{ "ticker": { "uuid": "ff0c709b-2e59-4553-9591-eff6e40540ed", "symbol": "AVSF", "name": "AMERICAN CENTURY ETF TRUST AVANTIS SHORT TERM FXD INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.833, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.956, "architecture_energy": 37.736, "architecture_maturity": 4.05, "architecture_confidence": 90.57, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.49, "rotation_up": 15.78, "upward_expansion": 6.12, "deceleration": 43.94, "rotation_down": 53.94, "downward_expansion": 79.45 }, "activity_lines": [ 46.235635, 46.261115, 46.320224, 46.345934 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 46.3458, "trend_reference": 46.374837, "distance_from_trend": -0.000626, "trend_direction": "Improving", "fair_value": 43.917825, "distance_from_fair_value": 0.055285, "fair_value_direction": "Weakening", "relative_strength": -10.649493, "relative_strength_direction": "Weakening", "price_momentum": -0.002144, "excess_performance": -0.127769, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000626, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.055285, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01665, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106495, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008405, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.002144, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.200252, "read": "Demand-led" } ], "volume": { "latest": 288696, "relative_activity": 0.811415, "balance": 1.200252, "dry_up": 0.683525, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.004699, "annualized_volatility": 0.023864, "from_high_reference": -0.008146, "from_low_reference": 0.02379 }, "levels": { "trend_reference": 46.374837, "fair_value_reference": 43.917825, "structural_low": 46.030849, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.005982, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.019951, "regime_survival": 0.714286, "best_return": 0.015862, "worst_return": -0.018229, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.005202, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.016813, "regime_survival": 0.666667, "best_return": 0.031245, "worst_return": -0.031911, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.00469, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006366, "regime_survival": 0.5, "best_return": 0.036256, "worst_return": -0.026875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.008406, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.024378, "regime_survival": 0.0, "best_return": 0.008406, "worst_return": 0.008406, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-03-24", "tenure": "New", "return": 0.01629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-05-26", "tenure": "Developing", "return": -0.003127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-02", "end": "2023-11-03", "tenure": "Established", "return": 0.009359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-04-19", "tenure": "Established", "return": 0.024733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.009058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.030816, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.00583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.000651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.005049, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2026-03-20", "tenure": "Extended", "return": 0.054912, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.009786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.001667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.002428, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.003264, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.421596, "volume": 80567, "typical_volume": 98096.7, "trend": 40.305283, "fair_value": 41.136578, "relative_strength": -6.897101, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.88007, "energy": 35.456691, "activity_lines": [ 40.461204, 40.431285, 40.407011, 40.378237 ] }, { "date": "2023-08-25", "close": 40.397965, "volume": 81854, "typical_volume": 95818.8, "trend": 40.313072, "fair_value": 41.131653, "relative_strength": -7.532161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.738111, "energy": 22.99069, "activity_lines": [ 40.436946, 40.431423, 40.405206, 40.384217 ] }, { "date": "2023-09-01", "close": 40.560554, "volume": 123108, "typical_volume": 95384.1, "trend": 40.325575, "fair_value": 41.127871, "relative_strength": -9.229984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.917417, "energy": 26.864856, "activity_lines": [ 40.472441, 40.45948, 40.419545, 40.400183 ] }, { "date": "2023-09-08", "close": 40.502378, "volume": 66488, "typical_volume": 94228.55, "trend": 40.342858, "fair_value": 41.123756, "relative_strength": -8.050871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.243941, "energy": 24.393736, "activity_lines": [ 40.482328, 40.472848, 40.427729, 40.41159 ] }, { "date": "2023-09-15", "close": 40.491987, "volume": 88918, "typical_volume": 93793.75, "trend": 40.361992, "fair_value": 41.119627, "relative_strength": -7.722398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.011906, "energy": 27.242778, "activity_lines": [ 40.491242, 40.481106, 40.434419, 40.421211 ] }, { "date": "2023-09-22", "close": 40.438696, "volume": 326200, "typical_volume": 102579.8, "trend": 40.384248, "fair_value": 41.115205, "relative_strength": -4.803409, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.617336, "energy": 27.355956, "activity_lines": [ 40.479176, 40.473883, 40.436245, 40.42616 ] }, { "date": "2023-09-29", "close": 40.43843, "volume": 190531, "typical_volume": 108580.1, "trend": 40.405346, "fair_value": 41.110839, "relative_strength": -3.835029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.144022, "energy": 16.182882, "activity_lines": [ 40.46588, 40.46732, 40.438765, 40.429655 ] }, { "date": "2023-10-06", "close": 40.386508, "volume": 105412, "typical_volume": 110291.8, "trend": 40.420248, "fair_value": 41.106196, "relative_strength": -4.125861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.216118, "energy": 11.458412, "activity_lines": [ 40.43258, 40.452097, 40.437109, 40.42844 ] }, { "date": "2023-10-13", "close": 40.490689, "volume": 71797, "typical_volume": 109030.75, "trend": 40.428767, "fair_value": 41.094562, "relative_strength": -4.000145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.734211, "energy": 15.519869, "activity_lines": [ 40.44561, 40.457284, 40.44539, 40.432984 ] }, { "date": "2023-10-20", "close": 40.379022, "volume": 79882, "typical_volume": 108866.55, "trend": 40.426271, "fair_value": 41.082239, "relative_strength": -1.729296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.253701, "energy": 4.809834, "activity_lines": [ 40.422196, 40.44306, 40.44183, 40.429775 ] }, { "date": "2023-10-27", "close": 40.505305, "volume": 78414, "typical_volume": 108374.45, "trend": 40.430994, "fair_value": 41.070862, "relative_strength": 1.173984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.532175, "energy": 13.630337, "activity_lines": [ 40.448408, 40.452973, 40.450236, 40.434874 ] }, { "date": "2023-11-03", "close": 40.744204, "volume": 145414, "typical_volume": 110828.9, "trend": 40.437923, "fair_value": 41.060609, "relative_strength": -3.627172, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.815416, "energy": 49.402155, "activity_lines": [ 40.549813, 40.504801, 40.480333, 40.455081 ] }, { "date": "2023-11-10", "close": 40.668172, "volume": 130429, "typical_volume": 114881.5, "trend": 40.445812, "fair_value": 41.05002, "relative_strength": -4.939642, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.307088, "energy": 55.544447, "activity_lines": [ 40.605488, 40.536509, 40.501111, 40.469936 ] }, { "date": "2023-11-17", "close": 40.91863, "volume": 81548, "typical_volume": 113802.3, "trend": 40.463215, "fair_value": 41.040696, "relative_strength": -6.316998, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.122918, "energy": 74.85898, "activity_lines": [ 40.725872, 40.611798, 40.544152, 40.50044 ] }, { "date": "2023-11-24", "close": 40.934284, "volume": 103039, "typical_volume": 114198.0, "trend": 40.476479, "fair_value": 41.031228, "relative_strength": -7.020013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.63118, "energy": 80.011202, "activity_lines": [ 40.822945, 40.682365, 40.585859, 40.530832 ] }, { "date": "2023-12-01", "close": 41.318737, "volume": 63323, "typical_volume": 111942.1, "trend": 40.500781, "fair_value": 41.024192, "relative_strength": -6.744551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.537158, "energy": 92.330832, "activity_lines": [ 41.011151, 40.814791, 40.660557, 40.585171 ] }, { "date": "2023-12-08", "close": 41.251772, "volume": 177516, "typical_volume": 115365.75, "trend": 40.522503, "fair_value": 41.016369, "relative_strength": -6.873263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.500717, "energy": 92.560312, "activity_lines": [ 41.122806, 40.919041, 40.724872, 40.633622 ] }, { "date": "2023-12-15", "close": 41.601858, "volume": 88424, "typical_volume": 114104.15, "trend": 40.562917, "fair_value": 41.010721, "relative_strength": -7.966575, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.402948, "energy": 95.851254, "activity_lines": [ 41.317319, 41.072155, 40.81886, 40.703258 ] }, { "date": "2023-12-22", "close": 41.730423, "volume": 115461, "typical_volume": 115033.0, "trend": 40.612686, "fair_value": 41.00568, "relative_strength": -8.202683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.465813, "energy": 95.709321, "activity_lines": [ 41.492441, 41.226547, 40.919689, 40.778581 ] }, { "date": "2023-12-29", "close": 41.811695, "volume": 71098, "typical_volume": 113471.15, "trend": 40.660862, "fair_value": 41.000969, "relative_strength": -8.022561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.621139, "energy": 94.414221, "activity_lines": [ 41.640535, 41.373175, 41.022589, 40.855936 ] }, { "date": "2024-01-05", "close": 41.681048, "volume": 74495, "typical_volume": 113167.55, "trend": 40.707481, "fair_value": 40.995958, "relative_strength": -6.569436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.384042, "energy": 87.918139, "activity_lines": [ 41.686585, 41.47, 41.106532, 40.921755 ] }, { "date": "2024-01-12", "close": 41.942342, "volume": 65889, "typical_volume": 112369.3, "trend": 40.76197, "fair_value": 40.99252, "relative_strength": -7.446431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.22019, "energy": 92.02043, "activity_lines": [ 41.795579, 41.592957, 41.209363, 41.001423 ] }, { "date": "2024-01-19", "close": 41.761238, "volume": 46048, "typical_volume": 108516.3, "trend": 40.809532, "fair_value": 40.987839, "relative_strength": -8.638776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.6591, "energy": 75.058746, "activity_lines": [ 41.798168, 41.661201, 41.287592, 41.065892 ] }, { "date": "2024-01-26", "close": 41.80719, "volume": 99413, "typical_volume": 110162.55, "trend": 40.858931, "fair_value": 40.983385, "relative_strength": -9.200975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.313955, "energy": 65.862518, "activity_lines": [ 41.805448, 41.717926, 41.364479, 41.130257 ] }, { "date": "2024-02-02", "close": 41.877523, "volume": 71852, "typical_volume": 109309.25, "trend": 40.915732, "fair_value": 40.979319, "relative_strength": -10.06445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.290971, "energy": 67.53919, "activity_lines": [ 41.831055, 41.771283, 41.441852, 41.195973 ] }, { "date": "2024-02-09", "close": 41.805196, "volume": 365615, "typical_volume": 111280.0, "trend": 40.959985, "fair_value": 40.97475, "relative_strength": -11.155145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.497006, "energy": 62.321538, "activity_lines": [ 41.828164, 41.79434, 41.505738, 41.253358 ] }, { "date": "2024-02-16", "close": 41.696705, "volume": 360312, "typical_volume": 119769.05, "trend": 41.000497, "fair_value": 40.96992, "relative_strength": -10.792779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.304238, "energy": 56.589073, "activity_lines": [ 41.780833, 41.788826, 41.552785, 41.300888 ] }, { "date": "2024-02-23", "close": 41.74191, "volume": 124951, "typical_volume": 120746.0, "trend": 41.042984, "fair_value": 40.966405, "relative_strength": -11.805962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.345871, "energy": 51.519397, "activity_lines": [ 41.764946, 41.783442, 41.598145, 41.348721 ] }, { "date": "2024-03-01", "close": 41.864143, "volume": 102107, "typical_volume": 122261.5, "trend": 41.087131, "fair_value": 40.963927, "relative_strength": -12.076974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.404805, "energy": 53.417278, "activity_lines": [ 41.791092, 41.797736, 41.648693, 41.401699 ] }, { "date": "2024-03-08", "close": 42.001032, "volume": 114508, "typical_volume": 123992.8, "trend": 41.139041, "fair_value": 40.962653, "relative_strength": -11.171498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.73334, "energy": 60.820684, "activity_lines": [ 41.859071, 41.834488, 41.705737, 41.46066 ] }, { "date": "2024-03-15", "close": 41.819602, "volume": 819007, "typical_volume": 161022.45, "trend": 41.185641, "fair_value": 40.960107, "relative_strength": -11.086423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.269436, "energy": 56.839564, "activity_lines": [ 41.858339, 41.834809, 41.737778, 41.504568 ] }, { "date": "2024-03-22", "close": 41.978353, "volume": 142948, "typical_volume": 160899.15, "trend": 41.238321, "fair_value": 40.958373, "relative_strength": -12.273888, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.399984, "energy": 62.152022, "activity_lines": [ 41.909564, 41.861476, 41.778679, 41.55571 ] }, { "date": "2024-03-29", "close": 41.982889, "volume": 69791, "typical_volume": 157867.25, "trend": 41.285732, "fair_value": 40.956671, "relative_strength": -12.212884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.886833, "energy": 60.842314, "activity_lines": [ 41.943525, 41.888312, 41.814136, 41.603747 ] }, { "date": "2024-04-05", "close": 41.911768, "volume": 112809, "typical_volume": 159430.3, "trend": 41.332712, "fair_value": 40.954242, "relative_strength": -11.20998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.601079, "energy": 53.490368, "activity_lines": [ 41.937713, 41.898187, 41.836559, 41.644136 ] }, { "date": "2024-04-12", "close": 41.73888, "volume": 284669, "typical_volume": 168511.8, "trend": 41.374275, "fair_value": 40.950514, "relative_strength": -9.926556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.339087, "energy": 40.2372, "activity_lines": [ 41.871096, 41.874727, 41.837787, 41.670341 ] }, { "date": "2024-04-19", "close": 41.674001, "volume": 111130, "typical_volume": 170902.15, "trend": 41.415452, "fair_value": 40.946179, "relative_strength": -6.915582, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.607625, "energy": 22.580756, "activity_lines": [ 41.800331, 41.841991, 41.829005, 41.689678 ] }, { "date": "2024-04-26", "close": 41.715677, "volume": 165601, "typical_volume": 170306.4, "trend": 41.458027, "fair_value": 40.942092, "relative_strength": -8.898468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.413327, "energy": 19.082987, "activity_lines": [ 41.753164, 41.819218, 41.8225, 41.709047 ] }, { "date": "2024-05-03", "close": 41.993015, "volume": 155878, "typical_volume": 173679.1, "trend": 41.511577, "fair_value": 40.939368, "relative_strength": -8.491127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.981157, "energy": 25.608979, "activity_lines": [ 41.815954, 41.846525, 41.840199, 41.743563 ] }, { "date": "2024-05-10", "close": 41.993015, "volume": 183003, "typical_volume": 177056.2, "trend": 41.561654, "fair_value": 40.93666, "relative_strength": -9.793012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.225896, "energy": 32.507369, "activity_lines": [ 41.87807, 41.869267, 41.856036, 41.774623 ] }, { "date": "2024-05-17", "close": 42.093521, "volume": 111951, "typical_volume": 179098.85, "trend": 41.618804, "fair_value": 40.934703, "relative_strength": -10.694339, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.838889, "energy": 51.892565, "activity_lines": [ 41.968271, 41.907939, 41.880194, 41.808937 ] }, { "date": "2024-05-24", "close": 42.06611, "volume": 115483, "typical_volume": 181148.25, "trend": 41.670831, "fair_value": 40.932283, "relative_strength": -10.407475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.884726, "energy": 69.166172, "activity_lines": [ 42.025692, 41.939946, 41.900399, 41.837796 ] }, { "date": "2024-05-31", "close": 42.116454, "volume": 114158, "typical_volume": 183561.7, "trend": 41.716573, "fair_value": 40.930201, "relative_strength": -9.637699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.805882, "energy": 74.32172, "activity_lines": [ 42.073755, 41.976624, 41.923566, 41.866545 ] }, { "date": "2024-06-07", "close": 42.163154, "volume": 179159, "typical_volume": 190217.25, "trend": 41.766405, "fair_value": 40.928147, "relative_strength": -10.34804, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.299301, "energy": 76.710876, "activity_lines": [ 42.110665, 42.019283, 41.950351, 41.895357 ] }, { "date": "2024-06-14", "close": 42.346131, "volume": 230782, "typical_volume": 196785.7, "trend": 41.813989, "fair_value": 40.928244, "relative_strength": -11.128662, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.734991, "energy": 83.417306, "activity_lines": [ 42.197225, 42.091932, 41.992648, 41.932759 ] }, { "date": "2024-06-21", "close": 42.349799, "volume": 97159, "typical_volume": 198051.05, "trend": 41.861173, "fair_value": 40.928472, "relative_strength": -11.366601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.086522, "energy": 86.353669, "activity_lines": [ 42.261467, 42.157351, 42.032729, 41.967327 ] }, { "date": "2024-06-28", "close": 42.343654, "volume": 142592, "typical_volume": 186899.9, "trend": 41.895337, "fair_value": 40.928181, "relative_strength": -11.050685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947167, "energy": 84.210862, "activity_lines": [ 42.306575, 42.210545, 42.069975, 41.998455 ] }, { "date": "2024-07-05", "close": 42.546196, "volume": 111587, "typical_volume": 174463.65, "trend": 41.938484, "fair_value": 40.928879, "relative_strength": -11.991156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.834631, "energy": 91.215058, "activity_lines": [ 42.400694, 42.288389, 42.123947, 42.040446 ] }, { "date": "2024-07-12", "close": 42.688861, "volume": 142440, "typical_volume": 175338.1, "trend": 41.974717, "fair_value": 40.930546, "relative_strength": -12.246741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.028482, "energy": 94.397361, "activity_lines": [ 42.513719, 42.377072, 42.187461, 42.088857 ] }, { "date": "2024-07-19", "close": 42.670452, "volume": 197460, "typical_volume": 180105.75, "trend": 42.006052, "fair_value": 40.931721, "relative_strength": -10.267648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.450418, "energy": 91.517973, "activity_lines": [ 42.58556, 42.449756, 42.244712, 42.133743 ] }, { "date": "2024-07-26", "close": 42.771698, "volume": 232101, "typical_volume": 185985.4, "trend": 42.038052, "fair_value": 40.933375, "relative_strength": -9.075945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.700524, "energy": 93.0267, "activity_lines": [ 42.669528, 42.528531, 42.307767, 42.18314 ] }, { "date": "2024-08-02", "close": 43.190202, "volume": 362766, "typical_volume": 163173.35, "trend": 42.088357, "fair_value": 40.93802, "relative_strength": -5.968674, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.237311, "energy": 98.561103, "activity_lines": [ 42.864872, 42.671068, 42.407009, 42.257472 ] }, { "date": "2024-08-09", "close": 43.043827, "volume": 242135, "typical_volume": 168132.7, "trend": 42.125073, "fair_value": 40.941803, "relative_strength": -6.066994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.800354, "energy": 91.734796, "activity_lines": [ 42.954987, 42.766553, 42.485783, 42.319115 ] }, { "date": "2024-08-16", "close": 43.173199, "volume": 317457, "typical_volume": 180516.0, "trend": 42.172139, "fair_value": 40.946502, "relative_strength": -9.082618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.908721, "energy": 92.489782, "activity_lines": [ 43.05505, 42.868699, 42.571806, 42.386737 ] }, { "date": "2024-08-23", "close": 43.293329, "volume": 146291, "typical_volume": 182190.1, "trend": 42.221677, "fair_value": 40.951889, "relative_strength": -9.771955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.715341, "energy": 91.720763, "activity_lines": [ 43.162868, 42.974322, 42.663601, 42.459071 ] }, { "date": "2024-08-30", "close": 43.339534, "volume": 491176, "typical_volume": 192515.45, "trend": 42.27041, "fair_value": 40.957349, "relative_strength": -9.633415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.251284, "energy": 79.807985, "activity_lines": [ 43.244563, 43.071124, 42.753217, 42.531191 ] }, { "date": "2024-09-06", "close": 43.557869, "volume": 214831, "typical_volume": 197700.5, "trend": 42.328833, "fair_value": 40.964234, "relative_strength": -5.010003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.982782, "energy": 89.967476, "activity_lines": [ 43.36118, 43.189628, 42.856006, 42.614253 ] }, { "date": "2024-09-13", "close": 43.669152, "volume": 298428, "typical_volume": 204341.85, "trend": 42.394581, "fair_value": 40.97216, "relative_strength": -8.132359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.271625, "energy": 93.473095, "activity_lines": [ 43.49038, 43.306289, 42.960422, 42.700725 ] }, { "date": "2024-09-20", "close": 43.71552, "volume": 368923, "typical_volume": 214994.1, "trend": 42.460368, "fair_value": 40.980764, "relative_strength": -8.945618, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.246939, "energy": 91.745646, "activity_lines": [ 43.593347, 43.410963, 43.059951, 42.785947 ] }, { "date": "2024-09-27", "close": 43.752614, "volume": 208974, "typical_volume": 216292.65, "trend": 42.523317, "fair_value": 40.989317, "relative_strength": -8.981621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.792479, "energy": 88.525234, "activity_lines": [ 43.672525, 43.503715, 43.154811, 42.869318 ] }, { "date": "2024-10-04", "close": 43.501992, "volume": 295249, "typical_volume": 225457.55, "trend": 42.573349, "fair_value": 40.997052, "relative_strength": -9.339893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.276675, "energy": 68.138038, "activity_lines": [ 43.637543, 43.531224, 43.217423, 42.932458 ] }, { "date": "2024-10-11", "close": 43.469424, "volume": 319408, "typical_volume": 235653.8, "trend": 42.628343, "fair_value": 41.00496, "relative_strength": -10.023924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.15763, "energy": 65.847378, "activity_lines": [ 43.580875, 43.539533, 43.270227, 42.990269 ] }, { "date": "2024-10-18", "close": 43.511298, "volume": 1856068, "typical_volume": 322749.3, "trend": 42.679441, "fair_value": 41.013762, "relative_strength": -10.238223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.894762, "energy": 57.780315, "activity_lines": [ 43.544061, 43.550379, 43.320336, 43.047234 ] }, { "date": "2024-10-25", "close": 43.362414, "volume": 367465, "typical_volume": 332164.6, "trend": 42.725425, "fair_value": 41.021665, "relative_strength": -9.159568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.268778, "energy": 45.405946, "activity_lines": [ 43.468142, 43.525656, 43.349624, 43.091297 ] }, { "date": "2024-11-01", "close": 43.224324, "volume": 272211, "typical_volume": 334236.05, "trend": 42.769177, "fair_value": 41.027526, "relative_strength": -7.764826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.658287, "energy": 32.217175, "activity_lines": [ 43.369734, 43.472385, 43.360049, 43.123484 ] }, { "date": "2024-11-08", "close": 43.36439, "volume": 290494, "typical_volume": 343902.8, "trend": 42.823361, "fair_value": 41.035563, "relative_strength": -11.227714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.710041, "energy": 29.470092, "activity_lines": [ 43.353234, 43.445835, 43.379632, 43.161885 ] }, { "date": "2024-11-15", "close": 43.233662, "volume": 188169, "typical_volume": 346181.65, "trend": 42.87535, "fair_value": 41.042926, "relative_strength": -9.226794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.225306, "energy": 28.622175, "activity_lines": [ 43.302331, 43.395064, 43.381933, 43.188356 ] }, { "date": "2024-11-22", "close": 43.261675, "volume": 275707, "typical_volume": 354387.65, "trend": 42.926883, "fair_value": 41.050768, "relative_strength": -10.264473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.670814, "energy": 22.987935, "activity_lines": [ 43.276484, 43.355282, 43.382664, 43.21328 ] }, { "date": "2024-11-29", "close": 43.540873, "volume": 174218, "typical_volume": 355976.55, "trend": 42.978478, "fair_value": 41.060077, "relative_strength": -10.336749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.132339, "energy": 24.183085, "activity_lines": [ 43.360344, 43.373671, 43.406579, 43.252892 ] }, { "date": "2024-12-06", "close": 43.654311, "volume": 448564, "typical_volume": 368531.75, "trend": 43.033855, "fair_value": 41.070598, "relative_strength": -10.474544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.478257, "energy": 41.488611, "activity_lines": [ 43.470119, 43.415861, 43.43724, 43.296495 ] }, { "date": "2024-12-13", "close": 43.476302, "volume": 239105, "typical_volume": 368881.95, "trend": 43.079947, "fair_value": 41.079465, "relative_strength": -9.930016, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.801144, "energy": 38.760341, "activity_lines": [ 43.491892, 43.427473, 43.446262, 43.32504 ] }, { "date": "2024-12-20", "close": 43.329798, "volume": 218784, "typical_volume": 361682.85, "trend": 43.12207, "fair_value": 41.087447, "relative_strength": -8.203445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.146429, "energy": 33.438731, "activity_lines": [ 43.45737, 43.412915, 43.437977, 43.341159 ] }, { "date": "2024-12-27", "close": 43.301576, "volume": 110277, "typical_volume": 355089.95, "trend": 43.161574, "fair_value": 41.095467, "relative_strength": -8.498704, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.197092, "energy": 19.549991, "activity_lines": [ 43.407032, 43.395764, 43.426339, 43.35274 ] }, { "date": "2025-01-03", "close": 43.414463, "volume": 145346, "typical_volume": 346484.4, "trend": 43.203285, "fair_value": 41.105545, "relative_strength": -7.408068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.430123, "energy": 10.103093, "activity_lines": [ 43.391662, 43.402952, 43.424224, 43.369055 ] }, { "date": "2025-01-10", "close": 43.25454, "volume": 150608, "typical_volume": 346700.25, "trend": 43.233565, "fair_value": 41.115062, "relative_strength": -5.593239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.417408, "energy": 12.003131, "activity_lines": [ 43.331412, 43.380116, 43.405731, 43.372362 ] }, { "date": "2025-01-17", "close": 43.46244, "volume": 244781, "typical_volume": 334380.5, "trend": 43.270653, "fair_value": 41.126294, "relative_strength": -7.515644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.811925, "energy": 11.958484, "activity_lines": [ 43.367113, 43.39453, 43.407221, 43.387128 ] }, { "date": "2025-01-24", "close": 43.517943, "volume": 285360, "typical_volume": 337906.95, "trend": 43.309796, "fair_value": 41.138753, "relative_strength": -8.638384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.721361, "energy": 20.874215, "activity_lines": [ 43.42224, 43.417254, 43.413413, 43.403083 ] }, { "date": "2025-01-31", "close": 43.659052, "volume": 226620, "typical_volume": 334316.55, "trend": 43.346891, "fair_value": 41.152933, "relative_strength": -7.103291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.660988, "energy": 41.894562, "activity_lines": [ 43.51186, 43.460465, 43.433233, 43.425615 ] }, { "date": "2025-02-07", "close": 43.63365, "volume": 252489, "typical_volume": 328494.85, "trend": 43.378384, "fair_value": 41.16787, "relative_strength": -6.722885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.035302, "energy": 54.213103, "activity_lines": [ 43.56918, 43.491832, 43.450683, 43.444116 ] }, { "date": "2025-02-14", "close": 43.737968, "volume": 134225, "typical_volume": 324757.4, "trend": 43.413968, "fair_value": 41.183645, "relative_strength": -7.576968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.041775, "energy": 70.26511, "activity_lines": [ 43.646661, 43.540479, 43.478457, 43.467315 ] }, { "date": "2025-02-21", "close": 43.832657, "volume": 184296, "typical_volume": 319209.75, "trend": 43.449333, "fair_value": 41.200726, "relative_strength": -5.631924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.431924, "energy": 77.031836, "activity_lines": [ 43.723477, 43.604822, 43.515319, 43.494327 ] }, { "date": "2025-02-28", "close": 44.087268, "volume": 160390, "typical_volume": 311258.85, "trend": 43.479235, "fair_value": 41.218868, "relative_strength": -3.961402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.340072, "energy": 87.600113, "activity_lines": [ 43.860482, 43.708978, 43.574856, 43.535484 ] }, { "date": "2025-03-07", "close": 44.026185, "volume": 172608, "typical_volume": 227085.85, "trend": 43.511981, "fair_value": 41.239049, "relative_strength": -0.88878, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.321706, "energy": 86.320141, "activity_lines": [ 43.93917, 43.788256, 43.625632, 43.570771 ] }, { "date": "2025-03-14", "close": 44.0025, "volume": 374528, "typical_volume": 227439.0, "trend": 43.539624, "fair_value": 41.259728, "relative_strength": 1.48262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.201539, "energy": 83.521149, "activity_lines": [ 43.985488, 43.850053, 43.671701, 43.602417 ] }, { "date": "2025-03-21", "close": 44.177771, "volume": 153334, "typical_volume": 221495.15, "trend": 43.569105, "fair_value": 41.283863, "relative_strength": 1.452282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.281806, "energy": 89.292636, "activity_lines": [ 44.06564, 43.933026, 43.731415, 43.643588 ] }, { "date": "2025-03-28", "close": 44.263038, "volume": 110186, "typical_volume": 212479.75, "trend": 43.599889, "fair_value": 41.308364, "relative_strength": 3.211806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.417753, "energy": 87.204032, "activity_lines": [ 44.144894, 44.014716, 43.794709, 43.688358 ] }, { "date": "2025-04-04", "close": 44.41292, "volume": 147710, "typical_volume": 210456.8, "trend": 43.628391, "fair_value": 41.334934, "relative_strength": 13.716299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.64652, "energy": 85.8107, "activity_lines": [ 44.245417, 44.109101, 43.867998, 43.740812 ] }, { "date": "2025-04-11", "close": 43.999168, "volume": 164606, "typical_volume": 204901.75, "trend": 43.639391, "fair_value": 41.358664, "relative_strength": 6.618836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.792107, "energy": 56.398206, "activity_lines": [ 44.186312, 44.111986, 43.896267, 43.764733 ] }, { "date": "2025-04-18", "close": 44.274876, "volume": 202971, "typical_volume": 206339.4, "trend": 43.658036, "fair_value": 41.385684, "relative_strength": 8.852049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.066674, "energy": 56.148547, "activity_lines": [ 44.220911, 44.158815, 43.947282, 43.805732 ] }, { "date": "2025-04-25", "close": 44.476238, "volume": 125729, "typical_volume": 190197.65, "trend": 43.682157, "fair_value": 41.41419, "relative_strength": 4.596527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.925086, "energy": 59.029189, "activity_lines": [ 44.304472, 44.230598, 44.013978, 43.858519 ] }, { "date": "2025-05-02", "close": 44.442611, "volume": 377773, "typical_volume": 197131.05, "trend": 43.713511, "fair_value": 41.442549, "relative_strength": 1.665203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.245723, "energy": 54.412675, "activity_lines": [ 44.356926, 44.282843, 44.073559, 43.907581 ] }, { "date": "2025-05-09", "close": 44.437934, "volume": 183918, "typical_volume": 195387.75, "trend": 43.745795, "fair_value": 41.469812, "relative_strength": 2.164436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.826632, "energy": 56.233025, "activity_lines": [ 44.39585, 44.323148, 44.128092, 43.954317 ] }, { "date": "2025-05-16", "close": 44.476016, "volume": 112984, "typical_volume": 195523.1, "trend": 43.777952, "fair_value": 41.496996, "relative_strength": -2.749008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.011852, "energy": 58.285525, "activity_lines": [ 44.4458, 44.364001, 44.180976, 44.001429 ] }, { "date": "2025-05-23", "close": 44.507512, "volume": 272003, "typical_volume": 201855.95, "trend": 43.816122, "fair_value": 41.522766, "relative_strength": -0.054165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.821162, "energy": 55.09734, "activity_lines": [ 44.474459, 44.402402, 44.231266, 44.048497 ] }, { "date": "2025-05-30", "close": 44.657356, "volume": 110559, "typical_volume": 199853.5, "trend": 43.86389, "fair_value": 41.551251, "relative_strength": -1.340789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.152145, "energy": 62.274183, "activity_lines": [ 44.537557, 44.458865, 44.290622, 44.10277 ] }, { "date": "2025-06-06", "close": 44.555952, "volume": 121718, "typical_volume": 193700.35, "trend": 43.903609, "fair_value": 41.581464, "relative_strength": -3.030914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.903756, "energy": 54.130119, "activity_lines": [ 44.554779, 44.488171, 44.333641, 44.147419 ] }, { "date": "2025-06-13", "close": 44.699619, "volume": 153599, "typical_volume": 187112.3, "trend": 43.952474, "fair_value": 41.613593, "relative_strength": -2.268226, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.080732, "energy": 57.556128, "activity_lines": [ 44.612334, 44.538273, 44.385135, 44.198775 ] }, { "date": "2025-06-20", "close": 44.804975, "volume": 129009, "typical_volume": 182231.75, "trend": 44.003917, "fair_value": 41.645222, "relative_strength": -1.797978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.987299, "energy": 68.107636, "activity_lines": [ 44.687562, 44.602318, 44.441036, 44.253775 ] }, { "date": "2025-06-27", "close": 44.986953, "volume": 156879, "typical_volume": 177451.25, "trend": 44.05212, "fair_value": 41.676074, "relative_strength": -4.57299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.834488, "energy": 75.660449, "activity_lines": [ 44.801519, 44.684799, 44.508812, 44.317197 ] }, { "date": "2025-07-04", "close": 44.965473, "volume": 179539, "typical_volume": 179716.95, "trend": 44.095825, "fair_value": 41.707887, "relative_strength": -6.073778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.177579, "energy": 85.549445, "activity_lines": [ 44.876353, 44.750427, 44.568097, 44.376123 ] }, { "date": "2025-07-11", "close": 44.93664, "volume": 137852, "typical_volume": 177394.75, "trend": 44.144503, "fair_value": 41.739446, "relative_strength": -5.753881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.898025, "energy": 87.505573, "activity_lines": [ 44.921035, 44.801918, 44.618791, 44.430369 ] }, { "date": "2025-07-18", "close": 45.018334, "volume": 223355, "typical_volume": 180543.0, "trend": 44.200788, "fair_value": 41.769896, "relative_strength": -6.013832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.932231, "energy": 89.463472, "activity_lines": [ 44.967569, 44.85928, 44.672009, 44.486745 ] }, { "date": "2025-07-25", "close": 45.076001, "volume": 140100, "typical_volume": 178917.6, "trend": 44.259935, "fair_value": 41.799379, "relative_strength": -7.093995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.364799, "energy": 90.15395, "activity_lines": [ 45.012077, 44.916574, 44.726285, 44.54321 ] }, { "date": "2025-08-01", "close": 45.307436, "volume": 130859, "typical_volume": 166734.15, "trend": 44.323034, "fair_value": 41.832279, "relative_strength": -4.084542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.302101, "energy": 94.650677, "activity_lines": [ 45.115663, 45.005039, 44.797603, 44.610791 ] }, { "date": "2025-08-08", "close": 45.264019, "volume": 279743, "typical_volume": 173054.6, "trend": 44.390017, "fair_value": 41.864403, "relative_strength": -6.246947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.096962, "energy": 89.838846, "activity_lines": [ 45.18341, 45.071065, 44.858572, 44.6715 ] }, { "date": "2025-08-15", "close": 45.350852, "volume": 170431, "typical_volume": 176066.85, "trend": 44.452964, "fair_value": 41.897965, "relative_strength": -6.782891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.866008, "energy": 91.259536, "activity_lines": [ 45.260199, 45.141849, 44.922639, 44.733489 ] }, { "date": "2025-08-22", "close": 45.452157, "volume": 275016, "typical_volume": 182432.15, "trend": 44.517438, "fair_value": 41.932724, "relative_strength": -6.666433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.07924, "energy": 91.31307, "activity_lines": [ 45.343142, 45.2166, 44.991173, 44.797953 ] }, { "date": "2025-08-29", "close": 45.543814, "volume": 153320, "typical_volume": 181867.85, "trend": 44.580263, "fair_value": 41.968711, "relative_strength": -6.267665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.964201, "energy": 91.504127, "activity_lines": [ 45.427715, 45.294332, 45.063488, 44.864171 ] }, { "date": "2025-09-05", "close": 45.730962, "volume": 126234, "typical_volume": 178031.0, "trend": 44.650174, "fair_value": 42.006381, "relative_strength": -5.937881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.698394, "energy": 92.487077, "activity_lines": [ 45.543484, 45.392659, 45.146272, 44.93841 ] }, { "date": "2025-09-12", "close": 45.730962, "volume": 181831, "typical_volume": 180836.1, "trend": 44.716607, "fair_value": 42.04538, "relative_strength": -7.176635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.342483, "energy": 91.955847, "activity_lines": [ 45.631018, 45.477457, 45.222121, 45.008138 ] }, { "date": "2025-09-19", "close": 45.731349, "volume": 238070, "typical_volume": 173850.95, "trend": 44.779896, "fair_value": 42.086793, "relative_strength": -8.097855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.521144, "energy": 86.279262, "activity_lines": [ 45.687551, 45.548408, 45.292033, 45.073605 ] }, { "date": "2025-09-26", "close": 45.648677, "volume": 294056, "typical_volume": 179357.85, "trend": 44.831943, "fair_value": 42.128409, "relative_strength": -7.802059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.36105, "energy": 71.090872, "activity_lines": [ 45.69116, 45.589879, 45.347934, 45.129655 ] }, { "date": "2025-10-03", "close": 45.773985, "volume": 223083, "typical_volume": 184862.8, "trend": 44.890203, "fair_value": 42.170783, "relative_strength": -8.371063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.766143, "energy": 70.308866, "activity_lines": [ 45.723438, 45.642672, 45.410003, 45.190432 ] }, { "date": "2025-10-10", "close": 45.812855, "volume": 134563, "typical_volume": 177990.8, "trend": 44.950548, "fair_value": 42.21494, "relative_strength": -5.88009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.494841, "energy": 69.748871, "activity_lines": [ 45.753327, 45.689842, 45.469594, 45.249958 ] }, { "date": "2025-10-17", "close": 45.953758, "volume": 141264, "typical_volume": 179526.05, "trend": 45.009748, "fair_value": 42.259623, "relative_strength": -7.058457, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.881773, "energy": 72.66552, "activity_lines": [ 45.824725, 45.753441, 45.536388, 45.314681 ] }, { "date": "2025-10-24", "close": 45.987769, "volume": 252409, "typical_volume": 186060.6, "trend": 45.067239, "fair_value": 42.303307, "relative_strength": -8.569393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.502488, "energy": 72.1282, "activity_lines": [ 45.892606, 45.810683, 45.600248, 45.37778 ] }, { "date": "2025-10-31", "close": 45.837148, "volume": 309886, "typical_volume": 193874.95, "trend": 45.114713, "fair_value": 42.346641, "relative_strength": -9.29058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.334543, "energy": 66.375182, "activity_lines": [ 45.893186, 45.828959, 45.642945, 45.427451 ] }, { "date": "2025-11-07", "close": 45.904513, "volume": 225285, "typical_volume": 198688.75, "trend": 45.178225, "fair_value": 42.387427, "relative_strength": -7.536861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.310658, "energy": 65.932996, "activity_lines": [ 45.903656, 45.852484, 45.686641, 45.478406 ] }, { "date": "2025-11-14", "close": 45.89476, "volume": 307557, "typical_volume": 206222.65, "trend": 45.232221, "fair_value": 42.428246, "relative_strength": -7.53478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.710301, "energy": 62.97636, "activity_lines": [ 45.902173, 45.867677, 45.724172, 45.524634 ] }, { "date": "2025-11-21", "close": 46.023492, "volume": 207532, "typical_volume": 207622.3, "trend": 45.283796, "fair_value": 42.46896, "relative_strength": -5.369482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.394605, "energy": 65.586977, "activity_lines": [ 45.93814, 45.903298, 45.769641, 45.575684 ] }, { "date": "2025-11-28", "close": 46.118968, "volume": 144360, "typical_volume": 207947.7, "trend": 45.339675, "fair_value": 42.508731, "relative_strength": -8.418504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.448625, "energy": 69.347602, "activity_lines": [ 46.001284, 45.950959, 45.819164, 45.629566 ] }, { "date": "2025-12-05", "close": 46.031005, "volume": 271379, "typical_volume": 210348.9, "trend": 45.392777, "fair_value": 42.548598, "relative_strength": -8.76738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.272251, "energy": 64.97351, "activity_lines": [ 46.02636, 45.97558, 45.85468, 45.674168 ] }, { "date": "2025-12-12", "close": 46.050572, "volume": 132906, "typical_volume": 209989.2, "trend": 45.445262, "fair_value": 42.587565, "relative_strength": -8.075609, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.561488, "energy": 65.432631, "activity_lines": [ 46.045035, 45.996806, 45.887237, 45.716606 ] }, { "date": "2025-12-19", "close": 46.152422, "volume": 269121, "typical_volume": 216902.3, "trend": 45.500093, "fair_value": 42.628018, "relative_strength": -7.830864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.890298, "energy": 68.469609, "activity_lines": [ 46.087923, 46.031522, 45.924853, 45.762229 ] }, { "date": "2025-12-26", "close": 46.230028, "volume": 124445, "typical_volume": 209137.4, "trend": 45.552515, "fair_value": 42.669706, "relative_strength": -8.817211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.920959, "energy": 69.918083, "activity_lines": [ 46.139501, 46.074175, 45.965836, 45.809322 ] }, { "date": "2026-01-02", "close": 46.244764, "volume": 163433, "typical_volume": 208787.5, "trend": 45.608809, "fair_value": 42.709751, "relative_strength": -7.677528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.946334, "energy": 69.763253, "activity_lines": [ 46.182223, 46.114483, 46.003623, 45.853983 ] }, { "date": "2026-01-09", "close": 46.259499, "volume": 222948, "typical_volume": 206184.1, "trend": 45.660805, "fair_value": 42.74919, "relative_strength": -8.889671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.361494, "energy": 75.080852, "activity_lines": [ 46.22147, 46.152798, 46.038557, 45.895963 ] }, { "date": "2026-01-16", "close": 46.244764, "volume": 857806, "typical_volume": 241408.4, "trend": 45.708798, "fair_value": 42.787931, "relative_strength": -8.439538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.16219, "energy": 72.121666, "activity_lines": [ 46.240572, 46.180755, 46.068242, 45.933638 ] }, { "date": "2026-01-23", "close": 46.290149, "volume": 206085, "typical_volume": 245400.95, "trend": 45.752238, "fair_value": 42.827199, "relative_strength": -7.89909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.130532, "energy": 67.04089, "activity_lines": [ 46.261857, 46.210777, 46.098912, 45.971144 ] }, { "date": "2026-01-30", "close": 46.387207, "volume": 454961, "typical_volume": 259057.45, "trend": 45.799629, "fair_value": 42.866954, "relative_strength": -7.91704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.918448, "energy": 71.006619, "activity_lines": [ 46.306312, 46.251257, 46.136163, 46.01211 ] }, { "date": "2026-02-06", "close": 46.445384, "volume": 242397, "typical_volume": 259273.8, "trend": 45.84992, "fair_value": 42.908374, "relative_strength": -7.469092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.375855, "energy": 71.29472, "activity_lines": [ 46.359681, 46.295702, 46.17583, 46.053772 ] }, { "date": "2026-02-13", "close": 46.608108, "volume": 2125519, "typical_volume": 350846.95, "trend": 45.902913, "fair_value": 42.951259, "relative_strength": -5.831868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.538856, "energy": 88.106114, "activity_lines": [ 46.453917, 46.363798, 46.227594, 46.102687 ] }, { "date": "2026-02-20", "close": 46.622901, "volume": 311518, "typical_volume": 355268.7, "trend": 45.954476, "fair_value": 42.995182, "relative_strength": -6.695806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.996102, "energy": 93.398249, "activity_lines": [ 46.529843, 46.424091, 46.276198, 46.149138 ] }, { "date": "2026-02-27", "close": 46.71166, "volume": 272125, "typical_volume": 362146.8, "trend": 46.001283, "fair_value": 43.039452, "relative_strength": -5.87524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.154072, "energy": 94.262429, "activity_lines": [ 46.610147, 46.490116, 46.329213, 46.197989 ] }, { "date": "2026-03-06", "close": 46.515697, "volume": 210832, "typical_volume": 365625.2, "trend": 46.043006, "fair_value": 43.081607, "relative_strength": -4.165011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.870127, "energy": 78.026143, "activity_lines": [ 46.597029, 46.510343, 46.359285, 46.231177 ] }, { "date": "2026-03-13", "close": 46.233694, "volume": 307312, "typical_volume": 368370.35, "trend": 46.072434, "fair_value": 43.12006, "relative_strength": -3.054887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.308739, "energy": 51.774083, "activity_lines": [ 46.481343, 46.474103, 46.359823, 46.243479 ] }, { "date": "2026-03-20", "close": 46.139693, "volume": 287662, "typical_volume": 367259.15, "trend": 46.095352, "fair_value": 43.156507, "relative_strength": -1.265608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.383115, "energy": 17.816696, "activity_lines": [ 46.348437, 46.420973, 46.350238, 46.247818 ] }, { "date": "2026-03-27", "close": 46.100113, "volume": 298487, "typical_volume": 370919.25, "trend": 46.113895, "fair_value": 43.19328, "relative_strength": 1.114824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.880279, "energy": 24.272549, "activity_lines": [ 46.233565, 46.362826, 46.335443, 46.248126 ] }, { "date": "2026-04-03", "close": 46.372222, "volume": 377023, "typical_volume": 374392.55, "trend": 46.135271, "fair_value": 43.230689, "relative_strength": -1.178969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.166877, "energy": 29.127888, "activity_lines": [ 46.244248, 46.356782, 46.345631, 46.264792 ] }, { "date": "2026-04-10", "close": 46.409587, "volume": 2255335, "typical_volume": 476782.7, "trend": 46.157891, "fair_value": 43.26901, "relative_strength": -4.15126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.651921, "energy": 20.291014, "activity_lines": [ 46.290016, 46.35604, 46.357104, 46.28249 ] }, { "date": "2026-04-17", "close": 46.598365, "volume": 295276, "typical_volume": 484328.5, "trend": 46.186792, "fair_value": 43.308766, "relative_strength": -7.433205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.502749, "energy": 30.844097, "activity_lines": [ 46.405784, 46.389215, 46.384718, 46.310907 ] }, { "date": "2026-04-24", "close": 46.55127, "volume": 241785, "typical_volume": 482848.8, "trend": 46.216878, "fair_value": 43.347323, "relative_strength": -7.605501, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.451669, "energy": 42.535166, "activity_lines": [ 46.481542, 46.411045, 46.405564, 46.334422 ] }, { "date": "2026-05-01", "close": 46.459266, "volume": 358102, "typical_volume": 494108.6, "trend": 46.239721, "fair_value": 43.384948, "relative_strength": -8.275614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.45373, "energy": 44.550008, "activity_lines": [ 46.499193, 46.41718, 46.415169, 46.35006 ] }, { "date": "2026-05-08", "close": 46.546679, "volume": 257642, "typical_volume": 493534.65, "trend": 46.264182, "fair_value": 43.423067, "relative_strength": -9.809031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.481116, "energy": 55.206214, "activity_lines": [ 46.522039, 46.442184, 46.431154, 46.369864 ] }, { "date": "2026-05-15", "close": 46.317434, "volume": 229557, "typical_volume": 498790.25, "trend": 46.276304, "fair_value": 43.461067, "relative_strength": -10.119094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.606956, "energy": 24.411327, "activity_lines": [ 46.456839, 46.428507, 46.423429, 46.373299 ] }, { "date": "2026-05-22", "close": 46.368267, "volume": 249902, "typical_volume": 503113.7, "trend": 46.288988, "fair_value": 43.500368, "relative_strength": -10.416938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.027838, "energy": 12.38081, "activity_lines": [ 46.414727, 46.427677, 46.420128, 46.379232 ] }, { "date": "2026-05-29", "close": 46.536712, "volume": 158073, "typical_volume": 499869.95, "trend": 46.312306, "fair_value": 43.539921, "relative_strength": -11.007071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.337125, "energy": 17.9351, "activity_lines": [ 46.444104, 46.455027, 46.432282, 46.395215 ] }, { "date": "2026-06-05", "close": 46.217534, "volume": 206521, "typical_volume": 467305.7, "trend": 46.322741, "fair_value": 43.577966, "relative_strength": -9.03125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.95093, "energy": 10.313278, "activity_lines": [ 46.368058, 46.417125, 46.412717, 46.3891 ] }, { "date": "2026-06-12", "close": 46.367009, "volume": 221618, "typical_volume": 468082.35, "trend": 46.338482, "fair_value": 43.616808, "relative_strength": -8.917585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.198041, "energy": 10.661439, "activity_lines": [ 46.357952, 46.404266, 46.407519, 46.391956 ] }, { "date": "2026-06-19", "close": 46.33253, "volume": 341143, "typical_volume": 462391.45, "trend": 46.348783, "fair_value": 43.655258, "relative_strength": -9.464549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.068017, "energy": 10.321996, "activity_lines": [ 46.348332, 46.385233, 46.39867, 46.391572 ] }, { "date": "2026-06-26", "close": 46.466658, "volume": 269196, "typical_volume": 463731.4, "trend": 46.360373, "fair_value": 43.694626, "relative_strength": -6.723951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.045195, "energy": 13.03665, "activity_lines": [ 46.382414, 46.391988, 46.402856, 46.399177 ] }, { "date": "2026-07-03", "close": 46.301318, "volume": 145468, "typical_volume": 364728.85, "trend": 46.369384, "fair_value": 43.733907, "relative_strength": -8.755898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.123372, "energy": 11.347139, "activity_lines": [ 46.354824, 46.371076, 46.391194, 46.395367 ] }, { "date": "2026-07-10", "close": 46.199979, "volume": 237965, "typical_volume": 361051.2, "trend": 46.374364, "fair_value": 43.770589, "relative_strength": -9.885547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.298453, "energy": 25.919975, "activity_lines": [ 46.309147, 46.336283, 46.371341, 46.384438 ] }, { "date": "2026-07-17", "close": 46.254771, "volume": 196780, "typical_volume": 357283.95, "trend": 46.377775, "fair_value": 43.807598, "relative_strength": -8.0954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.035816, "energy": 37.565986, "activity_lines": [ 46.282905, 46.316166, 46.358721, 46.376722 ] }, { "date": "2026-07-24", "close": 46.105337, "volume": 217469, "typical_volume": 357615.8, "trend": 46.373619, "fair_value": 43.843739, "relative_strength": -7.611985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.779658, "energy": 58.970392, "activity_lines": [ 46.214333, 46.274187, 46.334044, 46.359145 ] }, { "date": "2026-07-31", "close": 46.194998, "volume": 269830, "typical_volume": 355741.7, "trend": 46.37196, "fair_value": 43.879991, "relative_strength": -8.126234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.537078, "energy": 55.14733, "activity_lines": [ 46.190795, 46.252367, 46.319861, 46.347621 ] }, { "date": "2026-08-07", "close": 46.3458, "volume": 288696, "typical_volume": 355793.4, "trend": 46.374837, "fair_value": 43.917825, "relative_strength": -10.649493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.955912, "energy": 37.735714, "activity_lines": [ 46.235635, 46.261115, 46.320224, 46.345934 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }