{ "ticker": { "uuid": "ff0c7453-3b66-41ee-a886-bdaccfc02d38", "symbol": "TG6", "name": "TG Metals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -11.667, "architecture_energy": 7.941, "architecture_maturity": 22.729, "architecture_confidence": 56.131, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 72.08, "rotation_up": 24.94, "upward_expansion": 22.11, "deceleration": 58.04, "rotation_down": 37.69, "downward_expansion": 28.78 }, "activity_lines": [ 0.184, 0.184818, 0.187524, 0.184226 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.175, "trend_reference": 0.184, "distance_from_trend": -0.048913, "trend_direction": "Weakening", "fair_value": 0.20217, "distance_from_fair_value": -0.134391, "fair_value_direction": "Weakening", "relative_strength": -15.419772, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.063706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048913, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00764, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.134391, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.337799, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.154198, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.446593, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.304507, "read": "Supply-led" } ], "volume": { "latest": 468146, "relative_activity": 0.837087, "balance": 0.304507, "dry_up": 0.724177, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.116484, "annualized_volatility": 0.819999, "from_high_reference": -0.527027, "from_low_reference": 0.4 }, "levels": { "trend_reference": 0.184, "fair_value_reference": 0.20217, "structural_low": 0.125, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.041667, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.06608, "regime_survival": 0.555556, "best_return": 0.565217, "worst_return": -0.210526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.234375, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.273766, "regime_survival": 0.0, "best_return": 0.291667, "worst_return": -0.478261, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.078571, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.089259, "regime_survival": 0.75, "best_return": 0.4, "worst_return": -0.391304, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.051739, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003605, "regime_survival": 0.5, "best_return": 0.56, "worst_return": -0.456522, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": 0.317073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.018868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.108696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.055556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.15625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-09", "tenure": "Established", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.041667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.075758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.153846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.191489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.054054, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1, "volume": 307553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.098, "volume": 134347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.1, "volume": 475645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.1, "volume": 1110633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.092, "volume": 630200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.095, "volume": 222936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.094, "volume": 271907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.098, "volume": 539363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.092, "volume": 262910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.099, "volume": 191683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.105, "volume": 759513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.495, "volume": 75821301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.89, "volume": 40867924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.74, "volume": 13195928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.01, "volume": 5498448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.78, "volume": 7554894, "typical_volume": 7444065.8, "trend": 0.2176, "fair_value": 0.1585, "relative_strength": 359.835477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.381998, "energy": 83.617297, "activity_lines": [ 0.829, 0.609036, 0.394967, 0.307953 ] }, { "date": "2023-12-08", "close": 0.77, "volume": 8587130, "typical_volume": 7862372.3, "trend": 0.239767, "fair_value": 0.166049, "relative_strength": 316.103125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.490722, "energy": 66.955554, "activity_lines": [ 0.824667, 0.668982, 0.4425, 0.343591 ] }, { "date": "2023-12-15", "close": 0.395, "volume": 25887980, "typical_volume": 9137342.45, "trend": 0.248933, "fair_value": 0.168841, "relative_strength": 100.795782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.251566, "energy": 52.111682, "activity_lines": [ 0.677, 0.648455, 0.451224, 0.353606 ] }, { "date": "2023-12-22", "close": 0.395, "volume": 5803220, "typical_volume": 9415209.35, "trend": 0.258433, "fair_value": 0.171566, "relative_strength": 94.068756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.740357, "energy": 27.202767, "activity_lines": [ 0.562333, 0.622527, 0.458567, 0.36303 ] }, { "date": "2023-12-29", "close": 0.385, "volume": 933663, "typical_volume": 9452858.9, "trend": 0.267267, "fair_value": 0.174107, "relative_strength": 82.306737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.309908, "energy": 27.831748, "activity_lines": [ 0.467333, 0.589273, 0.463552, 0.371196 ] }, { "date": "2024-01-05", "close": 0.355, "volume": 1138611, "typical_volume": 9494411.8, "trend": 0.275433, "fair_value": 0.176235, "relative_strength": 66.704397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.656913, "energy": 28.005897, "activity_lines": [ 0.404, 0.545364, 0.464348, 0.376856 ] }, { "date": "2024-01-12", "close": 0.34, "volume": 1581772, "typical_volume": 9566783.05, "trend": 0.2831, "fair_value": 0.17814, "relative_strength": 56.188474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.307317, "energy": 23.353538, "activity_lines": [ 0.364, 0.494182, 0.4625, 0.381022 ] }, { "date": "2024-01-19", "close": 0.275, "volume": 2666750, "typical_volume": 9676338.3, "trend": 0.288933, "fair_value": 0.179253, "relative_strength": 25.783696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.087038, "energy": 16.446768, "activity_lines": [ 0.331, 0.434, 0.45331, 0.380499 ] }, { "date": "2024-01-26", "close": 0.25, "volume": 1097444, "typical_volume": 9675678.85, "trend": 0.2936, "fair_value": 0.180057, "relative_strength": 11.031761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.560462, "energy": 17.518218, "activity_lines": [ 0.297667, 0.380455, 0.440905, 0.377987 ] }, { "date": "2024-02-02", "close": 0.245, "volume": 1378932, "typical_volume": 9713115.45, "trend": 0.297767, "fair_value": 0.180787, "relative_strength": 5.554881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.16451, "energy": 26.921548, "activity_lines": [ 0.272333, 0.334909, 0.42731, 0.374852 ] }, { "date": "2024-02-09", "close": 0.225, "volume": 1169147, "typical_volume": 9760426.0, "trend": 0.301767, "fair_value": 0.181278, "relative_strength": -3.231362, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.659623, "energy": 50.364548, "activity_lines": [ 0.249667, 0.299636, 0.411081, 0.370157 ] }, { "date": "2024-02-16", "close": 0.255, "volume": 1293791, "typical_volume": 9811520.2, "trend": 0.306267, "fair_value": 0.182088, "relative_strength": 8.316013, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.34858, "energy": 54.651872, "activity_lines": [ 0.245667, 0.279909, 0.39709, 0.36714 ] }, { "date": "2024-02-23", "close": 0.275, "volume": 2322142, "typical_volume": 9900659.15, "trend": 0.311933, "fair_value": 0.183098, "relative_strength": 15.523888, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.292674, "energy": 50.908618, "activity_lines": [ 0.254, 0.273182, 0.384238, 0.365123 ] }, { "date": "2024-03-01", "close": 0.255, "volume": 4335963, "typical_volume": 10104311.8, "trend": 0.3171, "fair_value": 0.183871, "relative_strength": 4.648707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.600589, "energy": 45.695012, "activity_lines": [ 0.255667, 0.265, 0.368638, 0.361449 ] }, { "date": "2024-03-08", "close": 0.205, "volume": 1694524, "typical_volume": 10179453.85, "trend": 0.320433, "fair_value": 0.184096, "relative_strength": -17.498842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -41.990968, "energy": 47.819864, "activity_lines": [ 0.240333, 0.250273, 0.3475, 0.354217 ] }, { "date": "2024-03-15", "close": 0.19, "volume": 1554295, "typical_volume": 10219192.95, "trend": 0.323433, "fair_value": 0.184158, "relative_strength": -22.268473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -49.737759, "energy": 73.7296, "activity_lines": [ 0.222667, 0.236091, 0.324429, 0.345802 ] }, { "date": "2024-03-22", "close": 0.225, "volume": 1784595, "typical_volume": 6517357.65, "trend": 0.327667, "fair_value": 0.184583, "relative_strength": -10.007416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.894448, "energy": 70.454239, "activity_lines": [ 0.219, 0.231273, 0.304286, 0.339452 ] }, { "date": "2024-03-29", "close": 0.235, "volume": 512087, "typical_volume": 4499565.8, "trend": 0.332167, "fair_value": 0.185103, "relative_strength": -8.377714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.452427, "energy": 67.832428, "activity_lines": [ 0.220667, 0.230364, 0.286381, 0.333473 ] }, { "date": "2024-04-05", "close": 0.215, "volume": 407364, "typical_volume": 3860137.6, "trend": 0.336, "fair_value": 0.185408, "relative_strength": -15.53298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.123727, "energy": 74.020534, "activity_lines": [ 0.218333, 0.226545, 0.26969, 0.325914 ] }, { "date": "2024-04-12", "close": 0.215, "volume": 313483, "typical_volume": 3600889.35, "trend": 0.3401, "fair_value": 0.185707, "relative_strength": -16.408556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.774641, "energy": 52.791081, "activity_lines": [ 0.218667, 0.223364, 0.2555, 0.318108 ] }, { "date": "2024-04-19", "close": 0.195, "volume": 473652, "typical_volume": 3246827.25, "trend": 0.343433, "fair_value": 0.1858, "relative_strength": -22.488909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.14266, "energy": 58.116912, "activity_lines": [ 0.211667, 0.217091, 0.24319, 0.308746 ] }, { "date": "2024-04-26", "close": 0.21, "volume": 363180, "typical_volume": 2835629.75, "trend": 0.3473, "fair_value": 0.18604, "relative_strength": -17.292887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.626584, "energy": 55.668341, "activity_lines": [ 0.209333, 0.214091, 0.235095, 0.300138 ] }, { "date": "2024-05-03", "close": 0.255, "volume": 1741935, "typical_volume": 1628327.5, "trend": 0.352533, "fair_value": 0.186716, "relative_strength": -1.446381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.723079, "energy": 41.451644, "activity_lines": [ 0.223, 0.220091, 0.233952, 0.294183 ] }, { "date": "2024-05-10", "close": 0.29, "volume": 1910053, "typical_volume": 1433669.15, "trend": 0.359133, "fair_value": 0.187718, "relative_strength": 8.927149, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.674055, "energy": 26.067554, "activity_lines": [ 0.247, 0.232818, 0.23681, 0.290148 ] }, { "date": "2024-05-17", "close": 0.27, "volume": 1006944, "typical_volume": 1437333.2, "trend": 0.364833, "fair_value": 0.18851, "relative_strength": -0.440635, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.581026, "energy": 23.023796, "activity_lines": [ 0.259333, 0.241273, 0.238262, 0.284398 ] }, { "date": "2024-05-24", "close": 0.265, "volume": 1466022, "typical_volume": 1453703.75, "trend": 0.370167, "fair_value": 0.189238, "relative_strength": -2.211875, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -14.466552, "energy": 24.622893, "activity_lines": [ 0.266333, 0.247636, 0.239786, 0.277957 ] }, { "date": "2024-05-31", "close": 0.27, "volume": 740705, "typical_volume": 1411650.4, "trend": 0.362667, "fair_value": 0.19, "relative_strength": -1.022993, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -9.862502, "energy": 22.18071, "activity_lines": [ 0.270333, 0.253545, 0.242214, 0.271495 ] }, { "date": "2024-06-07", "close": 0.23, "volume": 756313, "typical_volume": 1316128.55, "trend": 0.340667, "fair_value": 0.190374, "relative_strength": -17.999528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.974021, "energy": 15.169703, "activity_lines": [ 0.257, 0.251364, 0.241167, 0.262935 ] }, { "date": "2024-06-14", "close": 0.1975, "volume": 575250, "typical_volume": 1290018.85, "trend": 0.322583, "fair_value": 0.19044, "relative_strength": -28.748814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.93333, "energy": 35.346166, "activity_lines": [ 0.2345, 0.243364, 0.237238, 0.253699 ] }, { "date": "2024-06-21", "close": 0.205, "volume": 1038693, "typical_volume": 1273006.9, "trend": 0.29575, "fair_value": 0.190573, "relative_strength": -27.199591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.132223, "energy": 41.345626, "activity_lines": [ 0.220667, 0.237045, 0.234274, 0.246113 ] }, { "date": "2024-06-28", "close": 0.18, "volume": 1781977, "typical_volume": 1303648.4, "trend": 0.27575, "fair_value": 0.190477, "relative_strength": -36.111959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.486495, "energy": 63.677359, "activity_lines": [ 0.202833, 0.226364, 0.229119, 0.238645 ] }, { "date": "2024-07-05", "close": 0.19, "volume": 807573, "typical_volume": 1279337.5, "trend": 0.256417, "fair_value": 0.190473, "relative_strength": -33.291465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.176443, "energy": 66.472589, "activity_lines": [ 0.194, 0.217773, 0.225131, 0.233113 ] }, { "date": "2024-07-12", "close": 0.195, "volume": 838531, "typical_volume": 1205156.95, "trend": 0.24975, "fair_value": 0.190513, "relative_strength": -33.072218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.724814, "energy": 62.577365, "activity_lines": [ 0.192167, 0.210455, 0.221929, 0.229151 ] }, { "date": "2024-07-19", "close": 0.18, "volume": 563705, "typical_volume": 1016544.05, "trend": 0.242583, "fair_value": 0.19042, "relative_strength": -38.515229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.534008, "energy": 58.468859, "activity_lines": [ 0.187667, 0.2015, 0.217679, 0.224651 ] }, { "date": "2024-07-26", "close": 0.16, "volume": 718597, "typical_volume": 967747.7, "trend": 0.235083, "fair_value": 0.190154, "relative_strength": -45.172554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.035162, "energy": 55.327103, "activity_lines": [ 0.177667, 0.190909, 0.211881, 0.219323 ] }, { "date": "2024-08-02", "close": 0.145, "volume": 562484, "typical_volume": 918157.15, "trend": 0.228083, "fair_value": 0.189761, "relative_strength": -50.568402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.022454, "energy": 66.647081, "activity_lines": [ 0.165667, 0.179591, 0.204869, 0.213511 ] }, { "date": "2024-08-09", "close": 0.12, "volume": 744910, "typical_volume": 866172.9, "trend": 0.22075, "fair_value": 0.189159, "relative_strength": -58.245034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.736196, "energy": 83.178268, "activity_lines": [ 0.147667, 0.165909, 0.19569, 0.206538 ] }, { "date": "2024-08-16", "close": 0.155, "volume": 431153, "typical_volume": 862126.2, "trend": 0.21675, "fair_value": 0.188868, "relative_strength": -47.524066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.025728, "energy": 75.039057, "activity_lines": [ 0.146, 0.161318, 0.190345, 0.202296 ] }, { "date": "2024-08-23", "close": 0.15, "volume": 241655, "typical_volume": 853840.75, "trend": 0.213417, "fair_value": 0.188538, "relative_strength": -49.679514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.230783, "energy": 69.779578, "activity_lines": [ 0.145333, 0.157182, 0.184905, 0.197989 ] }, { "date": "2024-08-30", "close": 0.135, "volume": 331441, "typical_volume": 854738.65, "trend": 0.20975, "fair_value": 0.188088, "relative_strength": -55.160473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.391611, "energy": 63.705939, "activity_lines": [ 0.141667, 0.151182, 0.178345, 0.19293 ] }, { "date": "2024-09-06", "close": 0.12, "volume": 716329, "typical_volume": 866872.5, "trend": 0.20625, "fair_value": 0.187521, "relative_strength": -59.77303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.479521, "energy": 55.6891, "activity_lines": [ 0.134667, 0.143727, 0.170738, 0.18714 ] }, { "date": "2024-09-13", "close": 0.135, "volume": 589842, "typical_volume": 878205.6, "trend": 0.20225, "fair_value": 0.187087, "relative_strength": -55.320912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.810311, "energy": 49.047193, "activity_lines": [ 0.134333, 0.140091, 0.164917, 0.182543 ] }, { "date": "2024-09-20", "close": 0.135, "volume": 99226, "typical_volume": 796070.15, "trend": 0.197583, "fair_value": 0.18666, "relative_strength": -55.98558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.090212, "energy": 50.427385, "activity_lines": [ 0.133, 0.137455, 0.159452, 0.178204 ] }, { "date": "2024-09-27", "close": 0.13, "volume": 201262, "typical_volume": 710630.6, "trend": 0.193417, "fair_value": 0.186199, "relative_strength": -57.684005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.290196, "energy": 50.829342, "activity_lines": [ 0.131333, 0.135, 0.154083, 0.173844 ] }, { "date": "2024-10-04", "close": 0.135, "volume": 541817, "typical_volume": 687374.25, "trend": 0.191083, "fair_value": 0.185786, "relative_strength": -55.777294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.581516, "energy": 46.718513, "activity_lines": [ 0.132667, 0.134364, 0.149952, 0.170075 ] }, { "date": "2024-10-11", "close": 0.16, "volume": 935889, "typical_volume": 660867.6, "trend": 0.190083, "fair_value": 0.18558, "relative_strength": -48.170543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.727243, "energy": 31.397105, "activity_lines": [ 0.142333, 0.138727, 0.148845, 0.16807 ] }, { "date": "2024-10-18", "close": 0.175, "volume": 826768, "typical_volume": 665170.75, "trend": 0.188417, "fair_value": 0.185496, "relative_strength": -43.976095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.198782, "energy": 18.077072, "activity_lines": [ 0.154333, 0.145545, 0.149667, 0.167097 ] }, { "date": "2024-10-25", "close": 0.19, "volume": 1002222, "typical_volume": 677466.2, "trend": 0.186917, "fair_value": 0.185531, "relative_strength": -38.883245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.81135, "energy": 19.680862, "activity_lines": [ 0.168667, 0.154091, 0.152369, 0.167199 ] }, { "date": "2024-11-01", "close": 0.16, "volume": 291009, "typical_volume": 663254.15, "trend": 0.185083, "fair_value": 0.185332, "relative_strength": -46.55623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.436116, "energy": 21.830043, "activity_lines": [ 0.169333, 0.156545, 0.152405, 0.165462 ] }, { "date": "2024-11-08", "close": 0.175, "volume": 434741, "typical_volume": 633056.55, "trend": 0.18375, "fair_value": 0.185252, "relative_strength": -39.424612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.647491, "energy": 20.087879, "activity_lines": [ 0.173, 0.161545, 0.154048, 0.164812 ] }, { "date": "2024-11-15", "close": 0.165, "volume": 564682, "typical_volume": 572191.8, "trend": 0.18275, "fair_value": 0.185096, "relative_strength": -39.999785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.365312, "energy": 16.086729, "activity_lines": [ 0.170667, 0.164, 0.154881, 0.163602 ] }, { "date": "2024-11-22", "close": 0.15, "volume": 237405, "typical_volume": 543683.4, "trend": 0.18075, "fair_value": 0.184828, "relative_strength": -41.935341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.984825, "energy": 8.551744, "activity_lines": [ 0.163, 0.162909, 0.154357, 0.161489 ] }, { "date": "2024-11-29", "close": 0.14, "volume": 268359, "typical_volume": 515174.8, "trend": 0.176917, "fair_value": 0.184489, "relative_strength": -42.726104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.363213, "energy": 21.536107, "activity_lines": [ 0.153667, 0.159727, 0.153071, 0.15886 ] }, { "date": "2024-12-06", "close": 0.14, "volume": 156940, "typical_volume": 494836.55, "trend": 0.171917, "fair_value": 0.184154, "relative_strength": -38.959934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.283462, "energy": 28.965199, "activity_lines": [ 0.147667, 0.156455, 0.152048, 0.156478 ] }, { "date": "2024-12-13", "close": 0.14, "volume": 175782, "typical_volume": 467695.8, "trend": 0.167583, "fair_value": 0.183825, "relative_strength": -36.41593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.500894, "energy": 34.151826, "activity_lines": [ 0.143, 0.153, 0.151214, 0.154419 ] }, { "date": "2024-12-20", "close": 0.135, "volume": 523737, "typical_volume": 465758.45, "trend": 0.16325, "fair_value": 0.183463, "relative_strength": -35.261303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.738544, "energy": 48.907757, "activity_lines": [ 0.139, 0.148545, 0.15, 0.152317 ] }, { "date": "2024-12-27", "close": 0.135, "volume": 54295, "typical_volume": 431227.7, "trend": 0.15875, "fair_value": 0.183107, "relative_strength": -35.128585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.427828, "energy": 49.9997, "activity_lines": [ 0.137, 0.144545, 0.148833, 0.150495 ] }, { "date": "2025-01-03", "close": 0.13, "volume": 443589, "typical_volume": 431849.5, "trend": 0.155417, "fair_value": 0.182719, "relative_strength": -35.896917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.006168, "energy": 48.195639, "activity_lines": [ 0.134333, 0.140364, 0.147119, 0.14864 ] }, { "date": "2025-01-10", "close": 0.16, "volume": 185022, "typical_volume": 429017.85, "trend": 0.154167, "fair_value": 0.182554, "relative_strength": -19.885665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.953678, "energy": 21.714882, "activity_lines": [ 0.142333, 0.142727, 0.148381, 0.148935 ] }, { "date": "2025-01-17", "close": 0.13, "volume": 198858, "typical_volume": 422388.7, "trend": 0.151667, "fair_value": 0.182176, "relative_strength": -33.904453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.315424, "energy": 28.85109, "activity_lines": [ 0.139, 0.139636, 0.146738, 0.147376 ] }, { "date": "2025-01-24", "close": 0.125, "volume": 200723, "typical_volume": 396608.4, "trend": 0.149833, "fair_value": 0.181768, "relative_strength": -36.247012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.844182, "energy": 32.589603, "activity_lines": [ 0.134667, 0.136455, 0.144643, 0.145656 ] }, { "date": "2025-01-31", "close": 0.125, "volume": 413235, "typical_volume": 387778.05, "trend": 0.147667, "fair_value": 0.181365, "relative_strength": -36.266488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.740252, "energy": 32.663701, "activity_lines": [ 0.131, 0.134, 0.142524, 0.144054 ] }, { "date": "2025-02-07", "close": 0.115, "volume": 117383, "typical_volume": 388685.9, "trend": 0.145, "fair_value": 0.180898, "relative_strength": -40.427741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.542638, "energy": 62.476372, "activity_lines": [ 0.124667, 0.130182, 0.1395, 0.141946 ] }, { "date": "2025-02-14", "close": 0.135, "volume": 207951, "typical_volume": 389020.35, "trend": 0.1435, "fair_value": 0.180577, "relative_strength": -29.381296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.306838, "energy": 53.94797, "activity_lines": [ 0.126, 0.130455, 0.138476, 0.141301 ] }, { "date": "2025-02-21", "close": 0.115, "volume": 241476, "typical_volume": 374003.3, "trend": 0.142, "fair_value": 0.180122, "relative_strength": -36.757118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.246369, "energy": 59.765552, "activity_lines": [ 0.122333, 0.127182, 0.135524, 0.139462 ] }, { "date": "2025-02-28", "close": 0.105, "volume": 671721, "typical_volume": 360794.9, "trend": 0.140667, "fair_value": 0.179603, "relative_strength": -40.330848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.547483, "energy": 67.359969, "activity_lines": [ 0.116333, 0.122545, 0.131714, 0.137075 ] }, { "date": "2025-03-07", "close": 0.14, "volume": 792997, "typical_volume": 359106.35, "trend": 0.141333, "fair_value": 0.179332, "relative_strength": -17.570425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.22286, "energy": 28.221785, "activity_lines": [ 0.123333, 0.124818, 0.1315, 0.137032 ] }, { "date": "2025-03-14", "close": 0.13, "volume": 207162, "typical_volume": 319353.35, "trend": 0.1405, "fair_value": 0.178997, "relative_strength": -21.328605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.362732, "energy": 23.695287, "activity_lines": [ 0.126, 0.125182, 0.1305, 0.136301 ] }, { "date": "2025-03-21", "close": 0.12, "volume": 64109, "typical_volume": 308008.35, "trend": 0.1395, "fair_value": 0.178598, "relative_strength": -27.77059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.315562, "energy": 22.849893, "activity_lines": [ 0.124333, 0.123727, 0.128833, 0.134978 ] }, { "date": "2025-03-28", "close": 0.115, "volume": 107892, "typical_volume": 291665.9, "trend": 0.138833, "fair_value": 0.178171, "relative_strength": -30.237512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.449383, "energy": 24.046439, "activity_lines": [ 0.122, 0.122091, 0.126881, 0.133398 ] }, { "date": "2025-04-04", "close": 0.1, "volume": 181881, "typical_volume": 272525.85, "trend": 0.138167, "fair_value": 0.17765, "relative_strength": -35.97981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.535445, "energy": 41.148697, "activity_lines": [ 0.114667, 0.118, 0.123786, 0.130892 ] }, { "date": "2025-04-11", "close": 0.098, "volume": 1087046, "typical_volume": 315007.9, "trend": 0.136933, "fair_value": 0.177123, "relative_strength": -36.194593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.455514, "energy": 60.413169, "activity_lines": [ 0.107, 0.114, 0.12081, 0.128301 ] }, { "date": "2025-04-18", "close": 0.125, "volume": 959562, "typical_volume": 349568.05, "trend": 0.1366, "fair_value": 0.17678, "relative_strength": -19.659618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.240267, "energy": 45.123723, "activity_lines": [ 0.111133, 0.1154, 0.120652, 0.127531 ] }, { "date": "2025-04-25", "close": 0.125, "volume": 642382, "typical_volume": 373840.15, "trend": 0.136433, "fair_value": 0.176441, "relative_strength": -20.235405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.763507, "energy": 30.081583, "activity_lines": [ 0.1156, 0.116618, 0.120567, 0.126783 ] }, { "date": "2025-05-02", "close": 0.1225, "volume": 303776, "typical_volume": 380239.85, "trend": 0.136017, "fair_value": 0.176091, "relative_strength": -22.993639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.78718, "energy": 17.59762, "activity_lines": [ 0.1189, 0.117564, 0.120314, 0.125884 ] }, { "date": "2025-05-09", "close": 0.12, "volume": 309823, "typical_volume": 369544.15, "trend": 0.134683, "fair_value": 0.175729, "relative_strength": -22.745219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.905699, "energy": 17.878449, "activity_lines": [ 0.120867, 0.117918, 0.119907, 0.124851 ] }, { "date": "2025-05-16", "close": 0.12, "volume": 416799, "typical_volume": 387669.35, "trend": 0.13285, "fair_value": 0.175372, "relative_strength": -22.187496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.604209, "energy": 15.251385, "activity_lines": [ 0.1215, 0.118, 0.119571, 0.123903 ] }, { "date": "2025-05-23", "close": 0.11, "volume": 298059, "typical_volume": 380392.85, "trend": 0.130183, "fair_value": 0.174923, "relative_strength": -27.218042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.329331, "energy": 17.851409, "activity_lines": [ 0.117333, 0.116627, 0.118355, 0.122429 ] }, { "date": "2025-05-30", "close": 0.105, "volume": 251787, "typical_volume": 383731.1, "trend": 0.12835, "fair_value": 0.174506, "relative_strength": -29.43698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.388373, "energy": 29.067193, "activity_lines": [ 0.1125, 0.114709, 0.116757, 0.120804 ] }, { "date": "2025-06-06", "close": 0.125, "volume": 613728, "typical_volume": 404474.6, "trend": 0.126683, "fair_value": 0.174218, "relative_strength": -15.451379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.848741, "energy": 20.921764, "activity_lines": [ 0.115667, 0.1167, 0.117326, 0.120588 ] }, { "date": "2025-06-13", "close": 0.115, "volume": 924674, "typical_volume": 440672.15, "trend": 0.125017, "fair_value": 0.174122, "relative_strength": -21.449708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.16246, "energy": 23.310174, "activity_lines": [ 0.115333, 0.116691, 0.116967, 0.119834 ] }, { "date": "2025-06-20", "close": 0.115, "volume": 267190, "typical_volume": 433369.9, "trend": 0.12385, "fair_value": 0.173929, "relative_strength": -19.914083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.916132, "energy": 20.23331, "activity_lines": [ 0.115333, 0.116409, 0.116655, 0.119188 ] }, { "date": "2025-06-27", "close": 0.12, "volume": 502838, "typical_volume": 452642.65, "trend": 0.123183, "fair_value": 0.173865, "relative_strength": -15.645069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.064198, "energy": 13.097362, "activity_lines": [ 0.117333, 0.116727, 0.116867, 0.11894 ] }, { "date": "2025-07-04", "close": 0.125, "volume": 196046, "typical_volume": 452047.4, "trend": 0.122683, "fair_value": 0.173673, "relative_strength": -12.049292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.485567, "energy": 6.862693, "activity_lines": [ 0.120333, 0.118045, 0.117531, 0.119057 ] }, { "date": "2025-07-11", "close": 0.18, "volume": 620534, "typical_volume": 471000.3, "trend": 0.124017, "fair_value": 0.173962, "relative_strength": 27.509646, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.550098, "energy": 59.942637, "activity_lines": [ 0.140333, 0.129364, 0.123481, 0.122755 ] }, { "date": "2025-07-18", "close": 0.16, "volume": 737587, "typical_volume": 474293.6, "trend": 0.12485, "fair_value": 0.174122, "relative_strength": 11.611951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.045224, "energy": 75.414868, "activity_lines": [ 0.15, 0.136, 0.127217, 0.125076 ] }, { "date": "2025-07-25", "close": 0.165, "volume": 311541, "typical_volume": 450220.8, "trend": 0.12585, "fair_value": 0.17441, "relative_strength": 16.457846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.652589, "energy": 79.887798, "activity_lines": [ 0.158333, 0.142818, 0.131167, 0.127667 ] }, { "date": "2025-08-01", "close": 0.15, "volume": 580667, "typical_volume": 468896.05, "trend": 0.126517, "fair_value": 0.174538, "relative_strength": 6.04763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.836248, "energy": 75.803033, "activity_lines": [ 0.158333, 0.146091, 0.133569, 0.129225 ] }, { "date": "2025-08-08", "close": 0.17, "volume": 1683185, "typical_volume": 549849.85, "trend": 0.12685, "fair_value": 0.174731, "relative_strength": 17.67036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.007029, "energy": 71.387422, "activity_lines": [ 0.163, 0.152273, 0.137781, 0.13203 ] }, { "date": "2025-08-15", "close": 0.155, "volume": 724784, "typical_volume": 580694.45, "trend": 0.127683, "fair_value": 0.174955, "relative_strength": 5.970795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.897941, "energy": 45.896665, "activity_lines": [ 0.159667, 0.154545, 0.140326, 0.133846 ] }, { "date": "2025-08-22", "close": 0.16, "volume": 2169785, "typical_volume": 680089.65, "trend": 0.12885, "fair_value": 0.175179, "relative_strength": 9.147135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.928226, "energy": 40.30169, "activity_lines": [ 0.159667, 0.157182, 0.143157, 0.135931 ] }, { "date": "2025-08-29", "close": 0.155, "volume": 2269515, "typical_volume": 739213.1, "trend": 0.12985, "fair_value": 0.175244, "relative_strength": 5.595776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.617752, "energy": 33.082732, "activity_lines": [ 0.158, 0.158091, 0.145226, 0.137618 ] }, { "date": "2025-09-05", "close": 0.19, "volume": 1514989, "typical_volume": 766984.45, "trend": 0.13235, "fair_value": 0.17566, "relative_strength": 29.942623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.128768, "energy": 47.745677, "activity_lines": [ 0.168667, 0.164636, 0.150357, 0.141499 ] }, { "date": "2025-09-12", "close": 0.195, "volume": 1668111, "typical_volume": 818270.9, "trend": 0.13435, "fair_value": 0.176077, "relative_strength": 32.632132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.604537, "energy": 64.16373, "activity_lines": [ 0.178333, 0.170818, 0.155655, 0.145541 ] }, { "date": "2025-09-19", "close": 0.25, "volume": 6721824, "typical_volume": 1139173.3, "trend": 0.13885, "fair_value": 0.176878, "relative_strength": 69.444984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.602916, "energy": 88.359979, "activity_lines": [ 0.204667, 0.185727, 0.165857, 0.153002 ] }, { "date": "2025-09-26", "close": 0.265, "volume": 800715, "typical_volume": 1163717.9, "trend": 0.144183, "fair_value": 0.177808, "relative_strength": 76.431108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.219227, "energy": 94.08019, "activity_lines": [ 0.229667, 0.202091, 0.176881, 0.161141 ] }, { "date": "2025-10-03", "close": 0.32, "volume": 1955284, "typical_volume": 1240642.15, "trend": 0.150183, "fair_value": 0.178929, "relative_strength": 103.945702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.035366, "energy": 96.513649, "activity_lines": [ 0.266, 0.226545, 0.192452, 0.172484 ] }, { "date": "2025-10-10", "close": 0.355, "volume": 1279841, "typical_volume": 1289731.25, "trend": 0.157683, "fair_value": 0.180308, "relative_strength": 122.0584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.475452, "energy": 97.753808, "activity_lines": [ 0.303, 0.254545, 0.210405, 0.185698 ] }, { "date": "2025-10-17", "close": 0.31, "volume": 1141482, "typical_volume": 1334216.0, "trend": 0.164017, "fair_value": 0.181526, "relative_strength": 90.376781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.370612, "energy": 88.346955, "activity_lines": [ 0.314, 0.270636, 0.222905, 0.195525 ] }, { "date": "2025-10-24", "close": 0.25, "volume": 1453648, "typical_volume": 1376212.0, "trend": 0.168517, "fair_value": 0.182231, "relative_strength": 52.384717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.990701, "energy": 65.699838, "activity_lines": [ 0.297333, 0.273273, 0.228714, 0.201072 ] }, { "date": "2025-10-31", "close": 0.205, "volume": 1929448, "typical_volume": 1426450.7, "trend": 0.172017, "fair_value": 0.182744, "relative_strength": 26.433368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.253306, "energy": 43.856639, "activity_lines": [ 0.265667, 0.266, 0.229643, 0.203426 ] }, { "date": "2025-11-07", "close": 0.1775, "volume": 703716, "typical_volume": 1448277.0, "trend": 0.174667, "fair_value": 0.183112, "relative_strength": 10.973543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.34854, "energy": 22.334988, "activity_lines": [ 0.228833, 0.252909, 0.227524, 0.20378 ] }, { "date": "2025-11-14", "close": 0.2, "volume": 673698, "typical_volume": 1456820.0, "trend": 0.177167, "fair_value": 0.183593, "relative_strength": 26.56509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.282494, "energy": 28.481532, "activity_lines": [ 0.209, 0.2435, 0.22725, 0.205414 ] }, { "date": "2025-11-21", "close": 0.19, "volume": 693445, "typical_volume": 1481689.95, "trend": 0.179333, "fair_value": 0.18401, "relative_strength": 22.744384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.360878, "energy": 27.021445, "activity_lines": [ 0.196167, 0.232091, 0.225643, 0.206242 ] }, { "date": "2025-11-28", "close": 0.195, "volume": 1082858, "typical_volume": 1504806.15, "trend": 0.18175, "fair_value": 0.184458, "relative_strength": 22.312012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.942088, "energy": 21.628322, "activity_lines": [ 0.193, 0.221682, 0.224202, 0.207253 ] }, { "date": "2025-12-05", "close": 0.175, "volume": 1082201, "typical_volume": 1522036.85, "trend": 0.183583, "fair_value": 0.184811, "relative_strength": 9.093746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.866026, "energy": 19.126127, "activity_lines": [ 0.186833, 0.208636, 0.220786, 0.206817 ] }, { "date": "2025-12-12", "close": 0.18, "volume": 632953, "typical_volume": 1538107.45, "trend": 0.185583, "fair_value": 0.185228, "relative_strength": 10.962936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.587496, "energy": 23.655361, "activity_lines": [ 0.184333, 0.198136, 0.217774, 0.206586 ] }, { "date": "2025-12-19", "close": 0.175, "volume": 471660, "typical_volume": 1532657.1, "trend": 0.18775, "fair_value": 0.185612, "relative_strength": 8.431972, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.560896, "energy": 25.477325, "activity_lines": [ 0.18, 0.189273, 0.214214, 0.205903 ] }, { "date": "2025-12-26", "close": 0.21, "volume": 759155, "typical_volume": 1486455.6, "trend": 0.19125, "fair_value": 0.186285, "relative_strength": 27.025194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.174313, "energy": 17.606138, "activity_lines": [ 0.189, 0.190045, 0.213869, 0.207339 ] }, { "date": "2026-01-02", "close": 0.2, "volume": 636854, "typical_volume": 1482059.1, "trend": 0.19375, "fair_value": 0.186862, "relative_strength": 20.580271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.650251, "energy": 9.118102, "activity_lines": [ 0.193333, 0.190818, 0.212381, 0.207903 ] }, { "date": "2026-01-09", "close": 0.2, "volume": 2848828, "typical_volume": 1516011.25, "trend": 0.196583, "fair_value": 0.187471, "relative_strength": 20.27426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.931102, "energy": 4.678389, "activity_lines": [ 0.197333, 0.1925, 0.210679, 0.208306 ] }, { "date": "2026-01-16", "close": 0.21, "volume": 957959, "typical_volume": 1450433.45, "trend": 0.19975, "fair_value": 0.188112, "relative_strength": 22.666208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.991568, "energy": 10.777208, "activity_lines": [ 0.203, 0.196091, 0.209738, 0.209172 ] }, { "date": "2026-01-23", "close": 0.215, "volume": 1349543, "typical_volume": 1442161.15, "trend": 0.202917, "fair_value": 0.188753, "relative_strength": 25.032047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.849349, "energy": 10.440329, "activity_lines": [ 0.208333, 0.2, 0.209012, 0.210156 ] }, { "date": "2026-01-30", "close": 0.2, "volume": 846461, "typical_volume": 1401078.65, "trend": 0.205417, "fair_value": 0.189362, "relative_strength": 15.288391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.033002, "energy": 7.543348, "activity_lines": [ 0.206, 0.200909, 0.206738, 0.209968 ] }, { "date": "2026-02-06", "close": 0.175, "volume": 1454477, "typical_volume": 1137711.3, "trend": 0.20525, "fair_value": 0.189747, "relative_strength": 2.073477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.162574, "energy": 15.571438, "activity_lines": [ 0.196, 0.197091, 0.20206, 0.208005 ] }, { "date": "2026-02-13", "close": 0.18, "volume": 835932, "typical_volume": 1139472.15, "trend": 0.205917, "fair_value": 0.190131, "relative_strength": 2.092182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.855735, "energy": 32.188859, "activity_lines": [ 0.189333, 0.194545, 0.198214, 0.206376 ] }, { "date": "2026-02-20", "close": 0.2, "volume": 1025463, "typical_volume": 1092981.1, "trend": 0.207083, "fair_value": 0.190708, "relative_strength": 10.512453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.222258, "energy": 41.093446, "activity_lines": [ 0.190667, 0.195545, 0.196679, 0.205995 ] }, { "date": "2026-02-27", "close": 0.2, "volume": 1830471, "typical_volume": 1120512.6, "trend": 0.20875, "fair_value": 0.191221, "relative_strength": 8.175932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.901816, "energy": 33.0533, "activity_lines": [ 0.192667, 0.196182, 0.195714, 0.205538 ] }, { "date": "2026-03-06", "close": 0.19, "volume": 744343, "typical_volume": 1100655.65, "trend": 0.209417, "fair_value": 0.191734, "relative_strength": 6.410812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.639614, "energy": 24.615925, "activity_lines": [ 0.192333, 0.194545, 0.194536, 0.204328 ] }, { "date": "2026-03-13", "close": 0.175, "volume": 604721, "typical_volume": 1058209.3, "trend": 0.210083, "fair_value": 0.192215, "relative_strength": 0.324133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.034699, "energy": 29.469717, "activity_lines": [ 0.187667, 0.190545, 0.1925, 0.202108 ] }, { "date": "2026-03-20", "close": 0.15, "volume": 384779, "typical_volume": 980975.85, "trend": 0.20975, "fair_value": 0.192599, "relative_strength": -12.304829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.968236, "energy": 54.566469, "activity_lines": [ 0.174667, 0.182455, 0.18844, 0.198231 ] }, { "date": "2026-03-27", "close": 0.13, "volume": 725969, "typical_volume": 982088.5, "trend": 0.208917, "fair_value": 0.192792, "relative_strength": -24.843029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.990076, "energy": 77.015188, "activity_lines": [ 0.157, 0.171636, 0.182738, 0.193086 ] }, { "date": "2026-04-03", "close": 0.15, "volume": 652023, "typical_volume": 981004.75, "trend": 0.207583, "fair_value": 0.193112, "relative_strength": -14.279755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.548037, "energy": 74.176001, "activity_lines": [ 0.150667, 0.165909, 0.179167, 0.189285 ] }, { "date": "2026-04-10", "close": 0.15, "volume": 345095, "typical_volume": 963587.25, "trend": 0.206083, "fair_value": 0.193458, "relative_strength": -18.228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.615176, "energy": 75.27024, "activity_lines": [ 0.147667, 0.161364, 0.175833, 0.18557 ] }, { "date": "2026-04-17", "close": 0.145, "volume": 141231, "typical_volume": 916505.9, "trend": 0.202583, "fair_value": 0.193715, "relative_strength": -20.849076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.984531, "energy": 72.707041, "activity_lines": [ 0.145667, 0.156818, 0.172214, 0.181629 ] }, { "date": "2026-04-24", "close": 0.155, "volume": 179415, "typical_volume": 871366.6, "trend": 0.198917, "fair_value": 0.194067, "relative_strength": -14.003583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.040453, "energy": 46.493425, "activity_lines": [ 0.149, 0.154636, 0.169786, 0.178559 ] }, { "date": "2026-05-01", "close": 0.15, "volume": 1199511, "typical_volume": 899694.5, "trend": 0.19325, "fair_value": 0.194446, "relative_strength": -16.418321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.805792, "energy": 40.136271, "activity_lines": [ 0.150333, 0.152, 0.166976, 0.175403 ] }, { "date": "2026-05-08", "close": 0.235, "volume": 2032739, "typical_volume": 977748.45, "trend": 0.18925, "fair_value": 0.195279, "relative_strength": 29.23948, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.29658, "energy": 10.363136, "activity_lines": [ 0.178667, 0.165727, 0.172405, 0.178097 ] }, { "date": "2026-05-15", "close": 0.23, "volume": 1203174, "typical_volume": 999949.4, "trend": 0.186583, "fair_value": 0.195984, "relative_strength": 26.717068, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.935908, "energy": 33.017796, "activity_lines": [ 0.199667, 0.177909, 0.177071, 0.180726 ] }, { "date": "2026-05-22", "close": 0.205, "volume": 895895, "typical_volume": 1012901.45, "trend": 0.185083, "fair_value": 0.196593, "relative_strength": 11.528375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.209605, "energy": 31.212999, "activity_lines": [ 0.207, 0.184818, 0.179262, 0.181914 ] }, { "date": "2026-05-29", "close": 0.215, "volume": 145747, "typical_volume": 877747.4, "trend": 0.185417, "fair_value": 0.197202, "relative_strength": 14.703322, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.996807, "energy": 37.367654, "activity_lines": [ 0.213667, 0.193, 0.182381, 0.183844 ] }, { "date": "2026-06-05", "close": 0.195, "volume": 642955, "typical_volume": 861997.2, "trend": 0.186, "fair_value": 0.197747, "relative_strength": 4.576145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.301348, "energy": 43.303706, "activity_lines": [ 0.209667, 0.196364, 0.183524, 0.184462 ] }, { "date": "2026-06-12", "close": 0.19, "volume": 252788, "typical_volume": 807159.45, "trend": 0.185667, "fair_value": 0.19826, "relative_strength": -0.892273, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.262548, "energy": 17.605871, "activity_lines": [ 0.201, 0.197636, 0.184262, 0.18472 ] }, { "date": "2026-06-19", "close": 0.185, "volume": 177596, "typical_volume": 773716.2, "trend": 0.1855, "fair_value": 0.198804, "relative_strength": -4.39798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.590854, "energy": 5.711072, "activity_lines": [ 0.193667, 0.197273, 0.184643, 0.184677 ] }, { "date": "2026-06-26", "close": 0.175, "volume": 175019, "typical_volume": 709743.3, "trend": 0.184833, "fair_value": 0.199221, "relative_strength": -9.367165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.583629, "energy": 11.66727, "activity_lines": [ 0.186, 0.194455, 0.184143, 0.184 ] }, { "date": "2026-07-03", "close": 0.185, "volume": 50406, "typical_volume": 670467.0, "trend": 0.185167, "fair_value": 0.199638, "relative_strength": -5.583373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.081276, "energy": 10.856143, "activity_lines": [ 0.183667, 0.192909, 0.184595, 0.184011 ] }, { "date": "2026-07-10", "close": 0.19, "volume": 745555, "typical_volume": 656471.6, "trend": 0.1855, "fair_value": 0.200183, "relative_strength": -2.659201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.804832, "energy": 8.472315, "activity_lines": [ 0.185, 0.191727, 0.1855, 0.184323 ] }, { "date": "2026-07-17", "close": 0.19, "volume": 565840, "typical_volume": 593240.05, "trend": 0.186, "fair_value": 0.200631, "relative_strength": -2.836865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.253297, "energy": 5.019299, "activity_lines": [ 0.186667, 0.189818, 0.186452, 0.184613 ] }, { "date": "2026-07-24", "close": 0.185, "volume": 280452, "typical_volume": 570045.5, "trend": 0.185167, "fair_value": 0.201144, "relative_strength": -5.298683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.61185, "energy": 1.922581, "activity_lines": [ 0.186667, 0.187818, 0.186976, 0.184548 ] }, { "date": "2026-07-31", "close": 0.19, "volume": 305562, "typical_volume": 555087.55, "trend": 0.184833, "fair_value": 0.201721, "relative_strength": -5.269723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.463886, "energy": 13.248685, "activity_lines": [ 0.188333, 0.187545, 0.188, 0.18486 ] }, { "date": "2026-08-07", "close": 0.175, "volume": 468146, "typical_volume": 559255.9, "trend": 0.184, "fair_value": 0.20217, "relative_strength": -15.419772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.667408, "energy": 7.941349, "activity_lines": [ 0.184, 0.184818, 0.187524, 0.184226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }