716152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.613243, "energy": 50.775582, "activity_lines": [ 461.763334, 458.113639, 442.74381, 439.287635 ] }, { "date": "2025-04-04", "close": 440.700012, "volume": 169, "typical_volume": 94.75, "trend": 435.636667, "fair_value": 351.088782, "relative_strength": 0.941283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.795313, "energy": 31.053032, "activity_lines": [ 455.223338, 455.901822, 443.280478, 439.660324 ] }, { "date": "2025-04-11", "close": 419.950012, "volume": 562, "typical_volume": 120.05, "trend": 435.115, "fair_value": 352.06891, "relative_strength": -2.73025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.608983, "energy": 11.766746, "activity_lines": [ 442.943341, 449.518187, 441.825003, 438.648282 ] }, { "date": "2025-04-18", "close": 429.600006, "volume": 80, "typical_volume": 121.1, "trend": 435.396667, "fair_value": 353.195833, "relative_strength": -5.652146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.408494, "energy": 19.467912, "activity_lines": [ 435.943341, 445.397278, 441.361908, 438.292475 ] }, { "date": "2025-04-25", "close": 431.5, "volume": 69, "typical_volume": 120.9, "trend": 435.880001, "fair_value": 354.279487, "relative_strength": -8.647003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.365584, "energy": 17.931747, "activity_lines": [ 431.860006, 442.132732, 441.152384, 438.041078 ] }, { "date": "2025-05-02", "close": 440.299988, "volume": 88, "typical_volume": 125.3, "trend": 436.735001, "fair_value": 355.544231, "relative_strength": -8.159712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.518732, "energy": 20.218547, "activity_lines": [ 433.126666, 440.610911, 441.806907, 438.326238 ] }, { "date": "2025-05-09", "close": 382.700012, "volume": 672, "typical_volume": 139.7, "trend": 434.980001, "fair_value": 356.495513, "relative_strength": -23.485819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.393997, "energy": 53.195735, "activity_lines": [ 416.556669, 429.035458, 436.976908, 434.84011 ] }, { "date": "2025-05-16", "close": 388.149994, "volume": 338, "typical_volume": 153.0, "trend": 432.991668, "fair_value": 357.441987, "relative_strength": -24.359054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.840176, "energy": 68.352397, "activity_lines": [ 405.669999, 419.826365, 432.638812, 431.818819 ] }, { "date": "2025-05-23", "close": 383.25, "volume": 51, "typical_volume": 154.95, "trend": 431.031668, "fair_value": 358.275641, "relative_strength": -24.074703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.825868, "energy": 78.050689, "activity_lines": [ 395.269999, 410.867274, 427.846669, 428.609679 ] }, { "date": "2025-05-30", "close": 389.549988, "volume": 132, "typical_volume": 160.8, "trend": 429.558334, "fair_value": 359.159295, "relative_strength": -23.26799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.190446, "energy": 77.478641, "activity_lines": [ 390.059996, 404.51909, 423.725953, 425.933442 ] }, { "date": "2025-06-06", "close": 393.350006, "volume": 132, "typical_volume": 164.85, "trend": 426.678335, "fair_value": 360.135256, "relative_strength": -22.463587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.348434, "energy": 72.063026, "activity_lines": [ 388.913332, 400.283636, 420.011192, 423.59742 ] }, { "date": "2025-06-13", "close": 396.700012, "volume": 44, "typical_volume": 165.8, "trend": 425.323335, "fair_value": 361.077885, "relative_strength": -19.627125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.711442, "energy": 58.990946, "activity_lines": [ 392.013336, 397.882729, 416.707859, 421.663335 ] }, { "date": "2025-06-20", "close": 381.899994, "volume": 110, "typical_volume": 163.5, "trend": 423.541668, "fair_value": 361.785577, "relative_strength": -21.814335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.959441, "energy": 49.311193, "activity_lines": [ 389.246667, 393.590909, 412.100001, 418.861829 ] }, { "date": "2025-06-27", "close": 378.75, "volume": 0, "typical_volume": 152.3, "trend": 421.338334, "fair_value": 362.464744, "relative_strength": -23.462023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.560901, "energy": 48.884691, "activity_lines": [ 385.846667, 389.418182, 407.50643, 415.972044 ] }, { "date": "2025-07-04", "close": 389.600006, "volume": 54, "typical_volume": 149.4, "trend": 419.760001, "fair_value": 363.109295, "relative_strength": -20.247432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.305383, "energy": 44.606801, "activity_lines": [ 386.363336, 388.142728, 404.322144, 413.92441 ] }, { "date": "2025-07-11", "close": 403.850006, "volume": 47, "typical_volume": 149.15, "trend": 418.536668, "fair_value": 363.85641, "relative_strength": -18.7005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.022941, "energy": 36.921643, "activity_lines": [ 391.62667, 390.220002, 402.731907, 412.897959 ] }, { "date": "2025-07-18", "close": 398.850006, "volume": 27, "typical_volume": 148.95, "trend": 419.265001, "fair_value": 364.638141, "relative_strength": -19.271069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.324764, "energy": 29.603066, "activity_lines": [ 394.523338, 392.050912, 400.948812, 411.627852 ] }, { "date": "2025-07-25", "close": 400.049988, "volume": 0, "typical_volume": 142.45, "trend": 419.573335, "fair_value": 365.460577, "relative_strength": -20.08392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.091184, "energy": 21.974336, "activity_lines": [ 397.676666, 393.806364, 399.563334, 410.388173 ] }, { "date": "2025-08-01", "close": 397.799988, "volume": 0, "typical_volume": 136.95, "trend": 419.558334, "fair_value": 366.260577, "relative_strength": -17.85929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.794893, "energy": 21.429599, "activity_lines": [ 398.869995, 394.936362, 398.205714, 408.983441 ] }, { "date": "2025-08-08", "close": 315.799988, "volume": 135, "typical_volume": 141.1, "trend": 416.791668, "fair_value": 366.445192, "relative_strength": -37.849813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.558879, "energy": 74.364259, "activity_lines": [ 371.459992, 380.892724, 389.353094, 402.289355 ] }, { "date": "2025-08-15", "close": 333.25, "volume": 135, "typical_volume": 142.25, "trend": 414.141668, "fair_value": 366.690385, "relative_strength": -35.541596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.39634, "energy": 89.385614, "activity_lines": [ 354.78666, 371.362724, 382.885951, 396.89957 ] }, { "date": "2025-08-22", "close": 340.75, "volume": 129, "typical_volume": 140.25, "trend": 411.541668, "fair_value": 367.023718, "relative_strength": -32.704968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.434235, "energy": 88.411891, "activity_lines": [ 345.319995, 364.289088, 377.740236, 392.164623 ] }, { "date": "2025-08-29", "close": 334.75, "volume": 23, "typical_volume": 113.3, "trend": 407.770001, "fair_value": 367.303846, "relative_strength": -30.834162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.36189, "energy": 89.074911, "activity_lines": [ 337.726664, 357.141815, 372.499046, 387.210322 ] }, { "date": "2025-09-05", "close": 339.149994, "volume": 62, "typical_volume": 112.4, "trend": 403.818334, "fair_value": 367.632692, "relative_strength": -29.106786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.017112, "energy": 85.280598, "activity_lines": [ 335.953331, 351.651814, 368.082617, 382.783225 ] }, { "date": "2025-09-12", "close": 337.450012, "volume": 27, "typical_volume": 110.3, "trend": 400.421667, "fair_value": 367.945513, "relative_strength": -29.59819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.363356, "energy": 64.213645, "activity_lines": [ 337.523336, 346.572726, 363.934999, 378.501398 ] }, { "date": "2025-09-19", "close": 328.450012, "volume": 27, "typical_volume": 107.25, "trend": 395.925001, "fair_value": 368.2, "relative_strength": -30.601395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.661279, "energy": 64.383628, "activity_lines": [ 334.650006, 340.805456, 359.378096, 373.858065 ] }, { "date": "2025-09-26", "close": 329.399994, "volume": 447, "typical_volume": 96.0, "trend": 391.626667, "fair_value": 368.398077, "relative_strength": -30.210946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.027707, "energy": 60.52282, "activity_lines": [ 332.413336, 336.581819, 355.444286, 369.566129 ] }, { "date": "2025-10-03", "close": 345.899994, "volume": 135, "typical_volume": 85.85, "trend": 388.126667, "fair_value": 368.661539, "relative_strength": -27.716897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.576455, "energy": 50.794734, "activity_lines": [ 336.433333, 336.620909, 353.335714, 366.616021 ] }, { "date": "2025-10-10", "close": 352.649994, "volume": 31, "typical_volume": 84.85, "trend": 384.42, "fair_value": 368.98109, "relative_strength": -24.234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.970045, "energy": 39.553036, "activity_lines": [ 341.959998, 338.871817, 352.071189, 364.327204 ] }, { "date": "2025-10-17", "close": 354.850006, "volume": 107, "typical_volume": 83.6, "trend": 380.656667, "fair_value": 369.325641, "relative_strength": -21.595782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.446642, "energy": 25.992504, "activity_lines": [ 347.319999, 342.343637, 351.161904, 362.419462 ] }, { "date": "2025-10-24", "close": 364.5, "volume": 59, "typical_volume": 79.95, "trend": 377.448334, "fair_value": 369.740705, "relative_strength": -20.278518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.680538, "energy": 23.510724, "activity_lines": [ 354.736666, 346.86, 351.336904, 361.377096 ] }, { "date": "2025-10-31", "close": 366.649994, "volume": 212, "typical_volume": 88.35, "trend": 374.98, "fair_value": 370.100321, "relative_strength": -21.455681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.757164, "energy": 20.795083, "activity_lines": [ 360.466665, 351.19909, 351.854047, 360.680429 ] }, { "date": "2025-11-07", "close": 353.299988, "volume": 440, "typical_volume": 104.85, "trend": 372.758332, "fair_value": 370.567308, "relative_strength": -22.522803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.217599, "energy": 21.053675, "activity_lines": [ 359.263328, 352.639997, 351.242855, 359.281719 ] }, { "date": "2025-11-14", "close": 379.549988, "volume": 87, "typical_volume": 109.2, "trend": 371.089998, "fair_value": 371.05, "relative_strength": -17.72888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.887385, "energy": 32.178816, "activity_lines": [ 366.316659, 358.516359, 353.267854, 359.71989 ] }, { "date": "2025-11-21", "close": 375.850006, "volume": 187, "typical_volume": 115.85, "trend": 369.234999, "fair_value": 371.516346, "relative_strength": -16.684023, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.15129, "energy": 50.075993, "activity_lines": [ 370.343329, 362.985451, 354.936664, 360.026987 ] }, { "date": "2025-11-28", "close": 372.75, "volume": 77, "typical_volume": 117.35, "trend": 366.983332, "fair_value": 371.966346, "relative_strength": -20.173882, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.056555, "energy": 51.64722, "activity_lines": [ 371.936664, 366.192724, 356.375712, 360.253762 ] }, { "date": "2025-12-05", "close": 392.200012, "volume": 93, "typical_volume": 120.65, "trend": 367.299999, "fair_value": 372.559295, "relative_strength": -16.427786, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.920018, "energy": 65.272212, "activity_lines": [ 379.463336, 372.130909, 359.815237, 361.880644 ] }, { "date": "2025-12-12", "close": 385.799988, "volume": 31, "typical_volume": 122.2, "trend": 367.221665, "fair_value": 373.194872, "relative_strength": -17.35795, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.615265, "energy": 52.753639, "activity_lines": [ 383.153333, 375.763634, 362.676903, 363.074192 ] }, { "date": "2025-12-19", "close": 386.950012, "volume": 31, "typical_volume": 123.75, "trend": 367.344999, "fair_value": 373.91891, "relative_strength": -18.660268, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.798761, "energy": 51.692556, "activity_lines": [ 385.060004, 378.88, 365.715952, 364.346988 ] }, { "date": "2025-12-26", "close": 389.549988, "volume": 31, "typical_volume": 118.55, "trend": 367.344999, "fair_value": 374.686859, "relative_strength": -17.729771, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.965121, "energy": 55.650547, "activity_lines": [ 387.339998, 381.845453, 369.054284, 365.779568 ] }, { "date": "2026-01-02", "close": 384.649994, "volume": 41, "typical_volume": 113.85, "trend": 367.054999, "fair_value": 375.383013, "relative_strength": -19.714794, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.754749, "energy": 44.3213, "activity_lines": [ 387.07333, 383.289089, 371.57476, 366.89602 ] }, { "date": "2026-01-09", "close": 405.100006, "volume": 274, "typical_volume": 121.1, "trend": 367.334999, "fair_value": 376.214103, "relative_strength": -15.631589, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.282877, "energy": 66.732579, "activity_lines": [ 392.829999, 388.084545, 375.798094, 369.350536 ] }, { "date": "2026-01-16", "close": 383.0, "volume": 52, "typical_volume": 122.55, "trend": 367.371665, "fair_value": 376.8375, "relative_strength": -20.539066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.164679, "energy": 44.259244, "activity_lines": [ 390.36, 388.162727, 377.610237, 370.361182 ] }, { "date": "2026-01-23", "close": 397.75, "volume": 129, "typical_volume": 125.9, "trend": 368.004999, "fair_value": 377.489103, "relative_strength": -17.546249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.596277, "energy": 44.912761, "activity_lines": [ 392.993333, 390.382727, 380.59738, 372.321074 ] }, { "date": "2026-01-30", "close": 396.200012, "volume": 78, "typical_volume": 128.45, "trend": 368.224999, "fair_value": 378.232372, "relative_strength": -18.31112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.74498, "energy": 43.956113, "activity_lines": [ 394.390004, 391.990002, 383.157857, 374.140107 ] }, { "date": "2026-02-06", "close": 399.5, "volume": 134, "typical_volume": 133.8, "trend": 368.079999, "fair_value": 379.013782, "relative_strength": -17.643447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.274266, "energy": 41.875684, "activity_lines": [ 396.443337, 393.827274, 385.752857, 376.157849 ] }, { "date": "2026-02-13", "close": 417.0, "volume": 179, "typical_volume": 120.4, "trend": 368.684999, "fair_value": 379.923077, "relative_strength": -12.724137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.722856, "energy": 59.529826, "activity_lines": [ 403.340002, 398.360001, 389.676191, 379.313978 ] }, { "date": "2026-02-20", "close": 404.0, "volume": 94, "typical_volume": 118.35, "trend": 368.816666, "fair_value": 380.751282, "relative_strength": -17.296634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.683146, "energy": 52.082213, "activity_lines": [ 405.110002, 400.078183, 391.944286, 381.592365 ] }, { "date": "2026-02-27", "close": 417.399994, "volume": 104, "typical_volume": 122.0, "trend": 369.469999, "fair_value": 381.683654, "relative_strength": -12.220481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.176047, "energy": 61.755901, "activity_lines": [ 409.946665, 403.901818, 395.211905, 384.726774 ] }, { "date": "2026-03-06", "close": 391.399994, "volume": 207, "typical_volume": 127.0, "trend": 371.989999, "fair_value": 382.43718, "relative_strength": -12.489315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.27153, "energy": 41.604688, "activity_lines": [ 404.806663, 402.444545, 395.694999, 386.141612 ] }, { "date": "2026-03-13", "close": 411.25, "volume": 78, "typical_volume": 127.95, "trend": 374.589999, "fair_value": 383.291026, "relative_strength": -4.937293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.061894, "energy": 37.8477, "activity_lines": [ 406.603331, 404.562726, 397.894523, 388.674515 ] }, { "date": "2026-03-20", "close": 395.549988, "volume": 57, "typical_volume": 120.2, "trend": 376.416666, "fair_value": 383.976282, "relative_strength": -6.629735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.052643, "energy": 24.548309, "activity_lines": [ 402.383327, 403.342724, 398.376189, 390.026773 ] }, { "date": "2026-03-27", "close": 382.350006, "volume": 26, "typical_volume": 99.5, "trend": 378.003333, "fair_value": 384.58141, "relative_strength": -10.246408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.176699, "energy": 14.571994, "activity_lines": [ 395.193331, 399.896362, 397.463094, 390.409569 ] }, { "date": "2026-04-03", "close": 382.75, "volume": 84, "typical_volume": 99.35, "trend": 379.456666, "fair_value": 385.144231, "relative_strength": -12.243517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.188322, "energy": 13.711172, "activity_lines": [ 389.579999, 396.534544, 396.449761, 390.715805 ] }, { "date": "2026-04-10", "close": 373.450012, "volume": 25, "typical_volume": 91.25, "trend": 380.656666, "fair_value": 385.602564, "relative_strength": -18.66899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.868606, "energy": 18.399689, "activity_lines": [ 383.17667, 391.754546, 394.535477, 390.328279 ] }, { "date": "2026-04-17", "close": 371.0, "volume": 28, "typical_volume": 88.8, "trend": 382.074999, "fair_value": 386.033333, "relative_strength": -20.234591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.731526, "energy": 36.893098, "activity_lines": [ 377.153337, 386.942728, 392.399286, 389.705269 ] }, { "date": "2026-04-24", "close": 367.399994, "volume": 11, "typical_volume": 84.7, "trend": 383.341666, "fair_value": 386.402564, "relative_strength": -17.346791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.887416, "energy": 51.766512, "activity_lines": [ 372.613334, 381.994545, 389.928571, 388.758494 ] }, { "date": "2026-05-01", "close": 365.25, "volume": 0, "typical_volume": 83.15, "trend": 383.986666, "fair_value": 386.717949, "relative_strength": -17.509882, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.066215, "energy": 58.530396, "activity_lines": [ 369.233333, 377.557273, 387.37119, 387.59129 ] }, { "date": "2026-05-08", "close": 363.899994, "volume": 90, "typical_volume": 86.1, "trend": 384.361666, "fair_value": 386.995193, "relative_strength": -18.504904, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.753051, "energy": 57.002977, "activity_lines": [ 366.543331, 373.57909, 384.783094, 386.295376 ] }, { "date": "2026-05-15", "close": 379.799988, "volume": 32, "typical_volume": 86.15, "trend": 385.193332, "fair_value": 387.402564, "relative_strength": -14.107053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.081999, "energy": 37.277861, "activity_lines": [ 370.409994, 373.464543, 383.819046, 386.001074 ] }, { "date": "2026-05-22", "close": 376.25, "volume": 75, "typical_volume": 87.85, "trend": 385.584999, "fair_value": 387.845513, "relative_strength": -16.132043, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.040515, "energy": 34.271664, "activity_lines": [ 372.669995, 372.915452, 382.563332, 385.424085 ] }, { "date": "2026-05-29", "close": 383.149994, "volume": 27, "typical_volume": 75.5, "trend": 386.134999, "fair_value": 388.340705, "relative_strength": -16.350327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.449329, "energy": 21.092938, "activity_lines": [ 376.879995, 374.257269, 382.00476, 385.266988 ] }, { "date": "2026-06-05", "close": 388.850006, "volume": 0, "typical_volume": 72.9, "trend": 387.319999, "fair_value": 388.852885, "relative_strength": -13.656965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.372648, "energy": 20.958059, "activity_lines": [ 381.939998, 376.860907, 382.09357, 385.442149 ] }, { "date": "2026-06-12", "close": 382.200012, "volume": 0, "typical_volume": 66.45, "trend": 387.408333, "fair_value": 389.258975, "relative_strength": -16.851747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.738269, "energy": 22.513381, "activity_lines": [ 383.210004, 378.137273, 381.52119, 385.111828 ] }, { "date": "2026-06-19", "close": 392.450012, "volume": 20, "typical_volume": 63.55, "trend": 387.961667, "fair_value": 389.748398, "relative_strength": -17.534453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.519849, "energy": 19.044372, "activity_lines": [ 386.676674, 381.287275, 381.999048, 385.437097 ] }, { "date": "2026-06-26", "close": 440.450012, "volume": 0, "typical_volume": 56.85, "trend": 390.218334, "fair_value": 390.50641, "relative_strength": -5.270288, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.818272, "energy": 68.881236, "activity_lines": [ 405.30001, 392.819096, 387.066192, 388.823442 ] }, { "date": "2026-07-03", "close": 460.549988, "volume": 25, "typical_volume": 49.15, "trend": 392.496666, "fair_value": 391.485898, "relative_strength": -2.875532, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.977015, "energy": 96.928083, "activity_lines": [ 426.343337, 406.74273, 393.85262, 393.360968 ] }, { "date": "2026-07-10", "close": 424.75, "volume": 425, "typical_volume": 65.7, "trend": 393.795, "fair_value": 392.210257, "relative_strength": -8.708478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.308251, "energy": 85.63071, "activity_lines": [ 430.293335, 412.463639, 397.022144, 395.441828 ] }, { "date": "2026-07-17", "close": 426.649994, "volume": 43, "typical_volume": 62.65, "trend": 395.118333, "fair_value": 392.855128, "relative_strength": -6.020164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.045822, "energy": 84.925934, "activity_lines": [ 432.483331, 417.448183, 400.27381, 397.561505 ] }, { "date": "2026-07-24", "close": 421.049988, "volume": 30, "typical_volume": 53.8, "trend": 396.168333, "fair_value": 393.498718, "relative_strength": -8.009625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.69573, "energy": 74.313111, "activity_lines": [ 429.843327, 420.273635, 402.948094, 399.234515 ] }, { "date": "2026-07-31", "close": 410.899994, "volume": 88, "typical_volume": 54.3, "trend": 397.043333, "fair_value": 394.126603, "relative_strength": -9.627427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.666804, "energy": 39.981305, "activity_lines": [ 421.913326, 420.503634, 404.514522, 400.184945 ] }, { "date": "2026-08-07", "close": 423.549988, "volume": 72, "typical_volume": 55.05, "trend": 397.658332, "fair_value": 394.801282, "relative_strength": -9.493202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.283479, "energy": 31.30344, "activity_lines": [ 420.169991, 422.403632, 407.287379, 401.895052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }