{ "ticker": { "uuid": "fef373b5-80a0-4165-b299-994d5adb942b", "symbol": "REGN", "name": "Regeneron Pharmaceuticals, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 50.707, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": 26.347, "architecture_energy": 43.056, "architecture_maturity": 36.33, "architecture_confidence": 53.341, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 47.84, "rotation_up": 54.83, "upward_expansion": 33.09, "deceleration": 47.33, "rotation_down": 14.0, "downward_expansion": 50.42 }, "activity_lines": [ 11949.596094, 11457.45103, 11454.437328, 11820.913953 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 12692.0, "trend_reference": 12332.873926, "distance_from_trend": 0.029119, "trend_direction": "Weakening", "fair_value": 14276.361672, "distance_from_fair_value": -0.110978, "fair_value_direction": "Improving", "relative_strength": 2.113599, "relative_strength_direction": "Improving", "price_momentum": -0.058589, "excess_performance": -0.003922, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.029119, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.054658, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.110978, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.039726, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021136, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.094515, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.058589, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.219697, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.219697, "dry_up": 0.032988, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.028667, "annualized_volatility": 0.34314, "from_high_reference": -0.110799, "from_low_reference": 0.244701 }, "levels": { "trend_reference": 12332.873926, "fair_value_reference": 14276.361672, "structural_low": 10520.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.0214, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.002158, "regime_survival": 0.5, "best_return": 0.170227, "worst_return": -0.100022, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.015347, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06971, "regime_survival": 0.0, "best_return": 0.200044, "worst_return": -0.171858, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.038347, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.043952, "regime_survival": 0.25, "best_return": 0.161097, "worst_return": -0.063368, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.29654, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.252024, "regime_survival": 0.5, "best_return": 0.5869, "worst_return": 0.006181, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.130133, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.045903, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-08-22", "tenure": "Extended", "return": -0.261981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.029766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.072068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.020284, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.003688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": 0.109418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.040403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.048659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.154223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.023609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13680.826172, "volume": 0, "typical_volume": 224.55, "trend": 13532.954134, "fair_value": 12480.103747, "relative_strength": -3.756673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.911425, "energy": 26.159784, "activity_lines": [ 13095.023763, 12726.756232, 12883.300879, 13194.847568 ] }, { "date": "2023-08-25", "close": 13680.826172, "volume": 0, "typical_volume": 224.55, "trend": 13526.540397, "fair_value": 12484.025053, "relative_strength": -3.777587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.063245, "energy": 35.117818, "activity_lines": [ 13401.552149, 12916.937838, 12924.196684, 13204.3877 ] }, { "date": "2023-09-01", "close": 14234.646484, "volume": 800, "typical_volume": 243.55, "trend": 13526.738965, "fair_value": 12493.963323, "relative_strength": 0.096501, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 49.218509, "energy": 57.026745, "activity_lines": [ 13772.341602, 13193.448349, 13022.420503, 13250.071963 ] }, { "date": "2023-09-08", "close": 14474.529297, "volume": 264, "typical_volume": 245.75, "trend": 13541.574316, "fair_value": 12512.945914, "relative_strength": 3.247972, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.974626, "energy": 79.63299, "activity_lines": [ 14093.079297, 13499.407227, 13146.794383, 13311.219727 ] }, { "date": "2023-09-15", "close": 14368.49707, "volume": 93, "typical_volume": 250.4, "trend": 13552.87526, "fair_value": 12529.023281, "relative_strength": 4.957172, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.424903, "energy": 77.477252, "activity_lines": [ 14232.468034, 13742.360671, 13261.547354, 13364.569582 ] }, { "date": "2023-09-22", "close": 14368.49707, "volume": 0, "typical_volume": 239.05, "trend": 13567.389746, "fair_value": 12540.133539, "relative_strength": 4.485674, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.007273, "energy": 76.520653, "activity_lines": [ 14326.012044, 13944.554865, 13377.28264, 13417.190344 ] }, { "date": "2023-09-29", "close": 14368.49707, "volume": 0, "typical_volume": 190.0, "trend": 13581.904232, "fair_value": 12549.645151, "relative_strength": 6.387139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.588749, "energy": 79.401654, "activity_lines": [ 14373.711328, 14103.677947, 13493.11283, 13468.874687 ] }, { "date": "2023-10-06", "close": 15105.083984, "volume": 466, "typical_volume": 205.7, "trend": 13636.272689, "fair_value": 12564.039044, "relative_strength": 14.703219, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.953728, "energy": 88.265054, "activity_lines": [ 14621.094856, 14351.40126, 13673.150121, 13567.144349 ] }, { "date": "2023-10-13", "close": 14964.09668, "volume": 180, "typical_volume": 202.35, "trend": 13666.142513, "fair_value": 12578.839099, "relative_strength": 14.494255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.021374, "energy": 84.466448, "activity_lines": [ 14763.45345, 14522.206374, 13832.021159, 13652.810412 ] }, { "date": "2023-10-20", "close": 15109.200195, "volume": 110, "typical_volume": 203.95, "trend": 13678.186035, "fair_value": 12598.610621, "relative_strength": 18.27034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.403552, "energy": 93.821194, "activity_lines": [ 14921.542057, 14670.673207, 13995.978664, 13745.910908 ] }, { "date": "2023-10-27", "close": 13938.249023, "volume": 162, "typical_volume": 197.15, "trend": 13654.684245, "fair_value": 12610.709197, "relative_strength": 7.693578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.919849, "energy": 65.369448, "activity_lines": [ 14639.933398, 14580.269389, 14038.131617, 13762.689165 ] }, { "date": "2023-11-03", "close": 13938.249023, "volume": 0, "typical_volume": 197.15, "trend": 13631.182454, "fair_value": 12621.277757, "relative_strength": 3.037464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.681861, "energy": 46.811546, "activity_lines": [ 14387.007942, 14485.185156, 14075.296303, 13780.983667 ] }, { "date": "2023-11-10", "close": 14486.203125, "volume": 193, "typical_volume": 200.7, "trend": 13616.439128, "fair_value": 12640.414188, "relative_strength": 6.991073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.665122, "energy": 37.886566, "activity_lines": [ 14345.417057, 14485.048526, 14159.658826, 13836.146291 ] }, { "date": "2023-11-17", "close": 14486.203125, "volume": 0, "typical_volume": 189.45, "trend": 13613.486458, "fair_value": 12666.400798, "relative_strength": 4.09069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.091629, "energy": 43.411879, "activity_lines": [ 14345.084896, 14480.338139, 14239.113137, 13892.260097 ] }, { "date": "2023-11-24", "close": 13795.824219, "volume": 80, "typical_volume": 143.45, "trend": 13587.521159, "fair_value": 12688.859563, "relative_strength": -1.247567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.125719, "energy": 29.845037, "activity_lines": [ 14146.486003, 14349.892063, 14241.309217, 13904.023824 ] }, { "date": "2023-12-01", "close": 13690.431641, "volume": 62, "typical_volume": 134.05, "trend": 13564.254655, "fair_value": 12713.827843, "relative_strength": -3.518112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.647651, "energy": 19.283591, "activity_lines": [ 14000.314649, 14210.695934, 14225.51988, 13910.66321 ] }, { "date": "2023-12-08", "close": 13690.431641, "volume": 0, "typical_volume": 124.05, "trend": 13583.26071, "fair_value": 12740.33262, "relative_strength": -4.109518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.502499, "energy": 31.878094, "activity_lines": [ 13870.664453, 14083.828267, 14201.678897, 13918.803661 ] }, { "date": "2023-12-15", "close": 14876.466797, "volume": 368, "typical_volume": 141.3, "trend": 13629.81237, "fair_value": 12771.547701, "relative_strength": -0.530052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.914242, "energy": 27.997818, "activity_lines": [ 14152.880469, 14184.931818, 14282.151781, 14002.236311 ] }, { "date": "2023-12-22", "close": 14423.010742, "volume": 310, "typical_volume": 156.8, "trend": 13672.906576, "fair_value": 12801.851456, "relative_strength": -3.625322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.803027, "energy": 22.191527, "activity_lines": [ 14257.926888, 14207.74549, 14307.095466, 14053.4104 ] }, { "date": "2023-12-29", "close": 14701.46582, "volume": 91, "typical_volume": 158.95, "trend": 13731.313184, "fair_value": 12835.079865, "relative_strength": -1.677806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.170248, "energy": 39.111511, "activity_lines": [ 14460.004492, 14291.025284, 14348.375088, 14119.769061 ] }, { "date": "2024-01-05", "close": 15632.616211, "volume": 258, "typical_volume": 171.85, "trend": 13822.709961, "fair_value": 12871.29859, "relative_strength": 6.748212, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.643597, "energy": 77.653275, "activity_lines": [ 14912.089453, 14551.018501, 14473.475511, 14242.433772 ] }, { "date": "2024-01-12", "close": 15632.616211, "volume": 0, "typical_volume": 171.85, "trend": 13914.106738, "fair_value": 12905.736065, "relative_strength": 7.751683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.435393, "energy": 90.601948, "activity_lines": [ 15234.695443, 14780.205043, 14589.281696, 14359.201917 ] }, { "date": "2024-01-19", "close": 16283.72168, "volume": 250, "typical_volume": 144.35, "trend": 14008.38151, "fair_value": 12940.406763, "relative_strength": 12.225511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.225439, "energy": 96.823008, "activity_lines": [ 15644.857617, 15096.96772, 14757.803688, 14512.080301 ] }, { "date": "2024-01-26", "close": 16283.72168, "volume": 0, "typical_volume": 131.15, "trend": 14148.853809, "fair_value": 12978.390581, "relative_strength": 9.188823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.735438, "energy": 95.570747, "activity_lines": [ 15961.2028, 15381.048242, 14916.568178, 14658.876441 ] }, { "date": "2024-02-02", "close": 16283.72168, "volume": 0, "typical_volume": 126.5, "trend": 14287.419922, "fair_value": 13018.031219, "relative_strength": 6.49, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.973075, "energy": 92.088978, "activity_lines": [ 16153.500586, 15632.446609, 15066.717467, 14796.609852 ] }, { "date": "2024-02-09", "close": 16283.72168, "volume": 0, "typical_volume": 126.5, "trend": 14430.224447, "fair_value": 13058.827368, "relative_strength": 8.028131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.006078, "energy": 90.388483, "activity_lines": [ 16240.314649, 15838.610476, 15207.746638, 14925.403514 ] }, { "date": "2024-02-16", "close": 16283.72168, "volume": 0, "typical_volume": 126.5, "trend": 14577.160482, "fair_value": 13101.399314, "relative_strength": 8.206085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.773485, "energy": 88.79263, "activity_lines": [ 16283.72168, 15997.623615, 15339.655692, 15044.98398 ] }, { "date": "2024-02-23", "close": 16372.611328, "volume": 703, "typical_volume": 138.35, "trend": 14713.432324, "fair_value": 13146.186793, "relative_strength": 9.507719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.120521, "energy": 79.025402, "activity_lines": [ 16313.351563, 16125.647781, 15470.91031, 15160.819519 ] }, { "date": "2024-03-01", "close": 16372.611328, "volume": 0, "typical_volume": 129.35, "trend": 14849.704167, "fair_value": 13188.230387, "relative_strength": 11.417248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.067146, "energy": 68.759487, "activity_lines": [ 16337.055469, 16226.469318, 15596.129083, 15267.863325 ] }, { "date": "2024-03-08", "close": 16372.611328, "volume": 0, "typical_volume": 123.85, "trend": 14939.430339, "fair_value": 13231.140506, "relative_strength": 12.2854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.203964, "energy": 67.162631, "activity_lines": [ 16354.833398, 16291.843573, 15714.640644, 15366.1154 ] }, { "date": "2024-03-15", "close": 16010.174805, "volume": 67, "typical_volume": 119.1, "trend": 15017.075293, "fair_value": 13271.298021, "relative_strength": 7.168797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.323038, "energy": 62.655097, "activity_lines": [ 16245.873177, 16260.935813, 15792.618197, 15435.195688 ] }, { "date": "2024-03-22", "close": 16010.174805, "volume": 0, "typical_volume": 119.1, "trend": 15094.720247, "fair_value": 13312.54479, "relative_strength": 6.419616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.645236, "energy": 62.247543, "activity_lines": [ 16155.149414, 16223.163352, 15860.729437, 15499.266625 ] }, { "date": "2024-03-29", "close": 16052.524414, "volume": 121, "typical_volume": 115.5, "trend": 15155.316178, "fair_value": 13354.063032, "relative_strength": 5.228314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.216155, "energy": 53.936563, "activity_lines": [ 16096.778646, 16186.226119, 15923.007659, 15561.060442 ] }, { "date": "2024-04-05", "close": 15787.206055, "volume": 61, "typical_volume": 118.55, "trend": 15199.07207, "fair_value": 13393.80696, "relative_strength": 2.214778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.813182, "energy": 58.46192, "activity_lines": [ 15971.307552, 16105.25277, 15952.558794, 15601.827531 ] }, { "date": "2024-04-12", "close": 15787.206055, "volume": 0, "typical_volume": 114.55, "trend": 15246.36237, "fair_value": 13430.484826, "relative_strength": 4.935439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.75577, "energy": 43.660176, "activity_lines": [ 15884.863477, 16033.306978, 15975.914676, 15639.771659 ] }, { "date": "2024-04-19", "close": 15319.646484, "volume": 308, "typical_volume": 126.85, "trend": 15278.06735, "fair_value": 13466.395289, "relative_strength": 3.070398, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.549256, "energy": 51.815384, "activity_lines": [ 15681.593229, 15885.377912, 15945.258306, 15644.499666 ] }, { "date": "2024-04-26", "close": 15509.000977, "volume": 175, "typical_volume": 135.6, "trend": 15316.084147, "fair_value": 13502.930088, "relative_strength": 0.760955, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -20.319318, "energy": 50.923695, "activity_lines": [ 15587.476367, 15789.405575, 15924.87753, 15659.39861 ] }, { "date": "2024-05-03", "close": 15509.000977, "volume": 0, "typical_volume": 117.2, "trend": 15329.548047, "fair_value": 13537.956587, "relative_strength": 1.922711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.733952, "energy": 48.73608, "activity_lines": [ 15526.771094, 15707.51907, 15895.8369, 15671.844857 ] }, { "date": "2024-05-10", "close": 16282.412109, "volume": 209, "typical_volume": 112.15, "trend": 15373.491895, "fair_value": 13576.335161, "relative_strength": 5.594645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.878863, "energy": 32.075693, "activity_lines": [ 15760.104427, 15781.954776, 15937.442406, 15733.319958 ] }, { "date": "2024-05-17", "close": 16282.412109, "volume": 0, "typical_volume": 107.6, "trend": 15412.598958, "fair_value": 13615.162253, "relative_strength": 5.579958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.454064, "energy": 44.511417, "activity_lines": [ 15960.424023, 15858.030469, 15970.19362, 15791.959972 ] }, { "date": "2024-05-24", "close": 16282.412109, "volume": 0, "typical_volume": 94.7, "trend": 15490.737728, "fair_value": 13655.847487, "relative_strength": 9.315682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.690033, "energy": 62.549977, "activity_lines": [ 16127.729883, 15935.746147, 15995.416518, 15848.076949 ] }, { "date": "2024-05-31", "close": 16428.025391, "volume": 181, "typical_volume": 103.75, "trend": 15573.730274, "fair_value": 13695.021409, "relative_strength": 10.330871, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.993105, "energy": 72.004471, "activity_lines": [ 16279.389128, 16034.987198, 16031.413081, 15908.547121 ] }, { "date": "2024-06-07", "close": 17894.923828, "volume": 408, "typical_volume": 111.65, "trend": 15687.354297, "fair_value": 13742.828807, "relative_strength": 24.280474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.712135, "energy": 98.476827, "activity_lines": [ 16858.746224, 16393.339773, 16203.326595, 16058.301544 ] }, { "date": "2024-06-14", "close": 19026.923828, "volume": 81, "typical_volume": 115.7, "trend": 15838.711654, "fair_value": 13793.655292, "relative_strength": 32.835885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.856862, "energy": 99.888203, "activity_lines": [ 17656.37513, 16924.012358, 16475.377241, 16273.757642 ] }, { "date": "2024-06-21", "close": 19211.511719, "volume": 514, "typical_volume": 141.4, "trend": 16019.23457, "fair_value": 13847.350179, "relative_strength": 31.656661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.812906, "energy": 99.574375, "activity_lines": [ 18332.565885, 17429.342418, 16751.94482, 16491.357647 ] }, { "date": "2024-06-28", "close": 19254.900391, "volume": 94, "typical_volume": 146.1, "trend": 16204.716862, "fair_value": 13896.107597, "relative_strength": 31.534308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.814046, "energy": 97.13265, "activity_lines": [ 18827.946224, 17880.301225, 17018.702795, 16700.11028 ] }, { "date": "2024-07-05", "close": 19099.054688, "volume": 70, "typical_volume": 149.6, "trend": 16385.004297, "fair_value": 13945.4294, "relative_strength": 29.487391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.709454, "energy": 90.095575, "activity_lines": [ 19073.21211, 18231.374379, 17256.469852, 16886.841753 ] }, { "date": "2024-07-12", "close": 19003.806641, "volume": 38, "typical_volume": 116.35, "trend": 16522.582292, "fair_value": 13992.6481, "relative_strength": 21.680603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.656326, "energy": 88.92571, "activity_lines": [ 19108.660026, 18499.856002, 17471.759319, 17055.796743 ] }, { "date": "2024-07-19", "close": 19285.867188, "volume": 931, "typical_volume": 162.9, "trend": 16684.677507, "fair_value": 14040.284098, "relative_strength": 25.248013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.321761, "energy": 75.367975, "activity_lines": [ 19164.202605, 18756.079439, 17701.382194, 17234.073188 ] }, { "date": "2024-07-26", "close": 19841.044922, "volume": 187, "typical_volume": 172.25, "trend": 16855.99681, "fair_value": 14093.285807, "relative_strength": 29.627452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.341775, "energy": 76.352069, "activity_lines": [ 19387.541537, 19058.636009, 17970.006492, 17437.709795 ] }, { "date": "2024-08-02", "close": 20184.832031, "volume": 74, "typical_volume": 172.6, "trend": 17007.737337, "fair_value": 14144.575558, "relative_strength": 31.93971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.80049, "energy": 76.450806, "activity_lines": [ 19683.507292, 19358.996911, 18254.856069, 17652.473358 ] }, { "date": "2024-08-09", "close": 21404.560547, "volume": 13, "typical_volume": 173.25, "trend": 17200.135482, "fair_value": 14202.371394, "relative_strength": 36.465556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.338864, "energy": 78.954332, "activity_lines": [ 20324.053776, 19810.173544, 18635.990946, 17936.139371 ] }, { "date": "2024-08-16", "close": 22007.257813, "volume": 397, "typical_volume": 187.05, "trend": 17390.92002, "fair_value": 14259.045742, "relative_strength": 36.302731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.323388, "energy": 91.868593, "activity_lines": [ 21011.798959, 20280.449041, 19048.838012, 18246.276296 ] }, { "date": "2024-08-23", "close": 22997.982422, "volume": 373, "typical_volume": 202.65, "trend": 17614.728711, "fair_value": 14320.483411, "relative_strength": 42.432588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.822248, "energy": 97.353908, "activity_lines": [ 21829.555599, 20856.086577, 19527.683929, 18608.022257 ] }, { "date": "2024-08-30", "close": 23352.351563, "volume": 576, "typical_volume": 231.45, "trend": 17850.349707, "fair_value": 14382.909668, "relative_strength": 44.607262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.95096, "energy": 97.203874, "activity_lines": [ 22517.960938, 21423.9538, 20005.942257, 18978.191474 ] }, { "date": "2024-09-06", "close": 22969.634766, "volume": 312, "typical_volume": 231.65, "trend": 18073.213477, "fair_value": 14443.907784, "relative_strength": 45.735375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.525614, "energy": 91.272328, "activity_lines": [ 22844.706901, 21846.948154, 20411.726865, 19308.467929 ] }, { "date": "2024-09-13", "close": 22659.775391, "volume": 138, "typical_volume": 229.8, "trend": 18285.7486, "fair_value": 14506.169759, "relative_strength": 39.831529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.660735, "energy": 88.678077, "activity_lines": [ 22882.512891, 22146.063814, 20751.57254, 19604.375149 ] }, { "date": "2024-09-20", "close": 22195.785156, "volume": 65, "typical_volume": 233.05, "trend": 18479.854395, "fair_value": 14566.2185, "relative_strength": 35.283007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258108, "energy": 68.386077, "activity_lines": [ 22681.974479, 22296.077237, 21013.177363, 19856.635572 ] }, { "date": "2024-09-27", "close": 20751.734375, "volume": 567, "typical_volume": 250.95, "trend": 18625.825163, "fair_value": 14624.442859, "relative_strength": 24.231414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.267986, "energy": 58.473672, "activity_lines": [ 21987.517318, 22125.5, 21105.41171, 20003.208474 ] }, { "date": "2024-10-04", "close": 19493.994141, "volume": 263, "typical_volume": 264.1, "trend": 18729.871257, "fair_value": 14676.100905, "relative_strength": 16.604706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.636149, "energy": 32.574029, "activity_lines": [ 21023.563281, 21699.59059, 21056.578786, 20059.219376 ] }, { "date": "2024-10-11", "close": 19621.144531, "volume": 1496, "typical_volume": 338.9, "trend": 18850.236914, "fair_value": 14728.574018, "relative_strength": 17.337814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.192455, "energy": 35.410441, "activity_lines": [ 20359.216536, 21303.109446, 21004.562175, 20116.720878 ] }, { "date": "2024-10-18", "close": 19688.685547, "volume": 228, "typical_volume": 341.25, "trend": 18972.853939, "fair_value": 14780.970697, "relative_strength": 15.931582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.254741, "energy": 36.419732, "activity_lines": [ 19940.616146, 20929.157351, 20943.079316, 20170.814338 ] }, { "date": "2024-10-25", "close": 18641.888672, "volume": 254, "typical_volume": 333.55, "trend": 19059.166081, "fair_value": 14816.474359, "relative_strength": 11.896293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -26.803195, "energy": 47.445356, "activity_lines": [ 19371.15612, 20396.076279, 20766.374563, 20149.46174 ] }, { "date": "2024-11-01", "close": 17067.787109, "volume": 1376, "typical_volume": 398.3, "trend": 19101.852116, "fair_value": 14846.164094, "relative_strength": 4.392016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -55.609734, "energy": 60.111548, "activity_lines": [ 18513.922005, 19637.983452, 20436.1984, 20020.985677 ] }, { "date": "2024-11-08", "close": 16421.679688, "volume": 493, "typical_volume": 397.25, "trend": 19123.001237, "fair_value": 14868.018273, "relative_strength": -2.127601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.187483, "energy": 83.638121, "activity_lines": [ 17686.915234, 18870.238281, 20053.81742, 19848.071327 ] }, { "date": "2024-11-15", "close": 15677.125, "volume": 211, "typical_volume": 403.1, "trend": 19134.917188, "fair_value": 14882.852602, "relative_strength": -4.221117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.594922, "energy": 87.144972, "activity_lines": [ 16816.544531, 18093.131747, 19613.811384, 19625.756731 ] }, { "date": "2024-11-22", "close": 15178.510742, "volume": 525, "typical_volume": 425.85, "trend": 19123.900846, "fair_value": 14892.465958, "relative_strength": -7.416655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.323827, "energy": 86.228491, "activity_lines": [ 16042.903711, 17357.959162, 19143.355301, 19370.504702 ] }, { "date": "2024-11-29", "close": 15159.96875, "volume": 378, "typical_volume": 442.85, "trend": 19112.266439, "fair_value": 14902.037347, "relative_strength": -6.661677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.7064, "energy": 83.190517, "activity_lines": [ 15563.760547, 16755.438299, 18689.802572, 19114.767148 ] }, { "date": "2024-12-06", "close": 15667.879883, "volume": 535, "typical_volume": 423.05, "trend": 19091.782031, "fair_value": 14912.769375, "relative_strength": -6.714377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.414476, "energy": 87.949135, "activity_lines": [ 15486.049089, 16373.188849, 18302.926321, 18892.54866 ] }, { "date": "2024-12-13", "close": 14901.34668, "volume": 230, "typical_volume": 425.2, "trend": 19045.746517, "fair_value": 14925.699895, "relative_strength": -11.890459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.261872, "energy": 86.909013, "activity_lines": [ 15246.153711, 15944.003445, 17860.275419, 18622.197992 ] }, { "date": "2024-12-20", "close": 14277.457031, "volume": 390, "typical_volume": 441.0, "trend": 18978.914681, "fair_value": 14934.631122, "relative_strength": -12.304079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.814009, "energy": 72.194329, "activity_lines": [ 14899.650651, 15484.886239, 17381.728827, 18314.566413 ] }, { "date": "2024-12-27", "close": 14353.522461, "volume": 525, "typical_volume": 466.6, "trend": 18909.764583, "fair_value": 14941.871444, "relative_strength": -11.489622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.859326, "energy": 78.722397, "activity_lines": [ 14671.813932, 15136.757067, 16938.55692, 18016.154011 ] }, { "date": "2025-01-03", "close": 14527.003906, "volume": 33, "typical_volume": 448.4, "trend": 18797.500586, "fair_value": 14952.850843, "relative_strength": -9.907515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.209437, "energy": 85.251362, "activity_lines": [ 14556.803581, 14917.17294, 16545.483426, 17733.395258 ] }, { "date": "2025-01-10", "close": 15069.338867, "volume": 1165, "typical_volume": 488.0, "trend": 18665.581087, "fair_value": 14969.100811, "relative_strength": -7.871218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.552706, "energy": 77.406652, "activity_lines": [ 14664.769206, 14871.011257, 16239.681138, 17492.868695 ] }, { "date": "2025-01-17", "close": 14243.573242, "volume": 446, "typical_volume": 481.5, "trend": 18499.983138, "fair_value": 14979.645289, "relative_strength": -13.477215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.910192, "energy": 68.768034, "activity_lines": [ 14537.382357, 14711.045792, 15892.989951, 17207.577867 ] }, { "date": "2025-01-24", "close": 14043.662109, "volume": 372, "typical_volume": 484.5, "trend": 18326.275195, "fair_value": 14988.423371, "relative_strength": -16.98162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.897031, "energy": 69.199642, "activity_lines": [ 14387.210026, 14554.334783, 15570.634742, 16920.073284 ] }, { "date": "2025-01-31", "close": 13989.507813, "volume": 573, "typical_volume": 506.25, "trend": 18155.956966, "fair_value": 14997.866098, "relative_strength": -17.031722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.697699, "energy": 73.358316, "activity_lines": [ 14234.572591, 14417.476864, 15285.626614, 16640.28184 ] }, { "date": "2025-02-07", "close": 14416.495117, "volume": 9, "typical_volume": 503.45, "trend": 18003.046582, "fair_value": 15006.98378, "relative_strength": -17.048954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.591279, "energy": 77.969962, "activity_lines": [ 14248.531901, 14379.871236, 15082.570931, 16399.026237 ] }, { "date": "2025-02-14", "close": 13751.035156, "volume": 142, "typical_volume": 482.2, "trend": 17818.552181, "fair_value": 15013.346166, "relative_strength": -22.582672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.871187, "energy": 90.12018, "activity_lines": [ 14048.038476, 14234.790589, 14853.182347, 16124.702919 ] }, { "date": "2025-02-21", "close": 13751.915039, "volume": 0, "typical_volume": 469.05, "trend": 17615.581185, "fair_value": 15019.714193, "relative_strength": -21.937939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.593338, "energy": 89.923492, "activity_lines": [ 13935.72526, 14124.721644, 14657.214225, 15862.339233 ] }, { "date": "2025-02-28", "close": 14373.433594, "volume": 220, "typical_volume": 405.25, "trend": 17421.867904, "fair_value": 15030.580573, "relative_strength": -16.107632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.886546, "energy": 65.273029, "activity_lines": [ 14063.362109, 14148.55483, 14547.78158, 15653.16842 ] }, { "date": "2025-03-07", "close": 14200.800781, "volume": 376, "typical_volume": 412.65, "trend": 17181.742578, "fair_value": 15036.42344, "relative_strength": -17.77995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.358689, "energy": 64.535279, "activity_lines": [ 14111.469922, 14139.255202, 14446.896814, 15445.357638 ] }, { "date": "2025-03-14", "close": 13298.449219, "volume": 244, "typical_volume": 412.15, "trend": 16891.448958, "fair_value": 15032.92118, "relative_strength": -22.339838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.95525, "energy": 70.568079, "activity_lines": [ 13844.707682, 13968.668413, 14286.206589, 15194.822583 ] }, { "date": "2025-03-21", "close": 13264.863281, "volume": 135, "typical_volume": 350.1, "trend": 16567.011654, "fair_value": 15030.84827, "relative_strength": -22.671483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.710635, "energy": 70.596959, "activity_lines": [ 13641.286523, 13814.312447, 14147.762653, 14960.849313 ] }, { "date": "2025-03-28", "close": 13006.573242, "volume": 150, "typical_volume": 332.95, "trend": 16222.152376, "fair_value": 15025.481733, "relative_strength": -24.734511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.850308, "energy": 72.214233, "activity_lines": [ 13384.180143, 13645.803302, 14002.828827, 14731.143609 ] }, { "date": "2025-04-04", "close": 13006.573242, "volume": 0, "typical_volume": 322.4, "trend": 15890.050326, "fair_value": 15020.250382, "relative_strength": -22.130708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.083366, "energy": 70.310105, "activity_lines": [ 13176.763216, 13499.785067, 13874.157412, 14523.686891 ] }, { "date": "2025-04-11", "close": 11540.321289, "volume": 1315, "typical_volume": 361.9, "trend": 15519.401855, "fair_value": 15001.127779, "relative_strength": -30.745314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.342663, "energy": 89.429794, "activity_lines": [ 12571.719661, 13106.031729, 13618.559868, 14243.059211 ] }, { "date": "2025-04-18", "close": 11540.321289, "volume": 0, "typical_volume": 343.0, "trend": 15164.219727, "fair_value": 14983.585499, "relative_strength": -32.503427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.6486, "energy": 96.439048, "activity_lines": [ 12144.041406, 12756.809055, 13380.287035, 13986.344336 ] }, { "date": "2025-04-25", "close": 11540.321289, "volume": 0, "typical_volume": 316.25, "trend": 14857.172624, "fair_value": 14971.203451, "relative_strength": -36.663865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.07146, "energy": 94.194515, "activity_lines": [ 11833.57168, 12459.880451, 13159.250618, 13752.544437 ] }, { "date": "2025-05-02", "close": 11615.532227, "volume": 1615, "typical_volume": 385.5, "trend": 14594.557227, "fair_value": 14965.121413, "relative_strength": -34.967281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.26706, "energy": 89.65298, "activity_lines": [ 11663.141732, 12216.82136, 12965.032189, 13543.406347 ] }, { "date": "2025-05-09", "close": 11615.532227, "volume": 0, "typical_volume": 366.0, "trend": 14327.703483, "fair_value": 14959.039376, "relative_strength": -35.520129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.494891, "energy": 87.632751, "activity_lines": [ 11585.447852, 12012.605593, 12786.460496, 13351.211185 ] }, { "date": "2025-05-16", "close": 11615.532227, "volume": 0, "typical_volume": 339.75, "trend": 14058.598372, "fair_value": 14952.957338, "relative_strength": -36.802297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.078127, "energy": 76.043162, "activity_lines": [ 11600.490039, 11858.533487, 12620.564635, 13176.232395 ] }, { "date": "2025-05-23", "close": 11616.411133, "volume": 0, "typical_volume": 338.1, "trend": 13824.415788, "fair_value": 14946.880935, "relative_strength": -36.891871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.328205, "energy": 66.523674, "activity_lines": [ 11610.811133, 11751.626066, 12467.790527, 13018.671928 ] }, { "date": "2025-05-30", "close": 9532.030273, "volume": 237, "typical_volume": 291.7, "trend": 13573.223893, "fair_value": 14924.766439, "relative_strength": -47.278842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.779944, "energy": 77.204769, "activity_lines": [ 10921.265951, 11296.322816, 12130.363923, 12741.74383 ] }, { "date": "2025-06-06", "close": 9485.045898, "volume": 1585, "typical_volume": 348.65, "trend": 13342.002767, "fair_value": 14912.570575, "relative_strength": -47.170323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.28628, "energy": 89.368247, "activity_lines": [ 10349.945377, 10900.346644, 11814.830752, 12477.990411 ] }, { "date": "2025-06-13", "close": 9871.924805, "volume": 1860, "typical_volume": 423.05, "trend": 13148.496094, "fair_value": 14900.322385, "relative_strength": -43.745908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.136715, "energy": 91.528316, "activity_lines": [ 10049.616862, 10638.739862, 11558.802846, 12254.114413 ] }, { "date": "2025-06-20", "close": 9871.924805, "volume": 0, "typical_volume": 394.4, "trend": 12971.609896, "fair_value": 14886.154222, "relative_strength": -41.882774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.992252, "energy": 88.078784, "activity_lines": [ 9865.528841, 10434.126687, 11322.640355, 12042.722717 ] }, { "date": "2025-06-27", "close": 9831.938477, "volume": 3366, "typical_volume": 562.25, "trend": 12794.008887, "fair_value": 14872.098871, "relative_strength": -42.537694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.975048, "energy": 88.036782, "activity_lines": [ 9784.352539, 10252.577752, 11102.277181, 11840.163271 ] }, { "date": "2025-07-04", "close": 10263.302734, "volume": 56, "typical_volume": 557.95, "trend": 12613.856315, "fair_value": 14860.808675, "relative_strength": -39.894521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.66365, "energy": 73.131068, "activity_lines": [ 9965.929167, 10180.520188, 10944.827539, 11676.891906 ] }, { "date": "2025-07-11", "close": 10487.732422, "volume": 128, "typical_volume": 564.35, "trend": 12466.73584, "fair_value": 14848.514129, "relative_strength": -36.411622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.013322, "energy": 62.904016, "activity_lines": [ 10173.564193, 10172.486541, 10825.360403, 11539.722623 ] }, { "date": "2025-07-18", "close": 10341.77832, "volume": 1317, "typical_volume": 619.2, "trend": 12335.546549, "fair_value": 14838.153521, "relative_strength": -36.200898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.880568, "energy": 58.104061, "activity_lines": [ 10265.702083, 10158.421236, 10707.536603, 11402.628589 ] }, { "date": "2025-07-25", "close": 10368.769531, "volume": 251, "typical_volume": 612.95, "trend": 12202.721452, "fair_value": 14827.88603, "relative_strength": -36.378511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.600623, "energy": 48.281705, "activity_lines": [ 10335.513476, 10172.422585, 10611.481752, 11275.739749 ] }, { "date": "2025-08-01", "close": 10596.699219, "volume": 322, "typical_volume": 616.85, "trend": 12071.711296, "fair_value": 14819.079627, "relative_strength": -33.597619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.196868, "energy": 43.119659, "activity_lines": [ 10448.17845, 10250.534109, 10555.382259, 11172.125412 ] }, { "date": "2025-08-08", "close": 10476.736328, "volume": 629, "typical_volume": 641.55, "trend": 11918.624544, "fair_value": 14809.504232, "relative_strength": -34.673064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.251142, "energy": 42.122933, "activity_lines": [ 10469.871745, 10325.374414, 10500.723205, 11069.223801 ] }, { "date": "2025-08-15", "close": 10673.675781, "volume": 6052, "typical_volume": 936.65, "trend": 11799.627962, "fair_value": 14794.944856, "relative_strength": -32.681188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.890403, "energy": 28.884664, "activity_lines": [ 10542.982617, 10418.845419, 10478.097084, 10988.904526 ] }, { "date": "2025-08-22", "close": 10997.480469, "volume": 57, "typical_volume": 939.5, "trend": 11698.088574, "fair_value": 14788.644969, "relative_strength": -30.49801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.271808, "energy": 19.652891, "activity_lines": [ 10711.632161, 10549.578551, 10497.418541, 10937.153075 ] }, { "date": "2025-08-29", "close": 10768.132813, "volume": 301, "typical_volume": 888.8, "trend": 11590.709408, "fair_value": 14783.299511, "relative_strength": -30.050007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.581762, "energy": 24.999432, "activity_lines": [ 10760.119011, 10618.147461, 10504.464472, 10877.155929 ] }, { "date": "2025-09-05", "close": 10768.132813, "volume": 0, "typical_volume": 888.8, "trend": 11469.097331, "fair_value": 14760.110502, "relative_strength": -30.718129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.577342, "energy": 23.976311, "activity_lines": [ 10781.981641, 10670.42168, 10515.187491, 10824.086471 ] }, { "date": "2025-09-12", "close": 10497.594727, "volume": 35, "typical_volume": 890.55, "trend": 11360.649316, "fair_value": 14737.039701, "relative_strength": -32.559324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.565048, "energy": 19.097263, "activity_lines": [ 10702.236003, 10656.485441, 10503.822066, 10761.408884 ] }, { "date": "2025-09-19", "close": 10497.594727, "volume": 0, "typical_volume": 809.8, "trend": 11252.171973, "fair_value": 14716.072259, "relative_strength": -30.554144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.268609, "energy": 23.946537, "activity_lines": [ 10621.099805, 10638.289347, 10497.422005, 10705.727942 ] }, { "date": "2025-09-26", "close": 10447.607422, "volume": 42, "typical_volume": 811.9, "trend": 11121.3111, "fair_value": 14692.825001, "relative_strength": -30.899313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.488709, "energy": 31.632547, "activity_lines": [ 10535.039909, 10610.825338, 10491.584761, 10653.820552 ] }, { "date": "2025-10-03", "close": 11297.8125, "volume": 2671, "typical_volume": 945.45, "trend": 11024.544824, "fair_value": 14671.123717, "relative_strength": -23.749397, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.249927, "energy": 12.099709, "activity_lines": [ 10769.039909, 10736.019904, 10572.280976, 10665.207739 ] }, { "date": "2025-10-10", "close": 10483.599609, "volume": 358, "typical_volume": 963.35, "trend": 10930.716504, "fair_value": 14642.984682, "relative_strength": -26.39857, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.803089, "energy": 11.725977, "activity_lines": [ 10696.323633, 10696.284073, 10576.946057, 10630.308048 ] }, { "date": "2025-10-17", "close": 10792.52832, "volume": 5, "typical_volume": 951.75, "trend": 10848.305339, "fair_value": 14616.825959, "relative_strength": -24.45775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.980495, "energy": 11.268542, "activity_lines": [ 10745.552474, 10714.773455, 10616.42726, 10621.392681 ] }, { "date": "2025-10-24", "close": 10573.609375, "volume": 20, "typical_volume": 873.5, "trend": 10767.206543, "fair_value": 14589.26391, "relative_strength": -24.085478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.852856, "energy": 11.641027, "activity_lines": [ 10702.146094, 10687.71772, 10629.056669, 10603.670361 ] }, { "date": "2025-10-31", "close": 12197.206055, "volume": 37, "typical_volume": 782.35, "trend": 10740.227637, "fair_value": 14571.246595, "relative_strength": -13.652663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.782957, "energy": 58.570928, "activity_lines": [ 11194.870964, 10957.680771, 10791.130697, 10695.928394 ] }, { "date": "2025-11-07", "close": 12152.216797, "volume": 47, "typical_volume": 784.7, "trend": 10760.624154, "fair_value": 14559.920679, "relative_strength": -13.875105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.89298, "energy": 85.59085, "activity_lines": [ 11555.959505, 11197.650764, 10937.847266, 10787.024469 ] }, { "date": "2025-11-14", "close": 12152.216797, "volume": 0, "typical_volume": 616.4, "trend": 10781.020671, "fair_value": 14547.045479, "relative_strength": -11.544009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.815907, "energy": 91.287341, "activity_lines": [ 11860.087761, 11412.455593, 11073.705301, 10876.804639 ] }, { "date": "2025-11-21", "close": 13605.869141, "volume": 443, "typical_volume": 635.75, "trend": 10849.872266, "fair_value": 14543.488563, "relative_strength": 0.470429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.411241, "energy": 98.124364, "activity_lines": [ 12537.525651, 11866.395685, 11336.957473, 11059.052928 ] }, { "date": "2025-11-28", "close": 14273.496094, "volume": 339, "typical_volume": 646.3, "trend": 10938.471061, "fair_value": 14540.604849, "relative_strength": 3.27573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.873158, "energy": 98.049601, "activity_lines": [ 13249.949805, 12385.208416, 11647.876181, 11279.931884 ] }, { "date": "2025-12-05", "close": 13786.84082, "volume": 2362, "typical_volume": 698.55, "trend": 11010.848014, "fair_value": 14534.60155, "relative_strength": 0.880373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.731258, "energy": 92.729653, "activity_lines": [ 13553.496419, 12746.885618, 11894.419322, 11463.697675 ] }, { "date": "2025-12-12", "close": 13037.958008, "volume": 5, "typical_volume": 686.25, "trend": 11058.262207, "fair_value": 14523.79772, "relative_strength": -5.833305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.452526, "energy": 87.966018, "activity_lines": [ 13501.439779, 12911.688974, 12053.235231, 11594.478965 ] }, { "date": "2025-12-19", "close": 13557.876953, "volume": 10, "typical_volume": 670.65, "trend": 11122.977734, "fair_value": 14517.883689, "relative_strength": -0.256417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.715905, "energy": 67.274354, "activity_lines": [ 13563.640039, 13139.384038, 12248.856808, 11755.744433 ] }, { "date": "2025-12-26", "close": 13557.876953, "volume": 0, "typical_volume": 639.2, "trend": 11257.172624, "fair_value": 14516.133038, "relative_strength": -2.042917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.546245, "energy": 64.824202, "activity_lines": [ 13532.129622, 13311.18315, 12430.377539, 11912.834705 ] }, { "date": "2026-01-02", "close": 13557.876953, "volume": 0, "typical_volume": 336.6, "trend": 11392.933659, "fair_value": 14511.714938, "relative_strength": 1.026655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.178394, "energy": 63.397505, "activity_lines": [ 13503.818685, 13432.703196, 12597.226172, 12061.267242 ] }, { "date": "2026-01-09", "close": 13557.876953, "volume": 0, "typical_volume": 333.75, "trend": 11515.798731, "fair_value": 14507.296837, "relative_strength": -1.014276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.015158, "energy": 64.3649, "activity_lines": [ 13523.21569, 13499.963832, 12750.340513, 12200.941003 ] }, { "date": "2026-01-16", "close": 13557.876953, "volume": 0, "typical_volume": 318.7, "trend": 11638.663802, "fair_value": 14506.358192, "relative_strength": -1.846117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.349687, "energy": 61.936784, "activity_lines": [ 13557.876953, 13542.484996, 12891.262491, 12332.687985 ] }, { "date": "2026-01-23", "close": 13557.876953, "volume": 0, "typical_volume": 318.7, "trend": 11762.861751, "fair_value": 14504.336645, "relative_strength": -2.684225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.749665, "energy": 57.506779, "activity_lines": [ 13557.876953, 13559.448704, 13018.899972, 12456.508188 ] }, { "date": "2026-01-30", "close": 13557.876953, "volume": 0, "typical_volume": 316.95, "trend": 11872.680892, "fair_value": 14500.036565, "relative_strength": -1.150225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.748592, "energy": 77.162342, "activity_lines": [ 13557.876953, 13550.854954, 13133.252958, 12572.315621 ] }, { "date": "2026-02-06", "close": 13481.888672, "volume": 28, "typical_volume": 318.35, "trend": 11972.4861, "fair_value": 14496.526436, "relative_strength": -5.421121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.478399, "energy": 61.780572, "activity_lines": [ 13532.547526, 13529.317738, 13225.796191, 12676.135478 ] }, { "date": "2026-02-13", "close": 13481.888672, "volume": 0, "typical_volume": 316.25, "trend": 12077.156445, "fair_value": 14493.016307, "relative_strength": -5.715182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.663689, "energy": 53.671003, "activity_lines": [ 13512.283984, 13522.173384, 13304.128502, 12773.516289 ] }, { "date": "2026-02-20", "close": 13253.329102, "volume": 33, "typical_volume": 184.35, "trend": 12173.308431, "fair_value": 14488.659042, "relative_strength": -6.627051, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.908449, "energy": 66.350833, "activity_lines": [ 13420.899805, 13479.01733, 13346.244276, 12849.398396 ] }, { "date": "2026-02-27", "close": 13499.827148, "volume": 152, "typical_volume": 174.05, "trend": 12270.079362, "fair_value": 14485.881892, "relative_strength": -4.05421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.922, "energy": 53.158715, "activity_lines": [ 13431.984831, 13476.763263, 13402.52407, 12934.980248 ] }, { "date": "2026-03-06", "close": 13788.802734, "volume": 262, "typical_volume": 186.9, "trend": 12380.481576, "fair_value": 14487.899665, "relative_strength": 4.60987, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.116157, "energy": 75.532531, "activity_lines": [ 13543.265039, 13528.105664, 13471.96236, 13032.962401 ] }, { "date": "2026-03-13", "close": 13788.802734, "volume": 0, "typical_volume": 185.9, "trend": 12484.319141, "fair_value": 14486.109926, "relative_strength": 7.720863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.547034, "energy": 94.942395, "activity_lines": [ 13639.150195, 13575.249414, 13527.132678, 13123.821831 ] }, { "date": "2026-03-20", "close": 13117.850586, "volume": 19, "typical_volume": 185.0, "trend": 12554.998145, "fair_value": 14475.660926, "relative_strength": 5.39011, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.399041, "energy": 53.97421, "activity_lines": [ 13490.923698, 13496.203214, 13503.092346, 13164.694827 ] }, { "date": "2026-03-27", "close": 13117.850586, "volume": 0, "typical_volume": 182.65, "trend": 12633.32207, "fair_value": 14465.882387, "relative_strength": 1.84209, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.07858, "energy": 36.815548, "activity_lines": [ 13366.966406, 13425.157493, 13474.667992, 13201.007888 ] }, { "date": "2026-04-03", "close": 13117.850586, "volume": 0, "typical_volume": 182.65, "trend": 12711.645996, "fair_value": 14456.103847, "relative_strength": -1.934384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.464953, "energy": 32.916649, "activity_lines": [ 13252.041016, 13362.112251, 13441.645382, 13232.267792 ] }, { "date": "2026-04-10", "close": 12798.888672, "volume": 125, "typical_volume": 166.75, "trend": 12788.355794, "fair_value": 14442.452474, "relative_strength": -4.362099, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.39157, "energy": 54.105224, "activity_lines": [ 13056.260091, 13249.074414, 13373.647191, 13237.896352 ] }, { "date": "2026-04-17", "close": 12798.888672, "volume": 0, "typical_volume": 149.8, "trend": 12865.065592, "fair_value": 14431.068535, "relative_strength": -3.758827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -29.991654, "energy": 54.655912, "activity_lines": [ 12926.473438, 13149.836364, 13309.491764, 13238.575893 ] }, { "date": "2026-04-24", "close": 13019.869141, "volume": 1288, "typical_volume": 96.1, "trend": 12950.80765, "fair_value": 14421.101137, "relative_strength": -1.101473, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.977441, "energy": 51.072264, "activity_lines": [ 12936.341211, 13103.194762, 13273.404036, 13248.563218 ] }, { "date": "2026-05-01", "close": 11817.973633, "volume": 52, "typical_volume": 98.45, "trend": 12968.146354, "fair_value": 14404.623873, "relative_strength": -8.099771, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.1054, "energy": 86.858743, "activity_lines": [ 12552.109245, 12846.42706, 13126.502316, 13175.477153 ] }, { "date": "2026-05-08", "close": 12228.9375, "volume": 174, "typical_volume": 106.65, "trend": 13026.324284, "fair_value": 14398.910332, "relative_strength": -7.337934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.081969, "energy": 79.651291, "activity_lines": [ 12391.523698, 12690.477433, 13024.549461, 13127.786259 ] }, { "date": "2026-05-15", "close": 12228.9375, "volume": 0, "typical_volume": 106.65, "trend": 13074.20459, "fair_value": 14390.891232, "relative_strength": -4.578201, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.32808, "energy": 72.47028, "activity_lines": [ 12290.199024, 12557.63489, 12928.924888, 13076.34195 ] }, { "date": "2026-05-22", "close": 10825.0, "volume": 39, "typical_volume": 108.6, "trend": 13082.584277, "fair_value": 14376.114408, "relative_strength": -15.626076, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.260655, "energy": 98.307292, "activity_lines": [ 11758.891927, 12197.89217, 12705.920266, 12931.231977 ] }, { "date": "2026-05-29", "close": 11098.0, "volume": 8, "typical_volume": 109.0, "trend": 13045.944076, "fair_value": 14364.247308, "relative_strength": -13.79252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.593582, "energy": 95.040035, "activity_lines": [ 11450.177409, 11941.673136, 12521.929343, 12803.194281 ] }, { "date": "2026-06-05", "close": 11156.0, "volume": 65, "typical_volume": 112.25, "trend": 13012.736849, "fair_value": 14353.127354, "relative_strength": -10.185614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.578444, "energy": 92.067663, "activity_lines": [ 11288.920833, 11732.724112, 12355.17593, 12681.262406 ] }, { "date": "2026-06-12", "close": 10608.049805, "volume": 357, "typical_volume": 130.1, "trend": 12961.264616, "fair_value": 14338.494898, "relative_strength": -16.741355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.295556, "energy": 95.578542, "activity_lines": [ 10989.145768, 11459.817791, 12147.674293, 12526.121306 ] }, { "date": "2026-06-19", "close": 10520.0, "volume": 0, "typical_volume": 130.1, "trend": 12858.402311, "fair_value": 14319.677728, "relative_strength": -16.957552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.19036, "energy": 94.536494, "activity_lines": [ 10768.079948, 11216.535156, 11945.833757, 12368.620363 ] }, { "date": "2026-06-26", "close": 10835.990234, "volume": 0, "typical_volume": 128.7, "trend": 12743.818783, "fair_value": 14311.770276, "relative_strength": -13.763522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.398166, "energy": 79.119516, "activity_lines": [ 10766.273372, 11072.139631, 11788.553609, 12238.142164 ] }, { "date": "2026-07-03", "close": 10835.990234, "volume": 0, "typical_volume": 128.7, "trend": 12645.457096, "fair_value": 14303.49625, "relative_strength": -13.413164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.913899, "energy": 67.604273, "activity_lines": [ 10763.734114, 10963.433168, 11643.872977, 12115.056452 ] }, { "date": "2026-07-10", "close": 10835.990234, "volume": 0, "typical_volume": 127.05, "trend": 12572.058171, "fair_value": 14296.037303, "relative_strength": -12.476585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.108722, "energy": 66.00562, "activity_lines": [ 10778.662174, 10894.433594, 11511.791862, 11998.316654 ] }, { "date": "2026-07-17", "close": 10835.990234, "volume": 0, "typical_volume": 119.45, "trend": 12481.328613, "fair_value": 14289.372878, "relative_strength": -12.466716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.436699, "energy": 62.370689, "activity_lines": [ 10814.924218, 10843.288263, 11391.221884, 11886.312271 ] }, { "date": "2026-07-24", "close": 10835.990234, "volume": 0, "typical_volume": 106.35, "trend": 12390.599056, "fair_value": 14280.087841, "relative_strength": -11.974973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.499943, "energy": 57.383637, "activity_lines": [ 10835.990234, 10817.469247, 11283.336844, 11780.161408 ] }, { "date": "2026-07-31", "close": 12692.0, "volume": 14, "typical_volume": 107.05, "trend": 12361.736491, "fair_value": 14282.700302, "relative_strength": 2.213415, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.633577, "energy": 21.918846, "activity_lines": [ 11454.660156, 11154.432866, 11366.275651, 11799.60663 ] }, { "date": "2026-08-07", "close": 12692.0, "volume": 0, "typical_volume": 106.1, "trend": 12332.873926, "fair_value": 14276.361672, "relative_strength": 2.113599, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 26.346905, "energy": 43.056452, "activity_lines": [ 11949.596094, 11457.45103, 11454.437328, 11820.913953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }