{ "ticker": { "uuid": "ff062cd6-7c23-4286-a635-c338207bc2f4", "symbol": "AARVI", "name": "Aarvi Encon Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.479, "architecture_energy": 46.731, "architecture_maturity": 27.69, "architecture_confidence": 88.276, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.32, "rotation_up": 63.67, "upward_expansion": 81.91, "deceleration": 53.56, "rotation_down": 16.18, "downward_expansion": 6.25 }, "activity_lines": [ 152.878856, 149.750651, 142.652961, 138.716683 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 153.710007, "trend_reference": 134.113019, "distance_from_trend": 0.146123, "trend_direction": "Improving", "fair_value": 128.20999, "distance_from_fair_value": 0.198893, "fair_value_direction": "Improving", "relative_strength": 18.450346, "relative_strength_direction": "Improving", "price_momentum": 0.173628, "excess_performance": 0.217337, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.146123, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046513, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198893, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.190295, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.184503, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.096822, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.173628, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.964412, "read": "Demand-led" } ], "volume": { "latest": 145924, "relative_activity": 1.087631, "balance": 2.964412, "dry_up": 1.898612, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.082839, "annualized_volatility": 0.286552, "from_high_reference": -0.075369, "from_low_reference": 0.584803 }, "levels": { "trend_reference": 134.113019, "fair_value_reference": 128.20999, "structural_low": 116.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.035154, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.021645, "regime_survival": 0.578947, "best_return": 0.474047, "worst_return": -0.170803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.022331, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.040343, "regime_survival": 0.333333, "best_return": 0.552595, "worst_return": -0.310059, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.001833, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027469, "regime_survival": 0.166667, "best_return": 0.278431, "worst_return": -0.289514, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.159394, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.062184, "regime_survival": 0.0, "best_return": 0.261837, "worst_return": -0.151002, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-09-06", "tenure": "Established", "return": 0.082611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.04258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": -0.051595, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": -0.143826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.022328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.057166, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.064599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.209474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.067919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.159508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.089081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": -0.002336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.184425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.083228, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 119.725243, "volume": 54937, "typical_volume": 136488.9, "trend": 125.25444, "fair_value": 87.040687, "relative_strength": -16.674497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.078646, "energy": 20.983926, "activity_lines": [ 123.023749, 125.605001, 126.467333, 124.758301 ] }, { "date": "2023-08-25", "close": 119.962883, "volume": 57139, "typical_volume": 117602.6, "trend": 123.960071, "fair_value": 87.560033, "relative_strength": -16.389079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.644616, "energy": 21.57498, "activity_lines": [ 121.91474, 124.193824, 125.872542, 124.41691 ] }, { "date": "2023-09-01", "close": 122.624512, "volume": 135727, "typical_volume": 119482.35, "trend": 122.874828, "fair_value": 88.107789, "relative_strength": -15.392048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.428892, "energy": 22.695888, "activity_lines": [ 121.959102, 123.481755, 125.576052, 124.330745 ] }, { "date": "2023-09-08", "close": 121.531342, "volume": 110399, "typical_volume": 118809.9, "trend": 121.841867, "fair_value": 88.676914, "relative_strength": -17.835057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.813515, "energy": 26.92176, "activity_lines": [ 121.563028, 122.779192, 125.183825, 124.244069 ] }, { "date": "2023-09-15", "close": 122.46563, "volume": 136835, "typical_volume": 121488.25, "trend": 121.915786, "fair_value": 89.239783, "relative_strength": -18.118888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.806228, "energy": 14.26809, "activity_lines": [ 121.731871, 122.455626, 124.902532, 124.284311 ] }, { "date": "2023-09-22", "close": 121.403236, "volume": 35496, "typical_volume": 121060.4, "trend": 122.267983, "fair_value": 89.787386, "relative_strength": -16.118553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.971784, "energy": 10.681398, "activity_lines": [ 121.778976, 122.03598, 124.512441, 124.251244 ] }, { "date": "2023-09-29", "close": 120.630577, "volume": 36456, "typical_volume": 118755.65, "trend": 122.527883, "fair_value": 90.322748, "relative_strength": -15.976619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.303217, "energy": 14.349537, "activity_lines": [ 121.456661, 121.706318, 124.042584, 124.145604 ] }, { "date": "2023-10-06", "close": 127.198135, "volume": 161148, "typical_volume": 123052.65, "trend": 123.009871, "fair_value": 90.898168, "relative_strength": -11.020044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.246066, "energy": 3.251841, "activity_lines": [ 123.27902, 122.631208, 124.199555, 124.446911 ] }, { "date": "2023-10-13", "close": 133.282791, "volume": 199911, "typical_volume": 128734.6, "trend": 123.910145, "fair_value": 91.527462, "relative_strength": -6.724857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.838496, "energy": 23.416678, "activity_lines": [ 126.824689, 124.558502, 124.912428, 125.10968 ] }, { "date": "2023-10-20", "close": 131.254562, "volume": 86224, "typical_volume": 111991.8, "trend": 124.75707, "fair_value": 92.142588, "relative_strength": -6.781938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.749375, "energy": 37.926506, "activity_lines": [ 128.910851, 125.972497, 125.373008, 125.583513 ] }, { "date": "2023-10-27", "close": 131.689194, "volume": 56346, "typical_volume": 107725.75, "trend": 125.873554, "fair_value": 92.767206, "relative_strength": -3.666517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.097383, "energy": 45.676374, "activity_lines": [ 130.555963, 127.369098, 125.87621, 126.030747 ] }, { "date": "2023-11-03", "close": 126.763519, "volume": 65529, "typical_volume": 102033.3, "trend": 125.786551, "fair_value": 93.375119, "relative_strength": -7.767233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.701382, "energy": 42.344173, "activity_lines": [ 129.873452, 127.652594, 125.904705, 126.088164 ] }, { "date": "2023-11-10", "close": 110.82753, "volume": 174069, "typical_volume": 106419.7, "trend": 125.334699, "fair_value": 93.874172, "relative_strength": -19.663184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.370319, "energy": 21.6156, "activity_lines": [ 123.470082, 124.914991, 124.439458, 125.123066 ] }, { "date": "2023-11-17", "close": 115.849777, "volume": 105336, "typical_volume": 109319.85, "trend": 124.991637, "fair_value": 94.396964, "relative_strength": -16.821394, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.28689, "energy": 35.815848, "activity_lines": [ 119.832167, 123.305014, 123.563242, 124.511136 ] }, { "date": "2023-11-24", "close": 114.352768, "volume": 62890, "typical_volume": 109529.45, "trend": 124.774531, "fair_value": 94.903163, "relative_strength": -17.505164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.613392, "energy": 50.704888, "activity_lines": [ 116.857451, 121.526154, 122.62628, 123.824757 ] }, { "date": "2023-12-01", "close": 141.540527, "volume": 933711, "typical_volume": 141385.8, "trend": 125.489033, "fair_value": 95.579268, "relative_strength": 0.356934, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.802632, "energy": 10.246014, "activity_lines": [ 124.072108, 124.83803, 124.342687, 124.906434 ] }, { "date": "2023-12-08", "close": 138.305023, "volume": 505181, "typical_volume": 158714.0, "trend": 126.068751, "fair_value": 96.232592, "relative_strength": -4.454906, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 19.057894, "energy": 19.153318, "activity_lines": [ 129.551507, 127.1955, 125.71542, 125.733272 ] }, { "date": "2023-12-15", "close": 137.870407, "volume": 113617, "typical_volume": 160000.1, "trend": 126.589622, "fair_value": 96.849601, "relative_strength": -6.100569, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 27.827092, "energy": 30.332366, "activity_lines": [ 134.116601, 129.152596, 126.978429, 126.49467 ] }, { "date": "2023-12-22", "close": 133.137924, "volume": 128467, "typical_volume": 160320.1, "trend": 126.998688, "fair_value": 97.44881, "relative_strength": -8.569449, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.126196, "energy": 29.271356, "activity_lines": [ 135.301343, 130.055198, 127.712694, 126.917141 ] }, { "date": "2023-12-29", "close": 152.357681, "volume": 1134089, "typical_volume": 214675.35, "trend": 127.69353, "fair_value": 98.132155, "relative_strength": 3.465915, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 68.368017, "energy": 62.708504, "activity_lines": [ 141.740126, 134.454936, 130.240249, 128.553205 ] }, { "date": "2024-01-05", "close": 155.400009, "volume": 282570, "typical_volume": 226057.0, "trend": 128.523053, "fair_value": 98.855702, "relative_strength": 6.169675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.8536, "energy": 65.804784, "activity_lines": [ 146.659359, 139.024131, 132.931806, 130.340719 ] }, { "date": "2024-01-12", "close": 155.206833, "volume": 277615, "typical_volume": 237080.8, "trend": 129.303362, "fair_value": 99.577427, "relative_strength": 5.61891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.91284, "energy": 64.121125, "activity_lines": [ 150.590233, 143.127098, 135.435085, 132.062254 ] }, { "date": "2024-01-19", "close": 148.784164, "volume": 116507, "typical_volume": 236119.8, "trend": 129.793535, "fair_value": 100.287138, "relative_strength": 2.975376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.634931, "energy": 60.591613, "activity_lines": [ 151.253431, 145.545155, 137.158853, 133.31908 ] }, { "date": "2024-01-26", "close": 148.687576, "volume": 110851, "typical_volume": 236142.4, "trend": 130.315343, "fair_value": 100.995646, "relative_strength": 4.829316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.535657, "energy": 48.123088, "activity_lines": [ 151.156849, 147.255531, 138.748853, 134.53805 ] }, { "date": "2024-02-02", "close": 145.355515, "volume": 105405, "typical_volume": 234570.9, "trend": 130.900355, "fair_value": 101.686585, "relative_strength": 0.724794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.344787, "energy": 34.340197, "activity_lines": [ 148.912936, 147.763026, 139.892198, 135.508384 ] }, { "date": "2024-02-09", "close": 131.592606, "volume": 143419, "typical_volume": 239967.05, "trend": 130.817476, "fair_value": 102.258103, "relative_strength": -7.842771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.330133, "energy": 15.733522, "activity_lines": [ 142.548199, 145.204488, 139.61579, 135.553045 ] }, { "date": "2024-02-16", "close": 132.316971, "volume": 66501, "typical_volume": 241469.3, "trend": 131.096198, "fair_value": 102.826685, "relative_strength": -8.233129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.866222, "energy": 16.023065, "activity_lines": [ 138.012076, 142.958524, 139.359848, 135.649787 ] }, { "date": "2024-02-23", "close": 135.262711, "volume": 74333, "typical_volume": 237128.55, "trend": 131.555494, "fair_value": 103.382078, "relative_strength": -6.846297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.428622, "energy": 17.258353, "activity_lines": [ 135.983858, 141.357022, 139.328804, 135.918594 ] }, { "date": "2024-03-01", "close": 132.12381, "volume": 79202, "typical_volume": 231093.1, "trend": 131.781833, "fair_value": 103.89869, "relative_strength": -9.388576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.756354, "energy": 18.403138, "activity_lines": [ 133.810769, 139.232224, 138.960414, 135.955259 ] }, { "date": "2024-03-08", "close": 124.831886, "volume": 68618, "typical_volume": 230212.8, "trend": 131.744511, "fair_value": 104.373224, "relative_strength": -14.74633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.112454, "energy": 24.503896, "activity_lines": [ 130.31129, 135.80006, 137.903074, 135.506876 ] }, { "date": "2024-03-15", "close": 121.548103, "volume": 87948, "typical_volume": 231792.9, "trend": 131.805273, "fair_value": 104.847117, "relative_strength": -15.042049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.952178, "energy": 36.196408, "activity_lines": [ 127.085459, 132.271314, 136.563577, 134.849043 ] }, { "date": "2024-03-22", "close": 121.258369, "volume": 59481, "typical_volume": 231490.5, "trend": 131.848456, "fair_value": 105.32994, "relative_strength": -15.335907, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.494008, "energy": 45.493088, "activity_lines": [ 124.432683, 129.305378, 135.244777, 134.168598 ] }, { "date": "2024-03-29", "close": 115.12542, "volume": 77744, "typical_volume": 226674.25, "trend": 131.598487, "fair_value": 105.771992, "relative_strength": -20.328387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.877991, "energy": 60.344126, "activity_lines": [ 120.472831, 125.841605, 133.368102, 133.089692 ] }, { "date": "2024-04-05", "close": 132.799881, "volume": 103626, "typical_volume": 226588.75, "trend": 131.974105, "fair_value": 106.335797, "relative_strength": -8.464389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.928879, "energy": 41.866611, "activity_lines": [ 123.746952, 126.203348, 133.154243, 133.167201 ] }, { "date": "2024-04-12", "close": 155.593185, "volume": 501701, "typical_volume": 248529.3, "trend": 133.078356, "fair_value": 107.031427, "relative_strength": 7.240926, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.222286, "energy": 15.669894, "activity_lines": [ 134.57377, 130.998194, 135.03046, 134.691013 ] }, { "date": "2024-04-19", "close": 140.091797, "volume": 1247304, "typical_volume": 264208.95, "trend": 133.701308, "fair_value": 107.633228, "relative_strength": -1.575269, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.345446, "energy": 17.374508, "activity_lines": [ 138.182705, 132.788468, 135.233971, 135.143493 ] }, { "date": "2024-04-26", "close": 148.252945, "volume": 245152, "typical_volume": 251207.5, "trend": 134.622054, "fair_value": 108.302505, "relative_strength": 2.914509, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.376033, "energy": 37.893402, "activity_lines": [ 143.275777, 135.908055, 136.221633, 136.082308 ] }, { "date": "2024-05-03", "close": 141.057617, "volume": 112012, "typical_volume": 251127.25, "trend": 135.084037, "fair_value": 108.925367, "relative_strength": -2.215292, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.588364, "energy": 35.900758, "activity_lines": [ 144.170767, 137.429656, 136.476655, 136.497506 ] }, { "date": "2024-05-10", "close": 135.455887, "volume": 97014, "typical_volume": 249554.6, "trend": 135.156473, "fair_value": 109.495993, "relative_strength": -4.175452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.507095, "energy": 26.632247, "activity_lines": [ 141.469701, 137.827399, 136.183001, 136.521496 ] }, { "date": "2024-05-17", "close": 136.663147, "volume": 102445, "typical_volume": 197972.4, "trend": 135.336759, "fair_value": 110.064736, "relative_strength": -4.909213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.72477, "energy": 18.423522, "activity_lines": [ 138.993988, 138.384061, 135.993286, 136.618701 ] }, { "date": "2024-05-24", "close": 135.407593, "volume": 83109, "typical_volume": 187999.35, "trend": 135.460706, "fair_value": 110.528051, "relative_strength": -7.621515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.759705, "energy": 9.955149, "activity_lines": [ 137.36176, 138.497326, 135.758731, 136.623271 ] }, { "date": "2024-05-31", "close": 132.896469, "volume": 52230, "typical_volume": 176730.1, "trend": 135.665138, "fair_value": 110.984015, "relative_strength": -7.284469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.274736, "energy": 9.716847, "activity_lines": [ 135.20477, 137.902032, 135.380224, 136.457836 ] }, { "date": "2024-06-07", "close": 129.66098, "volume": 200932, "typical_volume": 180951.35, "trend": 136.292919, "fair_value": 111.41195, "relative_strength": -12.102546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.294488, "energy": 16.020294, "activity_lines": [ 132.993049, 136.506866, 134.799814, 136.070471 ] }, { "date": "2024-06-14", "close": 133.842957, "volume": 85933, "typical_volume": 179705.45, "trend": 136.892692, "fair_value": 111.88098, "relative_strength": -9.589926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.31226, "energy": 20.110439, "activity_lines": [ 132.935096, 135.607776, 134.70875, 135.912409 ] }, { "date": "2024-06-21", "close": 136.479645, "volume": 51211, "typical_volume": 176995.75, "trend": 137.630255, "fair_value": 112.366036, "relative_strength": -7.560428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.880018, "energy": 16.744113, "activity_lines": [ 133.863568, 135.169119, 134.939489, 135.885761 ] }, { "date": "2024-06-28", "close": 135.813232, "volume": 72986, "typical_volume": 173474.1, "trend": 137.439345, "fair_value": 112.84303, "relative_strength": -9.610607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.250572, "energy": 16.813581, "activity_lines": [ 134.582136, 134.956815, 135.149025, 135.768534 ] }, { "date": "2024-07-05", "close": 132.993042, "volume": 133709, "typical_volume": 176834.5, "trend": 137.262279, "fair_value": 113.261419, "relative_strength": -12.319325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.213618, "energy": 12.673841, "activity_lines": [ 134.333598, 134.309542, 135.069874, 135.481675 ] }, { "date": "2024-07-12", "close": 128.753113, "volume": 162754, "typical_volume": 181255.55, "trend": 136.958369, "fair_value": 113.666574, "relative_strength": -15.31492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.890644, "energy": 21.155205, "activity_lines": [ 132.665312, 133.168825, 134.583701, 134.932697 ] }, { "date": "2024-07-19", "close": 125.198898, "volume": 130219, "typical_volume": 183806.4, "trend": 136.693735, "fair_value": 114.038827, "relative_strength": -17.44877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.946617, "energy": 43.554718, "activity_lines": [ 129.872812, 131.605605, 133.790029, 134.174021 ] }, { "date": "2024-07-26", "close": 146.42041, "volume": 334887, "typical_volume": 197119.85, "trend": 136.495826, "fair_value": 114.561102, "relative_strength": -4.552259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.246927, "energy": 2.757991, "activity_lines": [ 134.73042, 134.087333, 135.050429, 134.801549 ] }, { "date": "2024-08-02", "close": 138.064194, "volume": 187097, "typical_volume": 202077.3, "trend": 135.917965, "fair_value": 115.038441, "relative_strength": -9.336896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.323022, "energy": 5.4075, "activity_lines": [ 136.139905, 134.872344, 135.412196, 134.902734 ] }, { "date": "2024-08-09", "close": 141.967682, "volume": 144264, "typical_volume": 206316.45, "trend": 135.47666, "fair_value": 115.550326, "relative_strength": -5.2395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.811392, "energy": 21.577014, "activity_lines": [ 138.700488, 136.318778, 136.067077, 135.293038 ] }, { "date": "2024-08-16", "close": 136.396866, "volume": 67468, "typical_volume": 205802.65, "trend": 135.06375, "fair_value": 116.10893, "relative_strength": -9.42015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.334726, "energy": 28.909819, "activity_lines": [ 138.805824, 136.587405, 136.092787, 135.352406 ] }, { "date": "2024-08-23", "close": 150.931992, "volume": 479440, "typical_volume": 224593.35, "trend": 135.138564, "fair_value": 116.743746, "relative_strength": -0.86069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.098649, "energy": 50.467968, "activity_lines": [ 143.246618, 139.376312, 137.401503, 136.376164 ] }, { "date": "2024-08-30", "close": 141.634216, "volume": 131934, "typical_volume": 206105.0, "trend": 135.014521, "fair_value": 117.313604, "relative_strength": -8.28909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.538229, "energy": 41.759311, "activity_lines": [ 142.872614, 140.164005, 137.738373, 136.795238 ] }, { "date": "2024-09-06", "close": 146.645996, "volume": 180598, "typical_volume": 152769.7, "trend": 135.5163, "fair_value": 117.914697, "relative_strength": -3.507563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.028025, "energy": 42.644219, "activity_lines": [ 144.488282, 141.76921, 138.619026, 137.545656 ] }, { "date": "2024-09-13", "close": 142.350189, "volume": 87834, "typical_volume": 144903.8, "trend": 135.850741, "fair_value": 118.483193, "relative_strength": -8.066845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.427604, "energy": 37.878582, "activity_lines": [ 144.099895, 142.396401, 139.059345, 137.986552 ] }, { "date": "2024-09-20", "close": 140.85939, "volume": 95278, "typical_volume": 144067.1, "trend": 136.037297, "fair_value": 119.045108, "relative_strength": -10.361871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.825939, "energy": 23.279029, "activity_lines": [ 143.189075, 142.582407, 139.385791, 138.309691 ] }, { "date": "2024-09-27", "close": 136.288986, "volume": 85973, "typical_volume": 143515.05, "trend": 136.176136, "fair_value": 119.559872, "relative_strength": -14.302422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.302668, "energy": 13.414467, "activity_lines": [ 140.457284, 141.717317, 139.277904, 138.325929 ] }, { "date": "2024-10-04", "close": 133.444717, "volume": 62676, "typical_volume": 141526.6, "trend": 136.463231, "fair_value": 120.033786, "relative_strength": -11.867864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.277402, "energy": 11.666501, "activity_lines": [ 137.753605, 140.133448, 138.895168, 138.149708 ] }, { "date": "2024-10-11", "close": 141.006516, "volume": 1064670, "typical_volume": 190604.65, "trend": 137.111844, "fair_value": 120.569565, "relative_strength": -6.358738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.896919, "energy": 14.485959, "activity_lines": [ 138.116492, 140.160375, 139.247929, 138.442823 ] }, { "date": "2024-10-18", "close": 151.991241, "volume": 965904, "typical_volume": 236288.35, "trend": 138.136273, "fair_value": 121.186174, "relative_strength": 1.578285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.031917, "energy": 20.468376, "activity_lines": [ 142.516919, 142.131027, 140.620192, 139.402784 ] }, { "date": "2024-10-25", "close": 135.808395, "volume": 120604, "typical_volume": 232271.95, "trend": 138.825706, "fair_value": 121.722259, "relative_strength": -6.321684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.024364, "energy": 9.524243, "activity_lines": [ 140.880327, 140.977096, 140.360305, 139.252599 ] }, { "date": "2024-11-01", "close": 143.939041, "volume": 70090, "typical_volume": 231479.8, "trend": 139.197011, "fair_value": 122.308677, "relative_strength": -1.005458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.706688, "energy": 21.051201, "activity_lines": [ 142.290684, 141.312165, 140.845491, 139.582491 ] }, { "date": "2024-11-08", "close": 145.665222, "volume": 81941, "typical_volume": 233016.3, "trend": 138.866079, "fair_value": 122.885925, "relative_strength": 0.723717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.280958, "energy": 29.649464, "activity_lines": [ 143.76643, 142.088229, 141.446999, 139.999795 ] }, { "date": "2024-11-15", "close": 135.278763, "volume": 49916, "typical_volume": 231862.8, "trend": 138.705645, "fair_value": 123.407306, "relative_strength": -3.973829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.517913, "energy": 9.684732, "activity_lines": [ 140.965324, 140.902555, 141.01558, 139.768355 ] }, { "date": "2024-11-22", "close": 130.963348, "volume": 51044, "typical_volume": 227729.55, "trend": 138.129325, "fair_value": 123.887517, "relative_strength": -8.405548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.63189, "energy": 15.655433, "activity_lines": [ 137.107596, 139.138937, 140.175713, 139.268852 ] }, { "date": "2024-11-29", "close": 135.200317, "volume": 57357, "typical_volume": 222459.7, "trend": 137.934081, "fair_value": 124.405694, "relative_strength": -5.901636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.491523, "energy": 17.374602, "activity_lines": [ 136.06405, 138.352711, 139.749033, 139.079884 ] }, { "date": "2024-12-06", "close": 139.662842, "volume": 76399, "typical_volume": 219768.7, "trend": 138.074313, "fair_value": 124.858825, "relative_strength": -4.660919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.956577, "energy": 12.992181, "activity_lines": [ 136.548551, 138.480745, 139.716654, 139.191417 ] }, { "date": "2024-12-13", "close": 146.557724, "volume": 103793, "typical_volume": 208214.0, "trend": 138.404133, "fair_value": 125.376565, "relative_strength": -0.155328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.744973, "energy": 11.741593, "activity_lines": [ 139.616427, 139.801051, 140.272055, 139.738734 ] }, { "date": "2024-12-20", "close": 135.671082, "volume": 50974, "typical_volume": 201407.85, "trend": 138.412915, "fair_value": 125.728466, "relative_strength": -2.792259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.514976, "energy": 7.281829, "activity_lines": [ 138.995921, 138.90355, 139.789979, 139.562408 ] }, { "date": "2024-12-27", "close": 132.571823, "volume": 33840, "typical_volume": 195886.65, "trend": 138.402094, "fair_value": 126.00587, "relative_strength": -5.470353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.796515, "energy": 9.679558, "activity_lines": [ 137.316174, 137.539554, 139.024131, 139.185563 ] }, { "date": "2025-01-03", "close": 131.934326, "volume": 47828, "typical_volume": 194904.65, "trend": 138.477872, "fair_value": 126.296598, "relative_strength": -6.165711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.077145, "energy": 13.857455, "activity_lines": [ 135.316697, 136.412731, 138.242311, 138.768288 ] }, { "date": "2025-01-10", "close": 126.559647, "volume": 33066, "typical_volume": 172585.95, "trend": 138.235095, "fair_value": 126.560076, "relative_strength": -7.272387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.218143, "energy": 53.419963, "activity_lines": [ 131.743393, 134.37913, 136.969868, 137.99937 ] }, { "date": "2025-01-17", "close": 127.246201, "volume": 40305, "typical_volume": 168004.5, "trend": 137.927314, "fair_value": 126.78353, "relative_strength": -5.415801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.020927, "energy": 60.216582, "activity_lines": [ 129.272487, 132.786347, 135.878869, 137.290409 ] }, { "date": "2025-01-24", "close": 124.019432, "volume": 18813, "typical_volume": 159915.25, "trend": 137.534187, "fair_value": 127.033126, "relative_strength": -6.87923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.60866, "energy": 67.163572, "activity_lines": [ 127.013425, 130.94177, 134.549073, 136.393127 ] }, { "date": "2025-01-31", "close": 124.705978, "volume": 166295, "typical_volume": 163838.3, "trend": 137.257952, "fair_value": 127.297029, "relative_strength": -7.606668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.398193, "energy": 63.566898, "activity_lines": [ 125.759989, 129.426734, 133.392408, 135.5655 ] }, { "date": "2025-02-07", "close": 119.46862, "volume": 89095, "typical_volume": 163529.15, "trend": 136.948468, "fair_value": 127.542667, "relative_strength": -11.392643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.927879, "energy": 64.268716, "activity_lines": [ 123.285157, 127.073222, 131.820967, 134.417801 ] }, { "date": "2025-02-14", "close": 115.300316, "volume": 70748, "typical_volume": 162767.9, "trend": 136.618516, "fair_value": 127.736371, "relative_strength": -11.843194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.997415, "energy": 67.660981, "activity_lines": [ 120.251937, 124.247867, 129.954406, 133.021146 ] }, { "date": "2025-02-21", "close": 111.141815, "volume": 59911, "typical_volume": 162629.65, "trend": 135.442563, "fair_value": 127.921428, "relative_strength": -14.174375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.233361, "energy": 70.980399, "activity_lines": [ 116.583172, 121.109376, 127.791742, 131.377488 ] }, { "date": "2025-02-28", "close": 101.706726, "volume": 40911, "typical_volume": 111441.7, "trend": 134.230647, "fair_value": 128.035198, "relative_strength": -18.71508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.389524, "energy": 83.477689, "activity_lines": [ 110.843004, 116.89934, 124.836704, 129.200983 ] }, { "date": "2025-03-07", "close": 103.030777, "volume": 72723, "typical_volume": 66782.65, "trend": 132.93275, "fair_value": 128.135543, "relative_strength": -18.948436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.90942, "energy": 82.833495, "activity_lines": [ 107.031699, 113.547574, 122.194907, 127.188088 ] }, { "date": "2025-03-14", "close": 101.137878, "volume": 32381, "typical_volume": 62371.5, "trend": 131.757451, "fair_value": 128.246567, "relative_strength": -19.61064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.517341, "energy": 84.668312, "activity_lines": [ 104.034441, 110.388755, 119.605979, 125.136806 ] }, { "date": "2025-03-21", "close": 102.079422, "volume": 84777, "typical_volume": 63105.85, "trend": 130.129032, "fair_value": 128.360324, "relative_strength": -21.875949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.099833, "energy": 81.79258, "activity_lines": [ 102.573081, 107.961061, 117.27182, 123.222094 ] }, { "date": "2025-03-28", "close": 100.157097, "volume": 44518, "typical_volume": 61234.7, "trend": 128.746461, "fair_value": 128.274756, "relative_strength": -23.662233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.080024, "energy": 73.828624, "activity_lines": [ 101.352339, 105.628949, 114.953914, 121.288421 ] }, { "date": "2025-04-04", "close": 103.138664, "volume": 35241, "typical_volume": 60500.95, "trend": 127.296216, "fair_value": 128.262931, "relative_strength": -18.889107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.409396, "energy": 55.933176, "activity_lines": [ 101.857767, 104.331468, 113.136672, 119.636305 ] }, { "date": "2025-04-11", "close": 97.008804, "volume": 22600, "typical_volume": 59078.75, "trend": 125.784837, "fair_value": 128.204307, "relative_strength": -22.744338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.268814, "energy": 54.98285, "activity_lines": [ 100.224446, 102.299118, 110.888681, 117.682279 ] }, { "date": "2025-04-18", "close": 101.324219, "volume": 27433, "typical_volume": 57582.55, "trend": 124.466998, "fair_value": 128.166743, "relative_strength": -22.203836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.046127, "energy": 49.586558, "activity_lines": [ 100.431061, 101.554974, 109.213371, 116.104174 ] }, { "date": "2025-04-25", "close": 108.94487, "volume": 42466, "typical_volume": 55885.9, "trend": 123.555527, "fair_value": 128.21555, "relative_strength": -16.393241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.418889, "energy": 35.652704, "activity_lines": [ 103.165471, 102.526301, 108.425152, 115.102747 ] }, { "date": "2025-05-02", "close": 103.226929, "volume": 10641, "typical_volume": 51228.3, "trend": 122.548268, "fair_value": 128.255319, "relative_strength": -21.212237, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.010027, "energy": 33.47199, "activity_lines": [ 103.536204, 102.573556, 107.238643, 113.791224 ] }, { "date": "2025-05-09", "close": 100.922104, "volume": 16745, "typical_volume": 49516.85, "trend": 121.212121, "fair_value": 128.319334, "relative_strength": -21.339925, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.628686, "energy": 30.572967, "activity_lines": [ 102.934006, 102.345659, 106.038965, 112.395988 ] }, { "date": "2025-05-16", "close": 110.317963, "volume": 45194, "typical_volume": 50084.55, "trend": 119.823011, "fair_value": 128.411162, "relative_strength": -16.993854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.520867, "energy": 19.906753, "activity_lines": [ 105.611532, 103.840365, 105.899601, 111.693139 ] }, { "date": "2025-05-23", "close": 107.767937, "volume": 32981, "typical_volume": 49342.2, "trend": 118.88833, "fair_value": 128.469834, "relative_strength": -17.904565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.495187, "energy": 18.331873, "activity_lines": [ 106.551772, 104.738937, 105.623348, 110.915392 ] }, { "date": "2025-05-30", "close": 116.624367, "volume": 116412, "typical_volume": 53509.5, "trend": 117.97784, "fair_value": 128.602387, "relative_strength": -10.403118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.869621, "energy": 9.777679, "activity_lines": [ 110.014574, 107.127221, 106.305643, 110.76933 ] }, { "date": "2025-06-06", "close": 110.455269, "volume": 39426, "typical_volume": 53465.55, "trend": 116.804175, "fair_value": 128.698096, "relative_strength": -15.644405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.017102, "energy": 16.301654, "activity_lines": [ 110.909044, 108.129398, 106.447716, 110.284003 ] }, { "date": "2025-06-13", "close": 107.758133, "volume": 31839, "typical_volume": 54116.85, "trend": 115.886821, "fair_value": 128.804732, "relative_strength": -16.344213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.934708, "energy": 13.530929, "activity_lines": [ 110.422579, 108.453947, 106.412875, 109.700387 ] }, { "date": "2025-06-20", "close": 107.689476, "volume": 25947, "typical_volume": 47099.45, "trend": 115.111025, "fair_value": 128.968559, "relative_strength": -17.244609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.401661, "energy": 11.228939, "activity_lines": [ 109.457493, 108.682023, 106.448931, 109.171526 ] }, { "date": "2025-06-27", "close": 108.670258, "volume": 35279, "typical_volume": 44408.65, "trend": 114.22669, "fair_value": 129.125766, "relative_strength": -17.769641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.784982, "energy": 7.915201, "activity_lines": [ 108.994567, 108.894229, 106.659425, 108.755993 ] }, { "date": "2025-07-04", "close": 107.660049, "volume": 49974, "typical_volume": 43369.95, "trend": 113.15993, "fair_value": 129.268093, "relative_strength": -17.587365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.409703, "energy": 13.424215, "activity_lines": [ 108.134749, 108.789196, 106.825129, 108.332339 ] }, { "date": "2025-07-11", "close": 106.267342, "volume": 36820, "typical_volume": 42215.4, "trend": 111.816917, "fair_value": 129.405995, "relative_strength": -17.328087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.662682, "energy": 15.853278, "activity_lines": [ 107.408318, 108.454304, 106.894577, 107.887655 ] }, { "date": "2025-07-18", "close": 104.433296, "volume": 75588, "typical_volume": 43949.25, "trend": 110.775658, "fair_value": 129.442025, "relative_strength": -17.879875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.047915, "energy": 18.817336, "activity_lines": [ 106.349732, 107.730669, 106.812566, 107.411293 ] }, { "date": "2025-07-25", "close": 102.491348, "volume": 52057, "typical_volume": 42915.95, "trend": 109.772975, "fair_value": 129.503692, "relative_strength": -18.435679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.449237, "energy": 25.122397, "activity_lines": [ 104.865487, 106.590112, 106.532624, 106.876821 ] }, { "date": "2025-08-01", "close": 103.32, "volume": 46516, "typical_volume": 43622.7, "trend": 108.819165, "fair_value": 129.554217, "relative_strength": -16.428687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.911243, "energy": 33.764184, "activity_lines": [ 104.004001, 105.742522, 106.334169, 106.4605 ] }, { "date": "2025-08-08", "close": 100.489998, "volume": 29082, "typical_volume": 40837.95, "trend": 107.950176, "fair_value": 129.575634, "relative_strength": -17.507345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.179345, "energy": 45.023831, "activity_lines": [ 102.555865, 104.461257, 105.8558, 105.923135 ] }, { "date": "2025-08-15", "close": 124.120003, "volume": 1973408, "typical_volume": 137282.45, "trend": 107.84597, "fair_value": 129.679364, "relative_strength": 0.983493, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.043792, "energy": 20.085412, "activity_lines": [ 109.4624, 107.769709, 107.635476, 106.966349 ] }, { "date": "2025-08-22", "close": 121.540001, "volume": 293101, "typical_volume": 150175.45, "trend": 107.763322, "fair_value": 129.795195, "relative_strength": -1.612597, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 59.595228, "energy": 50.208168, "activity_lines": [ 114.318757, 110.36062, 109.055328, 107.849835 ] }, { "date": "2025-08-29", "close": 128.830002, "volume": 688711, "typical_volume": 183481.0, "trend": 107.900789, "fair_value": 129.969639, "relative_strength": 6.320384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.941314, "energy": 70.357228, "activity_lines": [ 120.464668, 114.026406, 111.081841, 109.208976 ] }, { "date": "2025-09-05", "close": 123.220001, "volume": 262540, "typical_volume": 195236.35, "trend": 108.025835, "fair_value": 130.091669, "relative_strength": 0.758856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.713122, "energy": 70.380184, "activity_lines": [ 122.984668, 116.287819, 112.422538, 110.197312 ] }, { "date": "2025-09-12", "close": 122.559998, "volume": 63447, "typical_volume": 196285.4, "trend": 108.267825, "fair_value": 129.870063, "relative_strength": -0.986644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.721681, "energy": 69.032057, "activity_lines": [ 123.958, 118.164691, 113.596113, 111.135 ] }, { "date": "2025-09-19", "close": 125.800003, "volume": 96510, "typical_volume": 200578.85, "trend": 108.756431, "fair_value": 129.69878, "relative_strength": 0.970801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.240735, "energy": 64.699736, "activity_lines": [ 124.540001, 120.359746, 115.013425, 112.266108 ] }, { "date": "2025-09-26", "close": 122.57, "volume": 46045, "typical_volume": 202043.85, "trend": 109.451874, "fair_value": 129.55036, "relative_strength": 1.153917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.380301, "energy": 40.557386, "activity_lines": [ 123.933334, 121.612389, 116.015627, 113.157306 ] }, { "date": "2025-10-03", "close": 120.470001, "volume": 54643, "typical_volume": 202516.3, "trend": 110.033181, "fair_value": 129.390611, "relative_strength": -1.344621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.422272, "energy": 33.984836, "activity_lines": [ 122.558001, 122.153455, 116.714744, 113.868153 ] }, { "date": "2025-10-10", "close": 123.830002, "volume": 46172, "typical_volume": 203175.85, "trend": 110.789585, "fair_value": 129.217973, "relative_strength": 0.133281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.845474, "energy": 28.877225, "activity_lines": [ 122.860001, 122.978547, 117.685518, 114.758271 ] }, { "date": "2025-10-17", "close": 120.080002, "volume": 26310, "typical_volume": 198670.75, "trend": 111.389605, "fair_value": 129.056942, "relative_strength": -3.95674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.018231, "energy": 22.946852, "activity_lines": [ 121.871335, 122.74891, 118.222663, 115.357652 ] }, { "date": "2025-10-24", "close": 118.739998, "volume": 38582, "typical_volume": 198628.55, "trend": 112.009035, "fair_value": 128.863863, "relative_strength": -4.961785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.086424, "energy": 18.528048, "activity_lines": [ 120.601334, 121.919455, 118.615734, 115.831871 ] }, { "date": "2025-10-31", "close": 120.290001, "volume": 59230, "typical_volume": 199998.1, "trend": 112.580746, "fair_value": 128.687726, "relative_strength": -2.96778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.423574, "energy": 16.602911, "activity_lines": [ 120.318667, 121.469637, 119.116972, 116.366127 ] }, { "date": "2025-11-07", "close": 119.709999, "volume": 22942, "typical_volume": 199847.85, "trend": 113.337452, "fair_value": 128.507872, "relative_strength": -2.042891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.348308, "energy": 14.540774, "activity_lines": [ 119.994667, 120.937091, 119.503297, 116.826079 ] }, { "date": "2025-11-14", "close": 137.679993, "volume": 497390, "typical_volume": 222953.4, "trend": 114.549311, "fair_value": 128.43803, "relative_strength": 11.038928, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.898426, "energy": 38.390709, "activity_lines": [ 125.711331, 123.837635, 121.543809, 118.396565 ] }, { "date": "2025-11-21", "close": 136.279999, "volume": 1050823, "typical_volume": 272995.85, "trend": 115.460482, "fair_value": 128.281828, "relative_strength": 9.353168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.995087, "energy": 55.214654, "activity_lines": [ 130.037998, 126.220726, 123.312847, 119.798545 ] }, { "date": "2025-11-28", "close": 133.0, "volume": 170018, "typical_volume": 279655.75, "trend": 116.452918, "fair_value": 128.022338, "relative_strength": 6.397772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.455119, "energy": 61.149395, "activity_lines": [ 132.191332, 127.757999, 124.633219, 120.930127 ] }, { "date": "2025-12-05", "close": 124.089996, "volume": 100060, "typical_volume": 280879.35, "trend": 117.225181, "fair_value": 127.693241, "relative_strength": -0.297473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.190303, "energy": 55.996968, "activity_lines": [ 130.423997, 127.544362, 124.97772, 121.422842 ] }, { "date": "2025-12-12", "close": 122.309998, "volume": 90469, "typical_volume": 282799.95, "trend": 117.624916, "fair_value": 127.358827, "relative_strength": -0.710644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.508438, "energy": 29.572087, "activity_lines": [ 127.809998, 126.979453, 125.059094, 121.750894 ] }, { "date": "2025-12-19", "close": 124.139999, "volume": 48869, "typical_volume": 282917.6, "trend": 118.170651, "fair_value": 127.310045, "relative_strength": 1.488251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.933859, "energy": 15.967227, "activity_lines": [ 125.632665, 126.713816, 125.22038, 122.171222 ] }, { "date": "2025-12-26", "close": 128.399994, "volume": 100440, "typical_volume": 286485.5, "trend": 118.563172, "fair_value": 127.050621, "relative_strength": 4.937735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.522869, "energy": 18.215148, "activity_lines": [ 125.777997, 127.217088, 125.688237, 122.83118 ] }, { "date": "2026-01-02", "close": 128.690002, "volume": 82166, "typical_volume": 191923.4, "trend": 119.170996, "fair_value": 126.851858, "relative_strength": 4.290939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.406799, "energy": 16.223503, "activity_lines": [ 126.545332, 127.621816, 126.050808, 123.484524 ] }, { "date": "2026-01-09", "close": 133.470001, "volume": 283781, "typical_volume": 191457.4, "trend": 120.028059, "fair_value": 126.711461, "relative_strength": 10.975248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.229381, "energy": 27.420383, "activity_lines": [ 129.193333, 128.714726, 126.846856, 124.40704 ] }, { "date": "2026-01-16", "close": 125.379997, "volume": 65422, "typical_volume": 160292.95, "trend": 120.617743, "fair_value": 126.542665, "relative_strength": 4.46314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.986703, "energy": 23.78606, "activity_lines": [ 128.519332, 128.097089, 126.815618, 124.752327 ] }, { "date": "2026-01-23", "close": 118.730003, "volume": 74857, "typical_volume": 150908.8, "trend": 120.953068, "fair_value": 126.285845, "relative_strength": 1.736693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.774555, "energy": 5.350023, "activity_lines": [ 125.424, 126.167272, 126.167475, 124.630537 ] }, { "date": "2026-01-30", "close": 128.479996, "volume": 186365, "typical_volume": 157054.7, "trend": 121.647066, "fair_value": 126.11468, "relative_strength": 9.012359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.090042, "energy": 10.108202, "activity_lines": [ 125.939332, 126.354726, 126.469284, 125.116145 ] }, { "date": "2026-02-06", "close": 130.970001, "volume": 99703, "typical_volume": 157214.35, "trend": 122.470488, "fair_value": 125.976538, "relative_strength": 9.499639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.941294, "energy": 18.541894, "activity_lines": [ 127.279333, 127.136727, 126.980047, 125.717625 ] }, { "date": "2026-02-13", "close": 127.690002, "volume": 195243, "typical_volume": 164674.25, "trend": 123.245711, "fair_value": 126.024242, "relative_strength": 7.697174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.646479, "energy": 15.655736, "activity_lines": [ 127.374, 127.359273, 127.153809, 126.054368 ] }, { "date": "2026-02-20", "close": 126.989998, "volume": 104492, "typical_volume": 167166.7, "trend": 124.062333, "fair_value": 126.127785, "relative_strength": 6.647365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.799332, "energy": 19.734989, "activity_lines": [ 127.620666, 127.389091, 127.236523, 126.295935 ] }, { "date": "2026-02-27", "close": 130.029999, "volume": 39370, "typical_volume": 166826.6, "trend": 124.952666, "fair_value": 126.238019, "relative_strength": 10.64387, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.10418, "energy": 26.975718, "activity_lines": [ 128.773333, 127.886545, 127.577713, 126.680945 ] }, { "date": "2026-03-06", "close": 130.059998, "volume": 148375, "typical_volume": 172929.85, "trend": 125.938333, "fair_value": 126.349054, "relative_strength": 13.613958, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.226667, "energy": 25.379597, "activity_lines": [ 129.182666, 128.282363, 127.892237, 127.010451 ] }, { "date": "2026-03-13", "close": 127.709999, "volume": 89300, "typical_volume": 175465.75, "trend": 126.057999, "fair_value": 126.48646, "relative_strength": 17.34014, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.951271, "energy": 20.183524, "activity_lines": [ 128.703332, 128.220726, 127.935428, 127.124752 ] }, { "date": "2026-03-20", "close": 130.149994, "volume": 61379, "typical_volume": 175573.2, "trend": 126.344999, "fair_value": 126.64225, "relative_strength": 19.15767, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.216633, "energy": 21.975214, "activity_lines": [ 129.254664, 128.620544, 128.168284, 127.388751 ] }, { "date": "2026-03-27", "close": 123.379997, "volume": 60389, "typical_volume": 177445.55, "trend": 126.163332, "fair_value": 126.803694, "relative_strength": 13.88705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.143368, "energy": 8.718091, "activity_lines": [ 127.38533, 127.849816, 127.709427, 127.197461 ] }, { "date": "2026-04-03", "close": 125.779999, "volume": 34574, "typical_volume": 154304.75, "trend": 126.248666, "fair_value": 126.780658, "relative_strength": 16.159893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.294629, "energy": 11.845749, "activity_lines": [ 126.556664, 127.551816, 127.461665, 127.17273 ] }, { "date": "2026-04-10", "close": 131.399994, "volume": 63533, "typical_volume": 104940.25, "trend": 126.543332, "fair_value": 126.825639, "relative_strength": 14.04305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.250309, "energy": 13.227549, "activity_lines": [ 127.884663, 128.147452, 127.805808, 127.505074 ] }, { "date": "2026-04-17", "close": 134.830002, "volume": 92386, "typical_volume": 101058.65, "trend": 126.844332, "fair_value": 126.881333, "relative_strength": 14.969743, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.37199, "energy": 22.10142, "activity_lines": [ 130.266665, 129.313634, 128.499856, 128.039697 ] }, { "date": "2026-04-24", "close": 128.449997, "volume": 115258, "typical_volume": 101818.55, "trend": 127.040332, "fair_value": 126.929949, "relative_strength": 11.243121, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.891265, "energy": 23.37407, "activity_lines": [ 130.047331, 129.249634, 128.57757, 128.143289 ] }, { "date": "2026-05-01", "close": 125.099998, "volume": 44995, "typical_volume": 99544.85, "trend": 127.194665, "fair_value": 126.961965, "relative_strength": 7.475923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.998015, "energy": 14.723347, "activity_lines": [ 128.824665, 128.562725, 128.315474, 128.018106 ] }, { "date": "2026-05-08", "close": 128.100006, "volume": 85710, "typical_volume": 101386.9, "trend": 127.336999, "fair_value": 127.008033, "relative_strength": 8.768105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.089975, "energy": 14.663705, "activity_lines": [ 128.487334, 128.455636, 128.325808, 128.076515 ] }, { "date": "2026-05-15", "close": 125.199997, "volume": 48339, "typical_volume": 98781.85, "trend": 127.507665, "fair_value": 127.02698, "relative_strength": 8.321735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.641775, "energy": 6.737474, "activity_lines": [ 127.028667, 127.856363, 128.041094, 127.938644 ] }, { "date": "2026-05-22", "close": 128.380005, "volume": 67488, "typical_volume": 98047.95, "trend": 127.828999, "fair_value": 127.075147, "relative_strength": 10.251285, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.88622, "energy": 4.934904, "activity_lines": [ 127.043335, 127.923637, 128.074476, 127.994924 ] }, { "date": "2026-05-29", "close": 129.990005, "volume": 332162, "typical_volume": 100467.0, "trend": 128.152332, "fair_value": 127.065388, "relative_strength": 12.092287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.122039, "energy": 1.937257, "activity_lines": [ 128.02467, 128.271456, 128.262667, 128.134344 ] }, { "date": "2026-06-05", "close": 129.520004, "volume": 15489, "typical_volume": 97970.35, "trend": 128.479332, "fair_value": 127.059014, "relative_strength": 12.059979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.842609, "energy": 5.889656, "activity_lines": [ 128.74667, 128.536729, 128.422667, 128.22258 ] }, { "date": "2026-06-12", "close": 148.289993, "volume": 72046, "typical_volume": 97829.8, "trend": 128.832999, "fair_value": 127.164734, "relative_strength": 25.968873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.229569, "energy": 56.0247, "activity_lines": [ 135.430667, 132.103092, 130.350571, 129.500688 ] }, { "date": "2026-06-19", "close": 141.899994, "volume": 31855, "typical_volume": 90104.3, "trend": 129.020332, "fair_value": 127.214869, "relative_strength": 17.844829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.473557, "energy": 61.392506, "activity_lines": [ 138.638665, 134.098363, 131.529142, 130.34372 ] }, { "date": "2026-06-26", "close": 143.100006, "volume": 0, "typical_volume": 85119.15, "trend": 129.356999, "fair_value": 127.279399, "relative_strength": 17.856601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.511202, "energy": 68.407491, "activity_lines": [ 141.133333, 136.12091, 132.758095, 131.252086 ] }, { "date": "2026-07-03", "close": 142.270767, "volume": 12905, "typical_volume": 76002.25, "trend": 129.963025, "fair_value": 127.372127, "relative_strength": 15.418125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.930723, "energy": 69.077398, "activity_lines": [ 142.370255, 137.842322, 133.850311, 132.085232 ] }, { "date": "2026-07-10", "close": 153.248093, "volume": 587285, "typical_volume": 100141.9, "trend": 130.994295, "fair_value": 127.495006, "relative_strength": 23.66611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.107508, "energy": 70.124009, "activity_lines": [ 146.447569, 141.308325, 135.918554, 133.587494 ] }, { "date": "2026-07-17", "close": 146.959808, "volume": 297018, "typical_volume": 113024.3, "trend": 131.754955, "fair_value": 127.642471, "relative_strength": 17.15372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.789669, "energy": 56.096257, "activity_lines": [ 146.846915, 143.119219, 137.262875, 134.617527 ] }, { "date": "2026-07-24", "close": 152.902573, "volume": 273069, "typical_volume": 119259.0, "trend": 132.571708, "fair_value": 127.843873, "relative_strength": 23.733512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.618251, "energy": 56.477472, "activity_lines": [ 149.315861, 145.667711, 139.092555, 135.98189 ] }, { "date": "2026-07-31", "close": 154.689346, "volume": 302912, "typical_volume": 129939.6, "trend": 133.438352, "fair_value": 128.032051, "relative_strength": 21.058911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.833151, "energy": 55.828244, "activity_lines": [ 151.646893, 148.037388, 140.98363, 137.408834 ] }, { "date": "2026-08-07", "close": 153.710007, "volume": 145924, "typical_volume": 134166.85, "trend": 134.113019, "fair_value": 128.20999, "relative_strength": 18.450346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.478977, "energy": 46.731297, "activity_lines": [ 152.878856, 149.750651, 142.652961, 138.716683 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }