{ "ticker": { "uuid": "feed48a3-ca1c-4d52-9b01-0352e2a6eed6", "symbol": "3189", "name": "Kinsus Interconnect Technology Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 68.483, "architecture_energy": 42.491, "architecture_maturity": 58.06, "architecture_confidence": 70.376, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.3, "rotation_up": 45.6, "upward_expansion": 76.49, "deceleration": 70.97, "rotation_down": 26.34, "downward_expansion": 5.49 }, "activity_lines": [ 774.8, 763.461759, 706.901286, 627.436211 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 862.0, "trend_reference": 514.570806, "distance_from_trend": 0.675182, "trend_direction": "Improving", "fair_value": 181.788112, "distance_from_fair_value": 3.741784, "fair_value_direction": "Improving", "relative_strength": 101.157142, "relative_strength_direction": "Improving", "price_momentum": 2.560724, "excess_performance": 2.119352, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.675182, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.640018, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.741784, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.996362, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.011571, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.121159, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.560724, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.270252, "read": "Demand-led" } ], "volume": { "latest": 17943472, "relative_activity": 0.179365, "balance": 4.270252, "dry_up": 0.645507, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.169984, "annualized_volatility": 0.903355, "from_high_reference": -0.080431, "from_low_reference": 7.591798 }, "levels": { "trend_reference": 514.570806, "fair_value_reference": 181.788112, "structural_low": 240.088989, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.028084, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.042196, "regime_survival": 0.5, "best_return": 0.084577, "worst_return": -0.12987, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.121212, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.113597, "regime_survival": 0.0, "best_return": 0.143564, "worst_return": -0.146667, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.012745, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048243, "regime_survival": 0.0, "best_return": 0.076733, "worst_return": -0.102222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.20539, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.17851, "regime_survival": 0.0, "best_return": 0.020638, "worst_return": -0.431419, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-05-03", "tenure": "Established", "return": -0.055446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": -0.005816, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": -0.016736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.120833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": 0.026667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.026455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.028846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.109901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.017921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.145125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-07-31", "tenure": "Extended", "return": 4.604291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.047388, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 103.048904, "volume": 12551135, "typical_volume": 23045592.55, "trend": 104.244776, "fair_value": 121.615825, "relative_strength": -8.667757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.829845, "energy": 11.160268, "activity_lines": [ 105.002435, 105.827641, 105.379768, 105.049029 ] }, { "date": "2023-08-18", "close": 100.606979, "volume": 12433655, "typical_volume": 22631314.9, "trend": 104.352845, "fair_value": 121.824831, "relative_strength": -9.181017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.402746, "energy": 16.955629, "activity_lines": [ 103.244253, 104.854219, 104.975973, 104.814332 ] }, { "date": "2023-08-25", "close": 99.14183, "volume": 9596920, "typical_volume": 22728323.4, "trend": 104.335169, "fair_value": 122.005861, "relative_strength": -10.490614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.535642, "energy": 35.069542, "activity_lines": [ 101.55119, 103.664529, 104.463346, 104.478138 ] }, { "date": "2023-09-01", "close": 104.514053, "volume": 10196028, "typical_volume": 22623318.7, "trend": 104.281225, "fair_value": 122.241039, "relative_strength": -6.19266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.887339, "energy": 23.604961, "activity_lines": [ 102.202369, 103.578707, 104.491254, 104.489679 ] }, { "date": "2023-09-08", "close": 105.979202, "volume": 14301702, "typical_volume": 22180910.1, "trend": 104.522223, "fair_value": 122.526902, "relative_strength": -4.311797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.144121, "energy": 12.770037, "activity_lines": [ 103.309372, 103.79709, 104.659813, 104.599226 ] }, { "date": "2023-09-15", "close": 110.863037, "volume": 16624594, "typical_volume": 21305467.25, "trend": 104.833727, "fair_value": 122.873198, "relative_strength": -1.799976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.363746, "energy": 22.466076, "activity_lines": [ 106.044319, 104.931397, 105.261269, 105.00831 ] }, { "date": "2023-09-22", "close": 106.955963, "volume": 16159368, "typical_volume": 21058331.75, "trend": 105.06114, "fair_value": 123.176174, "relative_strength": -1.879202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.383291, "energy": 24.748344, "activity_lines": [ 106.955967, 105.277704, 105.448319, 105.145229 ] }, { "date": "2023-09-29", "close": 105.979202, "volume": 8332653, "typical_volume": 20490509.9, "trend": 105.00989, "fair_value": 123.500301, "relative_strength": -2.851159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.860836, "energy": 25.066613, "activity_lines": [ 107.118762, 105.481937, 105.514251, 105.204459 ] }, { "date": "2023-10-06", "close": 105.002426, "volume": 7839410, "typical_volume": 20021496.6, "trend": 105.033752, "fair_value": 123.779903, "relative_strength": -4.708232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.301757, "energy": 24.180256, "activity_lines": [ 106.50014, 105.535214, 105.461518, 105.203977 ] }, { "date": "2023-10-13", "close": 100.606979, "volume": 8613643, "typical_volume": 18842103.45, "trend": 104.818809, "fair_value": 124.067879, "relative_strength": -9.92147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.875249, "energy": 9.030011, "activity_lines": [ 104.383811, 104.77156, 104.975775, 104.918379 ] }, { "date": "2023-10-20", "close": 98.65345, "volume": 9377712, "typical_volume": 17568280.5, "trend": 104.507986, "fair_value": 124.323915, "relative_strength": -9.574165, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -34.978599, "energy": 33.767765, "activity_lines": [ 101.974454, 103.750395, 104.332491, 104.520614 ] }, { "date": "2023-10-27", "close": 92.890526, "volume": 13205524, "typical_volume": 17004039.2, "trend": 104.035829, "fair_value": 124.530445, "relative_strength": -12.877005, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -78.826145, "energy": 71.205181, "activity_lines": [ 98.458095, 101.761343, 103.189155, 103.7711 ] }, { "date": "2023-11-03", "close": 96.406883, "volume": 23389770, "typical_volume": 17283179.65, "trend": 103.742409, "fair_value": 124.748094, "relative_strength": -11.201335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.428258, "energy": 72.041286, "activity_lines": [ 97.05155, 100.551927, 102.430582, 103.27891 ] }, { "date": "2023-11-10", "close": 90.741638, "volume": 14733577, "typical_volume": 17532070.25, "trend": 103.275529, "fair_value": 124.942563, "relative_strength": -16.809953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.643222, "energy": 81.97341, "activity_lines": [ 94.394745, 98.362194, 101.178774, 102.440151 ] }, { "date": "2023-11-17", "close": 94.257996, "volume": 13513930, "typical_volume": 17498254.2, "trend": 103.110439, "fair_value": 125.152148, "relative_strength": -15.634371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.695888, "energy": 75.459617, "activity_lines": [ 93.860779, 97.062206, 100.337344, 101.858374 ] }, { "date": "2023-11-24", "close": 95.430115, "volume": 16376020, "typical_volume": 17605256.4, "trend": 102.892131, "fair_value": 125.322987, "relative_strength": -14.501832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.705397, "energy": 64.089116, "activity_lines": [ 94.140784, 96.188443, 99.670681, 101.36287 ] }, { "date": "2023-12-01", "close": 98.165062, "volume": 18461533, "typical_volume": 16901608.4, "trend": 102.795751, "fair_value": 125.518211, "relative_strength": -12.31763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.802612, "energy": 43.521753, "activity_lines": [ 95.547328, 96.092542, 99.317649, 101.057897 ] }, { "date": "2023-12-08", "close": 100.118591, "volume": 21008713, "typical_volume": 14919786.8, "trend": 102.77987, "fair_value": 125.730527, "relative_strength": -9.632664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.188817, "energy": 24.569957, "activity_lines": [ 97.253412, 96.511663, 99.201832, 100.885177 ] }, { "date": "2023-12-15", "close": 99.14183, "volume": 18520339, "typical_volume": 14631821.55, "trend": 102.685286, "fair_value": 125.846346, "relative_strength": -11.510823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.948301, "energy": 20.644063, "activity_lines": [ 98.386462, 96.859747, 99.027874, 100.650465 ] }, { "date": "2023-12-22", "close": 96.797585, "volume": 32269038, "typical_volume": 14875263.2, "trend": 102.358745, "fair_value": 125.976265, "relative_strength": -12.79709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.146111, "energy": 21.064573, "activity_lines": [ 98.178084, 96.888161, 98.653911, 100.270613 ] }, { "date": "2023-12-29", "close": 97.383652, "volume": 6633935, "typical_volume": 14579403.2, "trend": 101.974833, "fair_value": 126.123077, "relative_strength": -13.511789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.915521, "energy": 18.774641, "activity_lines": [ 97.995756, 97.092395, 98.379487, 99.94964 ] }, { "date": "2024-01-05", "close": 94.844055, "volume": 7682163, "typical_volume": 14341828.6, "trend": 101.690845, "fair_value": 126.249039, "relative_strength": -13.414608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.851162, "energy": 29.093225, "activity_lines": [ 96.836659, 96.85797, 97.890173, 99.489589 ] }, { "date": "2024-01-12", "close": 93.476578, "volume": 9727452, "typical_volume": 14348355.2, "trend": 101.268985, "fair_value": 126.38337, "relative_strength": -14.236428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.151965, "energy": 39.861201, "activity_lines": [ 95.443138, 96.339395, 97.298066, 98.959637 ] }, { "date": "2024-01-19", "close": 96.113861, "volume": 8581820, "typical_volume": 14267644.8, "trend": 100.919654, "fair_value": 126.537461, "relative_strength": -12.351436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.591367, "energy": 35.820037, "activity_lines": [ 95.371511, 96.353605, 96.984106, 98.627048 ] }, { "date": "2024-01-26", "close": 97.676682, "volume": 15377749, "typical_volume": 14321447.15, "trend": 100.591653, "fair_value": 126.671302, "relative_strength": -12.138461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.591468, "energy": 31.182252, "activity_lines": [ 96.02269, 96.554286, 96.858987, 98.417824 ] }, { "date": "2024-02-02", "close": 100.118591, "volume": 30812200, "typical_volume": 15030827.45, "trend": 100.375813, "fair_value": 126.808803, "relative_strength": -9.912642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.977508, "energy": 9.025003, "activity_lines": [ 97.429232, 97.136794, 97.005966, 98.387304 ] }, { "date": "2024-02-09", "close": 98.65345, "volume": 2308564, "typical_volume": 14338287.25, "trend": 100.033945, "fair_value": 126.918636, "relative_strength": -11.162893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.090138, "energy": 12.018815, "activity_lines": [ 98.165064, 97.367667, 97.064572, 98.276184 ] }, { "date": "2024-02-16", "close": 99.630219, "volume": 4382384, "typical_volume": 14140773.8, "trend": 99.773474, "fair_value": 127.111259, "relative_strength": -12.417636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.644863, "energy": 13.963182, "activity_lines": [ 98.972526, 97.767254, 97.25574, 98.250137 ] }, { "date": "2024-02-23", "close": 96.504562, "volume": 13960915, "typical_volume": 14446849.05, "trend": 99.52277, "fair_value": 127.271282, "relative_strength": -16.075256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.883599, "energy": 13.082444, "activity_lines": [ 98.32786, 97.60742, 97.17946, 98.039239 ] }, { "date": "2024-03-01", "close": 94.648705, "volume": 11823818, "typical_volume": 14607357.8, "trend": 99.145087, "fair_value": 127.346877, "relative_strength": -17.399189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.452456, "energy": 17.123086, "activity_lines": [ 97.038528, 97.158107, 96.966897, 97.724784 ] }, { "date": "2024-03-08", "close": 94.746376, "volume": 15193703, "typical_volume": 14898157.35, "trend": 98.868336, "fair_value": 127.405395, "relative_strength": -20.375797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.225186, "energy": 29.481185, "activity_lines": [ 95.983618, 96.765624, 96.792009, 97.440996 ] }, { "date": "2024-03-15", "close": 89.960213, "volume": 17066361, "typical_volume": 15091199.2, "trend": 98.513444, "fair_value": 127.461787, "relative_strength": -23.425938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.235372, "energy": 56.518939, "activity_lines": [ 93.691468, 95.550879, 96.1799, 96.866278 ] }, { "date": "2024-03-22", "close": 99.14183, "volume": 33990472, "typical_volume": 15621234.3, "trend": 98.513444, "fair_value": 127.554762, "relative_strength": -17.386694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.76962, "energy": 30.999785, "activity_lines": [ 95.039407, 96.094317, 96.456186, 96.906819 ] }, { "date": "2024-03-29", "close": 96.406883, "volume": 12509868, "typical_volume": 15510048.85, "trend": 98.243205, "fair_value": 127.655335, "relative_strength": -19.405512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.827391, "energy": 27.55222, "activity_lines": [ 95.508255, 96.037487, 96.458977, 96.770912 ] }, { "date": "2024-04-05", "close": 99.630219, "volume": 6766649, "typical_volume": 15172684.8, "trend": 98.031572, "fair_value": 127.708608, "relative_strength": -16.411771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.749055, "energy": 7.052393, "activity_lines": [ 97.058061, 96.56139, 96.741775, 96.860397 ] }, { "date": "2024-04-12", "close": 95.527802, "volume": 11857852, "typical_volume": 14946776.4, "trend": 97.520397, "fair_value": 127.695607, "relative_strength": -20.884481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.20013, "energy": 17.293276, "activity_lines": [ 96.908294, 96.30388, 96.608284, 96.698863 ] }, { "date": "2024-04-19", "close": 91.816078, "volume": 12999146, "typical_volume": 14673657.05, "trend": 97.015735, "fair_value": 127.644535, "relative_strength": -18.804525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.791368, "energy": 19.431396, "activity_lines": [ 95.46919, 95.454981, 96.120831, 96.330843 ] }, { "date": "2024-04-26", "close": 94.746376, "volume": 8364142, "typical_volume": 14041428.5, "trend": 96.641307, "fair_value": 127.586547, "relative_strength": -18.185126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.918059, "energy": 20.672179, "activity_lines": [ 94.883128, 95.263178, 95.942687, 96.184433 ] }, { "date": "2024-05-03", "close": 93.183556, "volume": 9754669, "typical_volume": 13603145.0, "trend": 96.247345, "fair_value": 127.53853, "relative_strength": -19.860668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.430915, "energy": 42.382885, "activity_lines": [ 94.069156, 94.876024, 95.641285, 95.961352 ] }, { "date": "2024-05-10", "close": 92.011429, "volume": 9023768, "typical_volume": 12440881.5, "trend": 95.960826, "fair_value": 127.525832, "relative_strength": -21.776983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.744259, "energy": 49.992329, "activity_lines": [ 93.079364, 94.336138, 95.256624, 95.688067 ] }, { "date": "2024-05-17", "close": 93.281235, "volume": 8176525, "typical_volume": 12518011.0, "trend": 95.781753, "fair_value": 127.549829, "relative_strength": -22.243183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.464501, "energy": 43.288206, "activity_lines": [ 93.020759, 94.075076, 95.015689, 95.51519 ] }, { "date": "2024-05-24", "close": 92.206779, "volume": 8429664, "typical_volume": 12555386.05, "trend": 95.758961, "fair_value": 127.631474, "relative_strength": -23.664777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.294569, "energy": 44.968889, "activity_lines": [ 92.753774, 93.645297, 94.69196, 95.284547 ] }, { "date": "2024-05-31", "close": 92.304459, "volume": 15242349, "typical_volume": 12831130.9, "trend": 95.622214, "fair_value": 127.684047, "relative_strength": -21.591173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.252555, "energy": 38.95566, "activity_lines": [ 92.493302, 93.192432, 94.390092, 95.061676 ] }, { "date": "2024-06-07", "close": 91.132339, "volume": 13751416, "typical_volume": 13089610.7, "trend": 95.635237, "fair_value": 127.671424, "relative_strength": -24.500104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.843739, "energy": 35.903511, "activity_lines": [ 92.004918, 92.650769, 93.982175, 94.772006 ] }, { "date": "2024-06-14", "close": 90.448608, "volume": 10060171, "typical_volume": 12823731.8, "trend": 95.508257, "fair_value": 127.588743, "relative_strength": -26.677411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.541394, "energy": 44.15698, "activity_lines": [ 91.425371, 92.080693, 93.532863, 94.437385 ] }, { "date": "2024-06-21", "close": 92.011429, "volume": 15265998, "typical_volume": 12046421.7, "trend": 95.394301, "fair_value": 127.504657, "relative_strength": -27.240313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.227625, "energy": 41.417213, "activity_lines": [ 91.470953, 91.961705, 93.26681, 94.211783 ] }, { "date": "2024-06-28", "close": 90.253258, "volume": 9728951, "typical_volume": 12417441.05, "trend": 95.130574, "fair_value": 127.372178, "relative_strength": -27.318902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.099628, "energy": 47.144716, "activity_lines": [ 91.015131, 91.586983, 92.871917, 93.880103 ] }, { "date": "2024-07-05", "close": 91.476311, "volume": 44886812, "typical_volume": 14442662.45, "trend": 94.842498, "fair_value": 127.179008, "relative_strength": -27.322149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.228925, "energy": 36.456077, "activity_lines": [ 91.097229, 91.463049, 92.633507, 93.644344 ] }, { "date": "2024-07-12", "close": 117.922546, "volume": 124801914, "typical_volume": 19984712.4, "trend": 95.468522, "fair_value": 127.155365, "relative_strength": -7.264666, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.791287, "energy": 50.359815, "activity_lines": [ 100.049948, 96.206977, 94.952614, 95.133379 ] }, { "date": "2024-07-19", "close": 115.948944, "volume": 186141944, "typical_volume": 28700618.7, "trend": 96.106901, "fair_value": 126.893484, "relative_strength": -4.210297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.735279, "energy": 84.506169, "activity_lines": [ 106.558785, 100.142269, 96.981769, 96.454697 ] }, { "date": "2024-07-26", "close": 118.415939, "volume": 76183182, "typical_volume": 31750092.65, "trend": 96.807977, "fair_value": 126.550329, "relative_strength": 1.388912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.724206, "energy": 90.204795, "activity_lines": [ 112.189933, 104.090878, 99.144446, 97.89399 ] }, { "date": "2024-08-02", "close": 103.120552, "volume": 134765922, "typical_volume": 37635070.7, "trend": 97.08386, "fair_value": 126.072006, "relative_strength": -9.239464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.884074, "energy": 76.470198, "activity_lines": [ 110.962317, 104.801512, 99.737706, 98.301253 ] }, { "date": "2024-08-09", "close": 103.613953, "volume": 112946560, "typical_volume": 41582875.1, "trend": 97.421773, "fair_value": 125.685366, "relative_strength": -7.619683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.857069, "energy": 51.646169, "activity_lines": [ 109.041348, 105.403424, 100.31529, 98.722549 ] }, { "date": "2024-08-16", "close": 104.107353, "volume": 47799777, "typical_volume": 43347370.55, "trend": 97.688223, "fair_value": 125.316167, "relative_strength": -10.34638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.22275, "energy": 33.553231, "activity_lines": [ 106.47567, 105.889418, 100.918568, 99.153877 ] }, { "date": "2024-08-23", "close": 111.014946, "volume": 78558916, "typical_volume": 46936983.9, "trend": 98.132831, "fair_value": 125.031225, "relative_strength": -3.212429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.460121, "energy": 25.110094, "activity_lines": [ 107.133536, 107.395428, 102.143043, 100.013665 ] }, { "date": "2024-08-30", "close": 116.935745, "volume": 109829119, "typical_volume": 51835547.25, "trend": 98.693403, "fair_value": 124.81595, "relative_strength": 1.83461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.623462, "energy": 36.420251, "activity_lines": [ 110.093935, 109.604014, 103.87719, 101.226756 ] }, { "date": "2024-09-06", "close": 102.133751, "volume": 57016181, "typical_volume": 54036399.0, "trend": 98.809413, "fair_value": 124.310522, "relative_strength": -7.035092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.396384, "energy": 23.959096, "activity_lines": [ 108.219015, 108.668159, 104.099682, 101.448714 ] }, { "date": "2024-09-13", "close": 107.56115, "volume": 50653079, "typical_volume": 56150845.85, "trend": 99.073778, "fair_value": 123.742249, "relative_strength": -2.969129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.686166, "energy": 23.753797, "activity_lines": [ 108.219016, 108.503094, 104.789936, 102.013343 ] }, { "date": "2024-09-20", "close": 103.120552, "volume": 35507418, "typical_volume": 57438483.3, "trend": 99.294311, "fair_value": 123.200072, "relative_strength": -7.996722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.811914, "energy": 17.613026, "activity_lines": [ 106.47567, 107.238197, 104.996254, 102.274425 ] }, { "date": "2024-09-27", "close": 110.521553, "volume": 61187562, "typical_volume": 60046673.0, "trend": 99.823405, "fair_value": 122.690979, "relative_strength": -3.659799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.0368, "energy": 16.935763, "activity_lines": [ 107.265111, 107.588063, 105.86011, 102.998763 ] }, { "date": "2024-10-04", "close": 104.107353, "volume": 21608853, "typical_volume": 60718289.4, "trend": 100.135438, "fair_value": 122.112053, "relative_strength": -6.531193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.690648, "energy": 13.356121, "activity_lines": [ 105.949379, 106.870391, 106.024947, 103.275147 ] }, { "date": "2024-10-11", "close": 104.107353, "volume": 26666224, "typical_volume": 61630117.4, "trend": 100.607009, "fair_value": 121.62789, "relative_strength": -8.46492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.288847, "energy": 13.199671, "activity_lines": [ 105.488873, 106.412875, 106.13823, 103.531399 ] }, { "date": "2024-10-18", "close": 103.613953, "volume": 29297387, "typical_volume": 62332869.3, "trend": 100.75608, "fair_value": 121.022828, "relative_strength": -10.620262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.136532, "energy": 8.315797, "activity_lines": [ 104.732326, 105.847708, 106.147854, 103.725396 ] }, { "date": "2024-10-25", "close": 113.975349, "volume": 147548713, "typical_volume": 69022734.15, "trend": 101.341696, "fair_value": 120.547362, "relative_strength": -0.759113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.397149, "energy": 21.716582, "activity_lines": [ 107.692725, 107.166431, 107.090423, 104.578252 ] }, { "date": "2024-11-01", "close": 106.574348, "volume": 47650667, "typical_volume": 70902258.95, "trend": 101.573167, "fair_value": 119.872257, "relative_strength": -4.454065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.358272, "energy": 15.589123, "activity_lines": [ 107.46247, 106.9601, 107.219358, 104.915842 ] }, { "date": "2024-11-08", "close": 103.613953, "volume": 38977412, "typical_volume": 72087829.65, "trend": 101.842705, "fair_value": 119.135101, "relative_strength": -9.791318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.236571, "energy": 12.263854, "activity_lines": [ 106.508564, 106.296253, 106.989561, 105.047506 ] }, { "date": "2024-11-15", "close": 97.298431, "volume": 38573060, "typical_volume": 73530035.1, "trend": 102.02545, "fair_value": 118.325873, "relative_strength": -11.851751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.08383, "energy": 5.120257, "activity_lines": [ 103.482377, 104.726344, 106.103036, 104.754327 ] }, { "date": "2024-11-22", "close": 94.732758, "volume": 22692857, "typical_volume": 72420337.35, "trend": 102.024996, "fair_value": 117.491584, "relative_strength": -14.311519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.891651, "energy": 32.505527, "activity_lines": [ 100.054895, 102.777864, 104.938613, 104.283831 ] }, { "date": "2024-11-29", "close": 93.252556, "volume": 19295213, "typical_volume": 67145002.3, "trend": 102.027296, "fair_value": 116.739698, "relative_strength": -12.717708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.40797, "energy": 49.624619, "activity_lines": [ 96.726091, 100.793499, 103.617711, 103.717867 ] }, { "date": "2024-12-06", "close": 94.436714, "volume": 15173072, "typical_volume": 58596558.7, "trend": 102.108139, "fair_value": 116.018375, "relative_strength": -14.578942, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.466157, "energy": 56.007568, "activity_lines": [ 95.173526, 99.203854, 102.527063, 103.228152 ] }, { "date": "2024-12-13", "close": 97.002396, "volume": 38684030, "typical_volume": 56721601.1, "trend": 102.232178, "fair_value": 115.256067, "relative_strength": -11.099005, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.835584, "energy": 52.987782, "activity_lines": [ 95.285363, 98.373149, 101.783204, 102.898749 ] }, { "date": "2024-12-20", "close": 90.785553, "volume": 21574159, "typical_volume": 51062012.95, "trend": 102.184804, "fair_value": 114.542928, "relative_strength": -14.400917, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.714646, "energy": 64.276012, "activity_lines": [ 93.765691, 96.541289, 100.549234, 102.160257 ] }, { "date": "2024-12-27", "close": 102.627151, "volume": 80257181, "typical_volume": 49427544.0, "trend": 102.528893, "fair_value": 113.874108, "relative_strength": -6.025987, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.595092, "energy": 30.847745, "activity_lines": [ 96.627409, 97.104662, 100.501774, 102.188796 ] }, { "date": "2025-01-03", "close": 101.640358, "volume": 40512626, "typical_volume": 49063186.45, "trend": 102.879161, "fair_value": 113.155889, "relative_strength": -5.056859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.605993, "energy": 18.95513, "activity_lines": [ 98.633904, 97.50656, 100.365032, 102.131471 ] }, { "date": "2025-01-10", "close": 101.14695, "volume": 76704428, "typical_volume": 48970462.05, "trend": 103.235772, "fair_value": 112.466094, "relative_strength": -5.576848, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.823911, "energy": 16.713589, "activity_lines": [ 99.916742, 98.043019, 100.193046, 102.019715 ] }, { "date": "2025-01-17", "close": 96.508995, "volume": 36457785, "typical_volume": 45301895.35, "trend": 103.385691, "fair_value": 111.864305, "relative_strength": -9.965547, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.936014, "energy": 20.017805, "activity_lines": [ 99.206247, 97.834894, 99.626342, 101.58573 ] }, { "date": "2025-01-24", "close": 96.805038, "volume": 7207822, "typical_volume": 42811477.4, "trend": 103.604083, "fair_value": 111.330461, "relative_strength": -10.650654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.978228, "energy": 17.071353, "activity_lines": [ 98.627326, 97.809777, 99.185102, 101.161171 ] }, { "date": "2025-02-07", "close": 95.226158, "volume": 27160754, "typical_volume": 41636861.15, "trend": 103.729078, "fair_value": 110.789368, "relative_strength": -11.380921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.267884, "energy": 27.157629, "activity_lines": [ 97.120812, 97.50656, 98.618867, 100.62066 ] }, { "date": "2025-02-14", "close": 95.620872, "volume": 20843566, "typical_volume": 40903668.55, "trend": 102.985689, "fair_value": 110.245062, "relative_strength": -9.258021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.797654, "energy": 34.195514, "activity_lines": [ 96.23927, 97.266139, 98.148962, 100.09755 ] }, { "date": "2025-02-21", "close": 105.587555, "volume": 62629884, "typical_volume": 40975784.65, "trend": 102.64031, "fair_value": 109.64978, "relative_strength": -1.863728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.859993, "energy": 6.311586, "activity_lines": [ 99.081254, 98.794782, 98.663978, 100.265412 ] }, { "date": "2025-02-28", "close": 99.666748, "volume": 27560884, "typical_volume": 41273386.2, "trend": 102.015337, "fair_value": 109.036645, "relative_strength": -4.327264, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.734273, "energy": 9.759367, "activity_lines": [ 99.653595, 99.044173, 98.638602, 100.07357 ] }, { "date": "2025-03-07", "close": 98.087875, "volume": 28744661, "typical_volume": 41377308.05, "trend": 101.847581, "fair_value": 108.361701, "relative_strength": -3.584829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.738148, "energy": 11.703376, "activity_lines": [ 99.489129, 98.958052, 98.484004, 99.820185 ] }, { "date": "2025-03-14", "close": 95.423515, "volume": 17444152, "typical_volume": 40784646.3, "trend": 101.574566, "fair_value": 107.724238, "relative_strength": -3.424319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.560874, "energy": 13.85784, "activity_lines": [ 98.35102, 98.254733, 98.104321, 99.405729 ] }, { "date": "2025-03-21", "close": 95.324837, "volume": 8872508, "typical_volume": 33850836.05, "trend": 101.281816, "fair_value": 107.226851, "relative_strength": -4.457565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.23066, "energy": 25.888551, "activity_lines": [ 97.166861, 97.664448, 97.754242, 99.002521 ] }, { "date": "2025-03-28", "close": 88.71328, "volume": 13038664, "typical_volume": 32120235.9, "trend": 100.538427, "fair_value": 106.715799, "relative_strength": -8.277127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.26341, "energy": 52.224667, "activity_lines": [ 93.798586, 95.986889, 96.863303, 98.191648 ] }, { "date": "2025-04-04", "close": 82.595116, "volume": 15270220, "typical_volume": 30934876.3, "trend": 99.393739, "fair_value": 106.079379, "relative_strength": -13.055452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.587492, "energy": 73.156069, "activity_lines": [ 89.515874, 93.423003, 95.474735, 97.034015 ] }, { "date": "2025-04-11", "close": 64.635368, "volume": 20841877, "typical_volume": 30048317.15, "trend": 98.143793, "fair_value": 105.330705, "relative_strength": -25.284216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.094494, "energy": 89.623992, "activity_lines": [ 80.384689, 87.846688, 92.475804, 94.791539 ] }, { "date": "2025-04-18", "close": 68.483887, "volume": 21263971, "typical_volume": 29976872.85, "trend": 96.841217, "fair_value": 104.667004, "relative_strength": -19.915609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.394758, "energy": 93.194598, "activity_lines": [ 74.76651, 83.555007, 89.998937, 92.877997 ] }, { "date": "2025-04-25", "close": 73.121849, "volume": 23674662, "typical_volume": 30195845.3, "trend": 95.841261, "fair_value": 104.096209, "relative_strength": -16.173631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.699775, "energy": 87.600592, "activity_lines": [ 72.490294, 80.592815, 88.088775, 91.347715 ] }, { "date": "2025-05-02", "close": 74.996765, "volume": 15576144, "typical_volume": 30215998.9, "trend": 94.657101, "fair_value": 103.520204, "relative_strength": -17.40977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.078685, "energy": 84.737152, "activity_lines": [ 72.319249, 78.38059, 86.453038, 90.002909 ] }, { "date": "2025-05-09", "close": 76.378288, "volume": 10144772, "typical_volume": 28789036.0, "trend": 93.732799, "fair_value": 103.024844, "relative_strength": -16.056421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.091521, "energy": 66.078098, "activity_lines": [ 73.523146, 76.975747, 85.041445, 88.82363 ] }, { "date": "2025-05-16", "close": 82.29908, "volume": 13818878, "typical_volume": 28401271.95, "trend": 93.005857, "fair_value": 102.573182, "relative_strength": -13.13518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.876929, "energy": 40.434616, "activity_lines": [ 77.115095, 77.070838, 84.291947, 88.085971 ] }, { "date": "2025-05-23", "close": 80.818886, "volume": 8512992, "typical_volume": 24814062.5, "trend": 92.246021, "fair_value": 102.100545, "relative_strength": -13.692459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.778188, "energy": 32.18218, "activity_lines": [ 79.036066, 77.183872, 83.44189, 87.299715 ] }, { "date": "2025-05-30", "close": 80.621521, "volume": 37058275, "typical_volume": 24641344.95, "trend": 91.134227, "fair_value": 101.646744, "relative_strength": -12.47915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.797206, "energy": 24.096295, "activity_lines": [ 80.068915, 77.526561, 82.676885, 86.549747 ] }, { "date": "2025-06-06", "close": 80.12812, "volume": 10715718, "typical_volume": 21341909.45, "trend": 90.252686, "fair_value": 101.238597, "relative_strength": -14.020259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.587274, "energy": 23.972547, "activity_lines": [ 80.437319, 78.046873, 81.964979, 85.839676 ] }, { "date": "2025-06-13", "close": 86.344963, "volume": 41601718, "typical_volume": 21599106.1, "trend": 89.677053, "fair_value": 100.8301, "relative_strength": -8.975251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.420984, "energy": 19.581061, "activity_lines": [ 82.535914, 79.853614, 81.945244, 85.587565 ] }, { "date": "2025-06-20", "close": 81.312286, "volume": 16244455, "typical_volume": 22050937.75, "trend": 89.144181, "fair_value": 100.38647, "relative_strength": -14.047683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.477401, "energy": 17.284251, "activity_lines": [ 82.292505, 80.677143, 81.494606, 85.047902 ] }, { "date": "2025-06-27", "close": 84.075317, "volume": 26465061, "typical_volume": 22016153.1, "trend": 88.788933, "fair_value": 100.075416, "relative_strength": -13.139207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.386642, "energy": 13.419558, "activity_lines": [ 83.035892, 81.699826, 81.380888, 84.720879 ] }, { "date": "2025-07-04", "close": 88.049263, "volume": 57125934, "typical_volume": 23830271.5, "trend": 88.61549, "fair_value": 99.821424, "relative_strength": -8.89664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.58473, "energy": 11.190932, "activity_lines": [ 84.886832, 83.161563, 81.698741, 84.673158 ] }, { "date": "2025-07-11", "close": 90.145683, "volume": 62959101, "typical_volume": 23846732.35, "trend": 88.472456, "fair_value": 99.652662, "relative_strength": -7.594669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.121875, "energy": 17.831582, "activity_lines": [ 86.941397, 84.73306, 82.252309, 84.77188 ] }, { "date": "2025-07-18", "close": 100.827393, "volume": 168532096, "typical_volume": 30895292.95, "trend": 88.599956, "fair_value": 99.523655, "relative_strength": 0.840606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.225664, "energy": 57.180659, "activity_lines": [ 91.888694, 87.971251, 83.896714, 85.568973 ] }, { "date": "2025-07-25", "close": 99.829102, "volume": 78403001, "typical_volume": 33378209.95, "trend": 88.901407, "fair_value": 99.396864, "relative_strength": 0.281925, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.870287, "energy": 65.212629, "activity_lines": [ 95.537732, 90.583406, 85.440518, 86.293434 ] }, { "date": "2025-08-01", "close": 102.823975, "volume": 98897523, "typical_volume": 37450878.5, "trend": 88.907968, "fair_value": 99.223224, "relative_strength": 3.432726, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.888162, "energy": 71.616412, "activity_lines": [ 98.950606, 93.421355, 87.261256, 87.191664 ] }, { "date": "2025-08-08", "close": 101.326538, "volume": 26963955, "typical_volume": 38355450.85, "trend": 88.897507, "fair_value": 99.068182, "relative_strength": -0.316398, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.682827, "energy": 70.61031, "activity_lines": [ 100.614424, 95.586951, 88.904141, 87.992862 ] }, { "date": "2025-08-15", "close": 101.825684, "volume": 41214351, "typical_volume": 39764235.2, "trend": 88.920132, "fair_value": 98.972542, "relative_strength": -0.825481, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.691215, "energy": 66.792103, "activity_lines": [ 101.559473, 97.466846, 90.565984, 88.826938 ] }, { "date": "2025-08-22", "close": 104.820557, "volume": 92747772, "typical_volume": 43638112.8, "trend": 89.197184, "fair_value": 98.869477, "relative_strength": 4.658164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.610731, "energy": 64.10501, "activity_lines": [ 102.724146, 99.496761, 92.450612, 89.852772 ] }, { "date": "2025-08-29", "close": 113.30603, "volume": 115601195, "typical_volume": 48376078.7, "trend": 89.747217, "fair_value": 98.785311, "relative_strength": 11.112308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.494027, "energy": 69.686492, "activity_lines": [ 106.451099, 102.73357, 95.037546, 91.408181 ] }, { "date": "2025-09-05", "close": 102.823975, "volume": 29669220, "typical_volume": 48796341.15, "trend": 90.000478, "fair_value": 98.693112, "relative_strength": 0.239373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.09762, "energy": 51.410425, "activity_lines": [ 105.785571, 103.482847, 96.394424, 92.251843 ] }, { "date": "2025-09-12", "close": 105.319702, "volume": 23367316, "typical_volume": 48780973.85, "trend": 90.323772, "fair_value": 98.708608, "relative_strength": -0.990994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.641691, "energy": 50.704479, "activity_lines": [ 105.951953, 104.345007, 97.825465, 93.24018 ] }, { "date": "2025-09-19", "close": 109.312866, "volume": 71685529, "typical_volume": 51586443.1, "trend": 90.447949, "fair_value": 98.749702, "relative_strength": 2.662709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.335233, "energy": 50.725657, "activity_lines": [ 107.183179, 105.61919, 99.483485, 94.465283 ] }, { "date": "2025-09-26", "close": 104.820557, "volume": 55200884, "typical_volume": 53839248.7, "trend": 90.619743, "fair_value": 98.797495, "relative_strength": -1.310385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.589457, "energy": 38.814325, "activity_lines": [ 106.417822, 105.728094, 100.550256, 95.392548 ] }, { "date": "2025-10-03", "close": 111.808594, "volume": 23993120, "typical_volume": 54347960.8, "trend": 91.0771, "fair_value": 98.934452, "relative_strength": 0.934966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.475833, "energy": 45.663192, "activity_lines": [ 107.981812, 107.034948, 102.147115, 96.759571 ] }, { "date": "2025-10-10", "close": 137.265015, "volume": 81618311, "typical_volume": 58003226.75, "trend": 92.471817, "fair_value": 99.264172, "relative_strength": 21.258225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.558348, "energy": 75.310729, "activity_lines": [ 118.131104, 112.752433, 106.027874, 99.739436 ] }, { "date": "2025-10-17", "close": 150.741943, "volume": 299635506, "typical_volume": 71132088.3, "trend": 94.319053, "fair_value": 99.635912, "relative_strength": 32.561702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.015564, "energy": 93.897124, "activity_lines": [ 130.476636, 120.294067, 110.923358, 103.498799 ] }, { "date": "2025-10-24", "close": 144.752197, "volume": 104793793, "typical_volume": 75835992.05, "trend": 96.187017, "fair_value": 99.975173, "relative_strength": 25.740265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.257327, "energy": 91.757492, "activity_lines": [ 137.797436, 125.848196, 114.914484, 106.752551 ] }, { "date": "2025-10-31", "close": 136.266724, "volume": 92179278, "typical_volume": 78364870.05, "trend": 97.976071, "fair_value": 100.257081, "relative_strength": 15.459174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.355822, "energy": 86.820322, "activity_lines": [ 139.927124, 129.079028, 117.789736, 109.338338 ] }, { "date": "2025-11-07", "close": 127.78125, "volume": 74222862, "typical_volume": 81263790.4, "trend": 100.080934, "fair_value": 100.463889, "relative_strength": 10.577124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.725915, "energy": 65.092325, "activity_lines": [ 137.131909, 130.195299, 119.619124, 111.261253 ] }, { "date": "2025-11-14", "close": 136.765869, "volume": 83711652, "typical_volume": 84126119.95, "trend": 102.357, "fair_value": 100.719418, "relative_strength": 19.123918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.450379, "energy": 51.417042, "activity_lines": [ 136.266724, 132.681951, 122.08291, 113.628023 ] }, { "date": "2025-11-21", "close": 128.779541, "volume": 142973296, "typical_volume": 88418488.05, "trend": 104.212256, "fair_value": 100.83797, "relative_strength": 15.936389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.426233, "energy": 34.915069, "activity_lines": [ 132.772705, 133.099419, 123.535186, 115.332703 ] }, { "date": "2025-11-28", "close": 142.25647, "volume": 56465557, "typical_volume": 88093810.85, "trend": 106.454246, "fair_value": 101.063619, "relative_strength": 21.979928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.763131, "energy": 37.50631, "activity_lines": [ 135.235156, 135.540694, 126.077025, 117.787168 ] }, { "date": "2025-12-05", "close": 156.731689, "volume": 154270331, "typical_volume": 87380722.6, "trend": 109.132693, "fair_value": 101.355436, "relative_strength": 31.841269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.793592, "energy": 51.57375, "activity_lines": [ 142.689062, 140.014853, 129.749309, 121.030874 ] }, { "date": "2025-12-12", "close": 151.241089, "volume": 117415772, "typical_volume": 89331361.15, "trend": 111.43076, "fair_value": 101.538107, "relative_strength": 25.509113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.057111, "energy": 49.74953, "activity_lines": [ 146.948437, 142.546882, 132.632469, 123.747545 ] }, { "date": "2025-12-19", "close": 134.769287, "volume": 43649734, "typical_volume": 86568971.7, "trend": 113.229107, "fair_value": 101.706887, "relative_strength": 13.532362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.529284, "energy": 43.995134, "activity_lines": [ 144.153223, 141.367083, 133.702066, 125.253257 ] }, { "date": "2025-12-26", "close": 152.738525, "volume": 62339121, "typical_volume": 88337730.0, "trend": 115.633007, "fair_value": 102.023392, "relative_strength": 24.06406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.781723, "energy": 45.91469, "activity_lines": [ 147.480859, 143.499796, 136.330899, 127.802251 ] }, { "date": "2026-01-02", "close": 155.733398, "volume": 84166706, "typical_volume": 90485347.75, "trend": 118.153183, "fair_value": 102.388675, "relative_strength": 22.585044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.526677, "energy": 42.656302, "activity_lines": [ 150.209521, 146.140729, 139.000139, 130.389373 ] }, { "date": "2026-01-09", "close": 168.212036, "volume": 198100715, "typical_volume": 95752994.9, "trend": 120.882085, "fair_value": 102.84874, "relative_strength": 27.668664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.2467, "energy": 47.402026, "activity_lines": [ 156.199267, 150.850848, 142.601118, 133.618977 ] }, { "date": "2026-01-16", "close": 192.171021, "volume": 165344934, "typical_volume": 98240181.85, "trend": 124.577376, "fair_value": 103.450555, "relative_strength": 39.58992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.178718, "energy": 79.85346, "activity_lines": [ 169.409985, 159.336321, 148.18204, 138.218263 ] }, { "date": "2026-01-23", "close": 206.535446, "volume": 307059705, "typical_volume": 112109706.1, "trend": 128.659381, "fair_value": 104.150366, "relative_strength": 45.960866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.347374, "energy": 89.81198, "activity_lines": [ 184.680183, 169.262786, 154.755455, 143.50588 ] }, { "date": "2026-01-30", "close": 251.569336, "volume": 235304699, "typical_volume": 122706575.25, "trend": 134.11005, "fair_value": 105.124066, "relative_strength": 74.39359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.141891, "energy": 97.604032, "activity_lines": [ 210.177266, 186.108692, 165.123948, 151.435555 ] }, { "date": "2026-02-06", "close": 242.085571, "volume": 291796128, "typical_volume": 133712105.2, "trend": 139.174713, "fair_value": 105.995561, "relative_strength": 66.763733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.897287, "energy": 93.619773, "activity_lines": [ 225.924374, 198.997736, 173.892798, 158.401717 ] }, { "date": "2026-02-13", "close": 265.046265, "volume": 140244672, "typical_volume": 137964294.6, "trend": 144.648675, "fair_value": 107.061568, "relative_strength": 69.988346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.386756, "energy": 95.01164, "activity_lines": [ 243.568235, 214.246377, 184.21613, 166.522463 ] }, { "date": "2026-02-27", "close": 313.962524, "volume": 167027656, "typical_volume": 145116021.4, "trend": 151.786456, "fair_value": 108.423392, "relative_strength": 87.642119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.803236, "energy": 97.627129, "activity_lines": [ 271.061901, 236.419527, 198.435174, 177.445937 ] }, { "date": "2026-03-06", "close": 291.001831, "volume": 186647306, "typical_volume": 150367471.15, "trend": 158.059051, "fair_value": 109.646907, "relative_strength": 80.133797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.889491, "energy": 87.264989, "activity_lines": [ 282.782568, 251.459435, 209.504848, 186.427574 ] }, { "date": "2026-03-13", "close": 316.957397, "volume": 143670767, "typical_volume": 142569234.2, "trend": 165.246746, "fair_value": 110.989475, "relative_strength": 93.391254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.657646, "energy": 84.446178, "activity_lines": [ 297.523999, 268.377944, 222.3144, 196.67908 ] }, { "date": "2026-03-20", "close": 379.350586, "volume": 284392229, "typical_volume": 151549156.0, "trend": 174.497576, "fair_value": 112.752706, "relative_strength": 124.345694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.036724, "energy": 77.915578, "activity_lines": [ 328.703955, 293.654872, 240.274658, 210.492231 ] }, { "date": "2026-03-27", "close": 351.398438, "volume": 29968368, "typical_volume": 148438610.5, "trend": 182.716839, "fair_value": 114.319009, "relative_strength": 105.565412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.79884, "energy": 69.702613, "activity_lines": [ 341.415527, 309.783824, 254.455672, 221.90519 ] }, { "date": "2026-04-03", "close": 335.425781, "volume": 28037826, "typical_volume": 146129358.7, "trend": 190.120831, "fair_value": 115.777006, "relative_strength": 94.978687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.508951, "energy": 66.657956, "activity_lines": [ 343.046069, 319.677995, 266.091044, 231.75738 ] }, { "date": "2026-04-10", "close": 380.348877, "volume": 99694407, "typical_volume": 146928496.45, "trend": 199.371661, "fair_value": 117.528888, "relative_strength": 98.374145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.004859, "energy": 69.880458, "activity_lines": [ 358.220093, 335.135369, 281.016022, 244.030157 ] }, { "date": "2026-04-17", "close": 390.830933, "volume": 159144564, "typical_volume": 147737059.85, "trend": 208.888702, "fair_value": 119.359795, "relative_strength": 91.197332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.184963, "energy": 67.881292, "activity_lines": [ 370.931665, 349.338328, 295.779372, 256.382368 ] }, { "date": "2026-04-24", "close": 525.101074, "volume": 235565733, "typical_volume": 156692068.65, "trend": 222.748309, "fair_value": 122.054366, "relative_strength": 134.749117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.200496, "energy": 75.612493, "activity_lines": [ 423.475049, 385.42201, 322.082491, 276.783166 ] }, { "date": "2026-05-01", "close": 527.097656, "volume": 168044938, "typical_volume": 157380799.0, "trend": 236.824212, "fair_value": 124.797231, "relative_strength": 128.14626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.132853, "energy": 86.556867, "activity_lines": [ 466.967261, 416.722971, 346.752691, 296.418608 ] }, { "date": "2026-05-08", "close": 457.217285, "volume": 116988931, "typical_volume": 157359456.95, "trend": 248.337835, "fair_value": 127.074397, "relative_strength": 80.838835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.35184, "energy": 74.621312, "activity_lines": [ 475.452734, 430.55384, 363.00397, 310.637516 ] }, { "date": "2026-05-15", "close": 485.169434, "volume": 154260203, "typical_volume": 162889980.4, "trend": 259.934649, "fair_value": 129.53666, "relative_strength": 89.041289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.523554, "energy": 68.184711, "activity_lines": [ 485.136157, 446.862285, 380.460329, 325.916974 ] }, { "date": "2026-05-22", "close": 607.959229, "volume": 139635067, "typical_volume": 166754777.7, "trend": 275.175225, "fair_value": 132.788995, "relative_strength": 123.427499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.789336, "energy": 73.099513, "activity_lines": [ 528.761475, 481.965827, 407.942383, 348.370173 ] }, { "date": "2026-05-29", "close": 727.75415, "volume": 101719336, "typical_volume": 167632409.2, "trend": 294.608624, "fair_value": 136.800372, "relative_strength": 143.592592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.197007, "energy": 75.58515, "activity_lines": [ 597.843213, 533.559322, 444.665758, 377.568813 ] }, { "date": "2026-06-05", "close": 710.783203, "volume": 28863305, "typical_volume": 159170538.7, "trend": 313.759173, "fair_value": 140.673381, "relative_strength": 128.245552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.18849, "energy": 77.442304, "activity_lines": [ 647.757764, 575.732579, 477.048945, 404.418786 ] }, { "date": "2026-06-12", "close": 608.95752, "volume": 75421238, "typical_volume": 154674353.9, "trend": 329.798382, "fair_value": 143.878871, "relative_strength": 94.090897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.146841, "energy": 66.415058, "activity_lines": [ 651.484717, 592.857808, 497.150775, 423.46384 ] }, { "date": "2026-06-19", "close": 722.762695, "volume": 102167605, "typical_volume": 144429748.9, "trend": 349.33161, "fair_value": 147.849377, "relative_strength": 112.288221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.725818, "energy": 69.817213, "activity_lines": [ 683.030713, 625.701582, 526.106496, 448.816377 ] }, { "date": "2026-06-26", "close": 795.637939, "volume": 188283642, "typical_volume": 142078696.05, "trend": 371.560223, "fair_value": 152.269285, "relative_strength": 134.889595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.595285, "energy": 70.284257, "activity_lines": [ 723.028906, 665.569695, 559.544491, 477.610334 ] }, { "date": "2026-07-03", "close": 833.0, "volume": 128206809, "typical_volume": 133899230.1, "trend": 394.585007, "fair_value": 156.925735, "relative_strength": 126.245266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.652804, "energy": 67.959413, "activity_lines": [ 762.969206, 704.870783, 593.949975, 507.380642 ] }, { "date": "2026-07-10", "close": 795.0, "volume": 0, "typical_volume": 126886996.5, "trend": 415.860618, "fair_value": 161.332679, "relative_strength": 115.538509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.121917, "energy": 65.184731, "activity_lines": [ 783.226448, 731.664617, 621.922533, 533.213867 ] }, { "date": "2026-07-17", "close": 693.0, "volume": 16442600, "typical_volume": 119357743.7, "trend": 433.919248, "fair_value": 165.091693, "relative_strength": 94.064926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.36758, "energy": 56.275398, "activity_lines": [ 763.869238, 735.042045, 637.657216, 551.093827 ] }, { "date": "2026-07-24", "close": 711.0, "volume": 84055974, "typical_volume": 114228177.1, "trend": 453.126938, "fair_value": 168.951248, "relative_strength": 89.407483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.53729, "energy": 48.121499, "activity_lines": [ 744.909196, 737.405242, 653.301245, 568.970005 ] }, { "date": "2026-07-31", "close": 635.0, "volume": 76425318, "typical_volume": 110865904.65, "trend": 469.202321, "fair_value": 172.333015, "relative_strength": 67.348137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.407942, "energy": 29.70312, "activity_lines": [ 701.4, 721.844247, 659.707186, 580.703751 ] }, { "date": "2026-08-07", "close": 823.0, "volume": 79878874, "typical_volume": 100640236.9, "trend": 491.444541, "fair_value": 176.941824, "relative_strength": 105.094858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.853276, "energy": 32.499105, "activity_lines": [ 731.266667, 739.97342, 682.503402, 603.529407 ] }, { "date": "2026-08-14", "close": 862.0, "volume": 17943472, "typical_volume": 100038992.1, "trend": 514.570806, "fair_value": 181.788112, "relative_strength": 101.157142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.483275, "energy": 42.491094, "activity_lines": [ 774.8, 763.461759, 706.901286, 627.436211 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }