{ "ticker": { "uuid": "ff131745-bf69-4055-9b03-b94b31924863", "symbol": "BASML", "name": "Bannari Amman Spinning Mills Ltd", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.153, "architecture_energy": 39.031, "architecture_maturity": 27.168, "architecture_confidence": 76.832, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.4, "rotation_up": 47.21, "upward_expansion": 75.95, "deceleration": 63.28, "rotation_down": 23.05, "downward_expansion": 4.95 }, "activity_lines": [ 26.666998, 26.483346, 25.677724, 24.809291 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 27.040001, "trend_reference": 24.046727, "distance_from_trend": 0.124477, "trend_direction": "Weakening", "fair_value": 39.256329, "distance_from_fair_value": -0.311194, "fair_value_direction": "Improving", "relative_strength": 6.822983, "relative_strength_direction": "Improving", "price_momentum": 0.085072, "excess_performance": 0.128781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124477, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.014815, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.311194, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.069107, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06823, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.102556, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085072, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.053457, "read": "Demand-led" } ], "volume": { "latest": 233191, "relative_activity": 0.517523, "balance": 2.053457, "dry_up": 0.750163, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.075767, "annualized_volatility": 0.41879, "from_high_reference": -0.152351, "from_low_reference": 0.585924 }, "levels": { "trend_reference": 24.046727, "fair_value_reference": 39.256329, "structural_low": 17.049999, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.036336, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.044829, "regime_survival": 0.6875, "best_return": 0.338351, "worst_return": -0.209288, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.062797, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.112784, "regime_survival": 0.428571, "best_return": 0.400493, "worst_return": -0.318266, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.220645, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.255252, "regime_survival": 0.25, "best_return": 0.263995, "worst_return": -0.353494, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.182819, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.27133, "regime_survival": 0.333333, "best_return": 0.191825, "worst_return": -0.544744, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.118866, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": 0.312169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": -0.133663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-08-09", "tenure": "Developing", "return": 0.247802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.030736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": -0.121174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-20", "tenure": "Established", "return": -0.252101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.134699, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.032843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.175648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-08", "tenure": "Established", "return": 0.013584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.05588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.069684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.021855, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.799999, "volume": 540778, "typical_volume": 428804.95, "trend": 44.15, "fair_value": 52.655432, "relative_strength": -8.273009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.512778, "energy": 19.358474, "activity_lines": [ 46.296667, 46.326364, 45.887143, 44.880108 ] }, { "date": "2023-08-25", "close": 48.900002, "volume": 982889, "typical_volume": 467272.5, "trend": 44.201667, "fair_value": 52.773287, "relative_strength": -3.38246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.026719, "energy": 33.424933, "activity_lines": [ 47.256668, 46.756364, 46.259286, 45.186559 ] }, { "date": "2023-09-01", "close": 49.75, "volume": 1098336, "typical_volume": 502800.3, "trend": 44.298333, "fair_value": 52.898941, "relative_strength": -1.959139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.152332, "energy": 47.07387, "activity_lines": [ 48.280001, 47.325455, 46.676667, 45.544516 ] }, { "date": "2023-09-08", "close": 52.599998, "volume": 938415, "typical_volume": 533533.65, "trend": 44.493333, "fair_value": 53.046135, "relative_strength": 2.225976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.743994, "energy": 70.369854, "activity_lines": [ 49.946666, 48.370909, 47.331191, 46.080108 ] }, { "date": "2023-09-15", "close": 49.299999, "volume": 473248, "typical_volume": 539545.65, "trend": 44.653333, "fair_value": 53.174116, "relative_strength": -5.306354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.075117, "energy": 63.385727, "activity_lines": [ 50.049999, 48.709091, 47.615238, 46.390215 ] }, { "date": "2023-09-22", "close": 47.799999, "volume": 212110, "typical_volume": 533964.5, "trend": 44.883333, "fair_value": 53.309856, "relative_strength": -5.056481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.393201, "energy": 51.346294, "activity_lines": [ 49.493332, 48.701818, 47.724524, 46.593226 ] }, { "date": "2023-09-29", "close": 48.150002, "volume": 257040, "typical_volume": 529851.1, "trend": 45.073333, "fair_value": 53.432817, "relative_strength": -3.837974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.673446, "energy": 32.886872, "activity_lines": [ 48.986667, 48.757273, 47.845953, 46.803979 ] }, { "date": "2023-10-06", "close": 47.799999, "volume": 186149, "typical_volume": 522422.05, "trend": 45.24, "fair_value": 53.552001, "relative_strength": -4.166698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.569294, "energy": 17.573414, "activity_lines": [ 48.413333, 48.702727, 47.91881, 46.979892 ] }, { "date": "2023-10-13", "close": 46.950001, "volume": 244665, "typical_volume": 523885.45, "trend": 45.518333, "fair_value": 53.673299, "relative_strength": -5.985553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.263731, "energy": 16.852649, "activity_lines": [ 47.686667, 48.445455, 47.893095, 47.090215 ] }, { "date": "2023-10-20", "close": 46.849998, "volume": 415663, "typical_volume": 532252.6, "trend": 45.848333, "fair_value": 53.794773, "relative_strength": -4.909108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.964093, "energy": 14.464156, "activity_lines": [ 47.303333, 48.146363, 47.835238, 47.176129 ] }, { "date": "2023-10-27", "close": 44.049999, "volume": 261754, "typical_volume": 467309.95, "trend": 46.066666, "fair_value": 53.902489, "relative_strength": -7.982103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.904143, "energy": 14.044049, "activity_lines": [ 46.149999, 47.33909, 47.490952, 47.060107 ] }, { "date": "2023-11-03", "close": 46.099998, "volume": 257741, "typical_volume": 448725.5, "trend": 46.223333, "fair_value": 54.023244, "relative_strength": -4.354582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.098017, "energy": 16.836553, "activity_lines": [ 45.929999, 46.954545, 47.369523, 47.062258 ] }, { "date": "2023-11-10", "close": 44.450001, "volume": 220547, "typical_volume": 435282.55, "trend": 46.286666, "fair_value": 54.129027, "relative_strength": -8.458977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.607925, "energy": 26.115179, "activity_lines": [ 45.296666, 46.320909, 47.100238, 46.947849 ] }, { "date": "2023-11-17", "close": 51.700001, "volume": 1574939, "typical_volume": 503097.3, "trend": 46.65, "fair_value": 54.279445, "relative_strength": 4.80196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.609215, "energy": 17.855328, "activity_lines": [ 47.303333, 47.101818, 47.535714, 47.297097 ] }, { "date": "2023-11-24", "close": 53.349998, "volume": 1853418, "typical_volume": 572149.95, "trend": 47.008333, "fair_value": 54.439929, "relative_strength": 7.724955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.011118, "energy": 39.541433, "activity_lines": [ 49.543333, 48.19909, 48.104523, 47.729355 ] }, { "date": "2023-12-01", "close": 49.75, "volume": 626760, "typical_volume": 577845.7, "trend": 47.221667, "fair_value": 54.564765, "relative_strength": -1.626361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.51748, "energy": 41.194558, "activity_lines": [ 50.15, 48.568181, 48.292143, 47.906236 ] }, { "date": "2023-12-08", "close": 48.549999, "volume": 904320, "typical_volume": 609120.75, "trend": 47.341666, "fair_value": 54.66842, "relative_strength": -6.620303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.613802, "energy": 37.011744, "activity_lines": [ 49.976666, 48.683636, 48.355952, 47.991935 ] }, { "date": "2023-12-15", "close": 48.599998, "volume": 859646, "typical_volume": 641517.45, "trend": 47.491666, "fair_value": 54.720785, "relative_strength": -8.021257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.00883, "energy": 42.466372, "activity_lines": [ 49.656666, 48.800908, 48.410476, 48.073118 ] }, { "date": "2023-12-22", "close": 47.799999, "volume": 1775823, "typical_volume": 713939.05, "trend": 47.678333, "fair_value": 54.753305, "relative_strength": -8.77152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.373495, "energy": 15.763714, "activity_lines": [ 48.793332, 48.758181, 48.37238, 48.09301 ] }, { "date": "2023-12-29", "close": 47.549999, "volume": 1251426, "typical_volume": 746783.35, "trend": 47.84, "fair_value": 54.779317, "relative_strength": -10.373225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.938272, "energy": 11.978937, "activity_lines": [ 48.106666, 48.654545, 48.300237, 48.084731 ] }, { "date": "2024-01-05", "close": 49.25, "volume": 1216516, "typical_volume": 780570.25, "trend": 47.82, "fair_value": 54.77361, "relative_strength": -6.551736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.293375, "energy": 13.450521, "activity_lines": [ 48.373333, 48.847272, 48.386904, 48.175698 ] }, { "date": "2024-01-12", "close": 54.799999, "volume": 10305100, "typical_volume": 1246680.8, "trend": 48.045, "fair_value": 54.823818, "relative_strength": 3.40315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.391822, "energy": 30.390642, "activity_lines": [ 50.523333, 49.954545, 48.990475, 48.626021 ] }, { "date": "2024-01-19", "close": 52.200001, "volume": 1951342, "typical_volume": 1289331.1, "trend": 48.203333, "fair_value": 54.864921, "relative_strength": 0.013625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.919806, "energy": 44.243088, "activity_lines": [ 51.39, 50.430909, 49.318333, 48.894086 ] }, { "date": "2024-01-26", "close": 52.549999, "volume": 767237, "typical_volume": 1280772.2, "trend": 48.398333, "fair_value": 54.911845, "relative_strength": 2.142445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.934248, "energy": 52.591559, "activity_lines": [ 52.133333, 50.829999, 49.667857, 49.174516 ] }, { "date": "2024-02-02", "close": 55.599998, "volume": 6144554, "typical_volume": 1564337.5, "trend": 48.741666, "fair_value": 54.973108, "relative_strength": 5.659621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.236976, "energy": 62.401141, "activity_lines": [ 53.576666, 51.768181, 50.308095, 49.639139 ] }, { "date": "2024-02-09", "close": 51.650002, "volume": 2849866, "typical_volume": 1696225.3, "trend": 48.871666, "fair_value": 54.992699, "relative_strength": -1.330898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.507189, "energy": 42.794785, "activity_lines": [ 53.166667, 51.947272, 50.542142, 49.826774 ] }, { "date": "2024-02-16", "close": 51.650002, "volume": 2433308, "typical_volume": 1805038.7, "trend": 49.073333, "fair_value": 55.038453, "relative_strength": -2.380127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.030181, "energy": 29.496199, "activity_lines": [ 52.596667, 52.091818, 50.757857, 50.006021 ] }, { "date": "2024-02-23", "close": 50.599998, "volume": 1570444, "typical_volume": 1874253.45, "trend": 49.255, "fair_value": 55.085856, "relative_strength": -5.056714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.827701, "energy": 20.654567, "activity_lines": [ 51.886667, 51.989091, 50.856904, 50.104516 ] }, { "date": "2024-03-01", "close": 47.799999, "volume": 1216725, "typical_volume": 1922856.45, "trend": 49.326666, "fair_value": 55.123077, "relative_strength": -10.621061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.390641, "energy": 12.725058, "activity_lines": [ 50.35, 51.340909, 50.675952, 50.010645 ] }, { "date": "2024-03-08", "close": 45.849998, "volume": 771807, "typical_volume": 1940663.65, "trend": 49.291666, "fair_value": 55.16926, "relative_strength": -14.569351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.940917, "energy": 15.352042, "activity_lines": [ 48.479999, 50.338181, 50.305238, 49.786344 ] }, { "date": "2024-03-15", "close": 38.900002, "volume": 2226403, "typical_volume": 2038896.1, "trend": 49.028333, "fair_value": 55.148408, "relative_strength": -25.677429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.248069, "energy": 45.742548, "activity_lines": [ 44.943333, 48.102727, 49.277381, 49.115914 ] }, { "date": "2024-03-22", "close": 40.400002, "volume": 1468296, "typical_volume": 2099423.85, "trend": 48.745, "fair_value": 55.159042, "relative_strength": -22.848008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.259953, "energy": 70.605499, "activity_lines": [ 42.756667, 46.328182, 48.416905, 48.559247 ] }, { "date": "2024-03-29", "close": 37.799999, "volume": 1216206, "typical_volume": 2149206.8, "trend": 48.346666, "fair_value": 55.146877, "relative_strength": -28.285494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.488541, "energy": 78.785844, "activity_lines": [ 40.453334, 44.342727, 47.335952, 47.853118 ] }, { "date": "2024-04-05", "close": 44.299999, "volume": 1523634, "typical_volume": 2146641.55, "trend": 48.07, "fair_value": 55.1541, "relative_strength": -16.388965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.648332, "energy": 68.833946, "activity_lines": [ 41.17, 43.800909, 46.905714, 47.592043 ] }, { "date": "2024-04-12", "close": 41.950001, "volume": 494161, "typical_volume": 2078678.7, "trend": 47.825, "fair_value": 55.170377, "relative_strength": -20.504055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.890122, "energy": 57.684674, "activity_lines": [ 41.336667, 42.981818, 46.286905, 47.197204 ] }, { "date": "2024-04-19", "close": 43.549999, "volume": 398362, "typical_volume": 2067258.8, "trend": 47.683333, "fair_value": 55.196093, "relative_strength": -15.843564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.268028, "energy": 37.434662, "activity_lines": [ 42.296666, 42.701818, 45.874762, 46.921398 ] }, { "date": "2024-04-26", "close": 49.25, "volume": 1923537, "typical_volume": 2118219.65, "trend": 47.72, "fair_value": 55.262232, "relative_strength": -5.862394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.919293, "energy": 16.00105, "activity_lines": [ 44.846666, 43.605454, 46.035, 47.022473 ] }, { "date": "2024-05-03", "close": 51.299999, "volume": 2270871, "typical_volume": 2188780.9, "trend": 47.836666, "fair_value": 55.298588, "relative_strength": -2.093706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.36043, "energy": 15.647675, "activity_lines": [ 47.49, 44.925454, 46.387143, 47.253441 ] }, { "date": "2024-05-10", "close": 49.599998, "volume": 1022419, "typical_volume": 2151110.7, "trend": 47.924999, "fair_value": 55.330178, "relative_strength": -3.368992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.873046, "energy": 20.55818, "activity_lines": [ 48.666666, 45.923636, 46.564523, 47.367204 ] }, { "date": "2024-05-17", "close": 50.5, "volume": 799803, "typical_volume": 2128529.55, "trend": 48.046666, "fair_value": 55.364268, "relative_strength": -3.275331, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.012918, "energy": 29.163056, "activity_lines": [ 49.789999, 47.052727, 46.819047, 47.533333 ] }, { "date": "2024-05-24", "close": 48.650002, "volume": 270939, "typical_volume": 2081250.7, "trend": 48.2, "fair_value": 55.248736, "relative_strength": -8.689241, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.404498, "energy": 25.306849, "activity_lines": [ 49.726667, 47.760909, 46.883333, 47.572258 ] }, { "date": "2024-05-31", "close": 43.75, "volume": 764323, "typical_volume": 1604211.85, "trend": 48.121666, "fair_value": 55.203582, "relative_strength": -16.080208, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.18923, "energy": 14.217663, "activity_lines": [ 47.69, 47.400909, 46.483809, 47.285161 ] }, { "date": "2024-06-07", "close": 44.349998, "volume": 536588, "typical_volume": 1533474.15, "trend": 48.118333, "fair_value": 55.172699, "relative_strength": -17.165538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.50835, "energy": 16.919416, "activity_lines": [ 46.22, 47.08909, 46.194047, 47.041828 ] }, { "date": "2024-06-14", "close": 43.869999, "volume": 668004, "typical_volume": 1528512.5, "trend": 47.857333, "fair_value": 55.139966, "relative_strength": -18.207519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.256661, "energy": 28.003174, "activity_lines": [ 45.053333, 46.570909, 45.895952, 46.767742 ] }, { "date": "2024-06-21", "close": 49.169998, "volume": 1945906, "typical_volume": 1318580.1, "trend": 47.718, "fair_value": 55.147338, "relative_strength": -8.116747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.382723, "energy": 18.032326, "activity_lines": [ 46.035332, 47.024181, 46.143952, 46.85243 ] }, { "date": "2024-06-28", "close": 47.16, "volume": 1204869, "typical_volume": 1236330.25, "trend": 47.631666, "fair_value": 55.151024, "relative_strength": -13.399425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.519994, "energy": 14.715779, "activity_lines": [ 46.435999, 46.980727, 46.231142, 46.81643 ] }, { "date": "2024-07-05", "close": 49.23, "volume": 790184, "typical_volume": 1154174.05, "trend": 47.654333, "fair_value": 55.160621, "relative_strength": -10.520185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.238003, "energy": 8.989838, "activity_lines": [ 47.625999, 47.247999, 46.536857, 46.919548 ] }, { "date": "2024-07-12", "close": 47.91, "volume": 1169048, "typical_volume": 1134104.25, "trend": 47.631333, "fair_value": 55.116176, "relative_strength": -13.194914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.691525, "energy": 12.073605, "activity_lines": [ 48.010666, 47.275636, 46.728381, 46.936043 ] }, { "date": "2024-07-19", "close": 47.48, "volume": 1223641, "typical_volume": 1134450.05, "trend": 47.620666, "fair_value": 55.054054, "relative_strength": -13.799646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.617289, "energy": 10.805409, "activity_lines": [ 48.014667, 47.286727, 46.891762, 46.926279 ] }, { "date": "2024-07-26", "close": 51.720001, "volume": 2491548, "typical_volume": 1220437.1, "trend": 47.759666, "fair_value": 54.957792, "relative_strength": -7.079497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.949764, "energy": 34.511731, "activity_lines": [ 49.191334, 48.107273, 47.460476, 47.190752 ] }, { "date": "2024-08-02", "close": 57.880001, "volume": 13001065, "typical_volume": 1759170.2, "trend": 48.047333, "fair_value": 54.932086, "relative_strength": 4.478073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.275848, "energy": 55.646522, "activity_lines": [ 52.251334, 50.025636, 48.587905, 47.843677 ] }, { "date": "2024-08-09", "close": 55.34, "volume": 2089531, "typical_volume": 1790231.95, "trend": 48.065333, "fair_value": 54.901953, "relative_strength": 1.453223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.585203, "energy": 67.645693, "activity_lines": [ 53.75, 51.314364, 49.383047, 48.314172 ] }, { "date": "2024-08-16", "close": 55.310001, "volume": 1162839, "typical_volume": 1787563.6, "trend": 48.169, "fair_value": 54.904535, "relative_strength": 0.82785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.381835, "energy": 70.421626, "activity_lines": [ 54.831334, 52.386909, 50.10419, 48.78157 ] }, { "date": "2024-08-23", "close": 58.919998, "volume": 2791516, "typical_volume": 1850957.7, "trend": 48.381333, "fair_value": 54.932507, "relative_strength": 6.339099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.282757, "energy": 75.708703, "activity_lines": [ 56.622666, 53.916545, 51.085762, 49.475183 ] }, { "date": "2024-08-30", "close": 62.23, "volume": 5908038, "typical_volume": 2121651.55, "trend": 48.602333, "fair_value": 54.952468, "relative_strength": 10.565446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.509783, "energy": 78.197211, "activity_lines": [ 58.754666, 55.774364, 52.312952, 50.368645 ] }, { "date": "2024-09-06", "close": 62.689999, "volume": 4941286, "typical_volume": 2348797.75, "trend": 48.970333, "fair_value": 54.921547, "relative_strength": 13.230898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.406772, "energy": 78.788195, "activity_lines": [ 60.339333, 57.478363, 53.487381, 51.277527 ] }, { "date": "2024-09-13", "close": 66.150002, "volume": 8655902, "typical_volume": 2685416.0, "trend": 49.453666, "fair_value": 54.95313, "relative_strength": 16.935006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.951678, "energy": 81.435982, "activity_lines": [ 62.756667, 59.529091, 54.90019, 52.385892 ] }, { "date": "2024-09-20", "close": 61.09, "volume": 1833753, "typical_volume": 2663560.1, "trend": 49.803333, "fair_value": 54.989427, "relative_strength": 6.226989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.95958, "energy": 69.278573, "activity_lines": [ 62.766667, 60.352182, 55.750619, 53.136624 ] }, { "date": "2024-09-27", "close": 61.009998, "volume": 974598, "typical_volume": 2661169.05, "trend": 50.243666, "fair_value": 54.968376, "relative_strength": 4.625032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.128712, "energy": 51.925543, "activity_lines": [ 62.364666, 60.921091, 56.546809, 53.859634 ] }, { "date": "2024-10-04", "close": 58.52, "volume": 609493, "typical_volume": 2651653.55, "trend": 50.666, "fair_value": 54.921202, "relative_strength": 5.110304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.234961, "energy": 42.131795, "activity_lines": [ 60.993333, 60.791272, 57.051524, 54.393591 ] }, { "date": "2024-10-11", "close": 57.009998, "volume": 520022, "typical_volume": 2664107.7, "trend": 51.269666, "fair_value": 54.892291, "relative_strength": 2.687538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.187677, "energy": 24.690526, "activity_lines": [ 59.365999, 60.263272, 57.374238, 54.802881 ] }, { "date": "2024-10-18", "close": 55.540001, "volume": 381907, "typical_volume": 2644986.9, "trend": 51.774333, "fair_value": 54.862212, "relative_strength": 0.624861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.181515, "energy": 20.781813, "activity_lines": [ 57.627333, 59.483818, 57.517143, 55.078387 ] }, { "date": "2024-10-25", "close": 52.189999, "volume": 342481, "typical_volume": 2635281.55, "trend": 52.254, "fair_value": 54.810658, "relative_strength": -2.681804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.973228, "energy": 17.661938, "activity_lines": [ 55.479333, 58.091636, 57.284857, 55.105204 ] }, { "date": "2024-11-01", "close": 56.009998, "volume": 284927, "typical_volume": 2616127.7, "trend": 52.644333, "fair_value": 54.730884, "relative_strength": 3.993981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.864455, "energy": 20.489325, "activity_lines": [ 55.197999, 57.450727, 57.379047, 55.347526 ] }, { "date": "2024-11-08", "close": 58.650002, "volume": 708591, "typical_volume": 2554261.95, "trend": 53.201, "fair_value": 54.661364, "relative_strength": 9.466369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.160323, "energy": 15.88295, "activity_lines": [ 56.13, 57.342727, 57.666857, 55.734989 ] }, { "date": "2024-11-15", "close": 54.080002, "volume": 42145, "typical_volume": 2496125.75, "trend": 53.552, "fair_value": 54.591762, "relative_strength": 3.866712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.121059, "energy": 10.688376, "activity_lines": [ 55.530001, 56.468909, 57.474286, 55.791699 ] }, { "date": "2024-11-22", "close": 51.299999, "volume": 83158, "typical_volume": 2460774.45, "trend": 53.620333, "fair_value": 54.4837, "relative_strength": -2.550885, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.810385, "energy": 10.997025, "activity_lines": [ 54.198667, 55.246182, 56.984, 55.646408 ] }, { "date": "2024-11-29", "close": 54.310001, "volume": 105258, "typical_volume": 2407584.95, "trend": 53.720667, "fair_value": 54.400013, "relative_strength": 2.392299, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.36042, "energy": 15.800393, "activity_lines": [ 54.153334, 54.840727, 56.770524, 55.690903 ] }, { "date": "2024-12-06", "close": 52.200001, "volume": 181995, "typical_volume": 2355502.65, "trend": 53.807333, "fair_value": 54.269779, "relative_strength": -3.597273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.180717, "energy": 31.366012, "activity_lines": [ 53.263334, 54.174909, 56.325619, 55.592796 ] }, { "date": "2024-12-13", "close": 57.599998, "volume": 218595, "typical_volume": 2241855.0, "trend": 54.044, "fair_value": 54.196069, "relative_strength": 5.930547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 14.312073, "energy": 17.038802, "activity_lines": [ 54.427333, 54.651091, 56.372524, 55.837484 ] }, { "date": "2024-12-20", "close": 52.98, "volume": 407170, "typical_volume": 1612160.25, "trend": 54.188333, "fair_value": 54.042893, "relative_strength": 2.305207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.775825, "energy": 12.154317, "activity_lines": [ 54.121333, 54.304, 55.951428, 55.768839 ] }, { "date": "2024-12-27", "close": 51.060001, "volume": 219795, "typical_volume": 1518673.45, "trend": 54.432, "fair_value": 53.858675, "relative_strength": -2.300091, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.955113, "energy": 21.303155, "activity_lines": [ 53.248667, 53.681091, 55.37081, 55.567011 ] }, { "date": "2025-01-03", "close": 57.779999, "volume": 851810, "typical_volume": 1503122.0, "trend": 54.879667, "fair_value": 53.700389, "relative_strength": 9.543873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.518857, "energy": 5.273958, "activity_lines": [ 54.632, 54.361455, 55.450571, 55.783011 ] }, { "date": "2025-01-10", "close": 49.369999, "volume": 609501, "typical_volume": 1394021.25, "trend": 55.063, "fair_value": 53.424053, "relative_strength": -3.777148, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.166292, "energy": 24.97024, "activity_lines": [ 52.980666, 53.411091, 54.717619, 55.427548 ] }, { "date": "2025-01-17", "close": 48.810001, "volume": 449962, "typical_volume": 1121117.45, "trend": 55.051, "fair_value": 53.176197, "relative_strength": -3.669828, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -61.743939, "energy": 48.792719, "activity_lines": [ 51.331333, 52.479636, 53.976809, 55.024129 ] }, { "date": "2025-01-24", "close": 45.220001, "volume": 381041, "typical_volume": 893105.2, "trend": 54.986333, "fair_value": 52.925331, "relative_strength": -9.927129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.044856, "energy": 63.39615, "activity_lines": [ 49.071334, 51.074364, 52.958, 54.389871 ] }, { "date": "2025-01-31", "close": 45.049999, "volume": 803054, "typical_volume": 500462.8, "trend": 54.847, "fair_value": 52.638767, "relative_strength": -11.362179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.995875, "energy": 73.647599, "activity_lines": [ 47.272, 49.799273, 52.00619, 53.748817 ] }, { "date": "2025-02-07", "close": 44.48, "volume": 376165, "typical_volume": 427583.4, "trend": 54.732667, "fair_value": 52.38157, "relative_strength": -12.298199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.043704, "energy": 75.243524, "activity_lines": [ 45.683333, 48.534182, 51.100571, 53.079978 ] }, { "date": "2025-02-14", "close": 38.0, "volume": 540706, "typical_volume": 405888.8, "trend": 54.416667, "fair_value": 52.127923, "relative_strength": -22.539202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.844118, "energy": 84.660883, "activity_lines": [ 42.821333, 46.269636, 49.656905, 52.000452 ] }, { "date": "2025-02-21", "close": 38.189999, "volume": 628425, "typical_volume": 406835.4, "trend": 53.965667, "fair_value": 51.929472, "relative_strength": -21.270021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.697467, "energy": 82.958797, "activity_lines": [ 40.780666, 44.297818, 48.340905, 50.95357 ] }, { "date": "2025-02-28", "close": 33.84, "volume": 530177, "typical_volume": 407343.15, "trend": 53.164333, "fair_value": 51.692024, "relative_strength": -27.722673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.698009, "energy": 88.111896, "activity_lines": [ 37.998, 41.888, 46.707428, 49.65514 ] }, { "date": "2025-03-07", "close": 35.369999, "volume": 862637, "typical_volume": 431379.65, "trend": 52.498666, "fair_value": 51.444062, "relative_strength": -25.569926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.589121, "energy": 82.93853, "activity_lines": [ 36.483999, 40.104363, 45.33, 48.507118 ] }, { "date": "2025-03-14", "close": 30.34, "volume": 1342700, "typical_volume": 481390.6, "trend": 51.666333, "fair_value": 51.169254, "relative_strength": -35.469544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.718654, "energy": 86.393067, "activity_lines": [ 33.938666, 37.691454, 43.569571, 47.077527 ] }, { "date": "2025-03-21", "close": 32.380001, "volume": 1638350, "typical_volume": 549061.75, "trend": 50.781667, "fair_value": 50.877359, "relative_strength": -33.673668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.783976, "energy": 79.473844, "activity_lines": [ 33.016, 36.148364, 42.107476, 45.833247 ] }, { "date": "2025-03-28", "close": 29.389999, "volume": 2628006, "typical_volume": 645032.5, "trend": 49.687, "fair_value": 50.552961, "relative_strength": -39.985989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.878422, "energy": 71.549273, "activity_lines": [ 31.471333, 34.370545, 40.473143, 44.45314 ] }, { "date": "2025-04-04", "close": 34.23, "volume": 1316226, "typical_volume": 708736.55, "trend": 48.738333, "fair_value": 50.24657, "relative_strength": -27.911214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.530289, "energy": 59.539949, "activity_lines": [ 32.126667, 33.825818, 39.439095, 43.455914 ] }, { "date": "2025-04-11", "close": 32.459999, "volume": 985799, "typical_volume": 753868.6, "trend": 47.615333, "fair_value": 49.928516, "relative_strength": -31.129878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.009367, "energy": 55.766717, "activity_lines": [ 32.166, 33.159091, 38.331, 42.405699 ] }, { "date": "2025-04-18", "close": 34.07, "volume": 440318, "typical_volume": 770621.6, "trend": 46.714666, "fair_value": 49.581728, "relative_strength": -30.466169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.716596, "energy": 49.144069, "activity_lines": [ 32.936, 33.014, 37.465952, 41.531806 ] }, { "date": "2025-04-25", "close": 33.685616, "volume": 1224399, "typical_volume": 822741.8, "trend": 45.803854, "fair_value": 49.284866, "relative_strength": -31.275712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.349198, "energy": 38.264589, "activity_lines": [ 33.329205, 32.988294, 36.660677, 40.691222 ] }, { "date": "2025-05-02", "close": 30.65, "volume": 867850, "typical_volume": 855204.55, "trend": 44.874854, "fair_value": 49.009187, "relative_strength": -37.656413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.347169, "energy": 42.842014, "activity_lines": [ 32.623497, 32.489101, 35.65446, 39.713554 ] }, { "date": "2025-05-09", "close": 29.629999, "volume": 732087, "typical_volume": 871450.4, "trend": 43.962187, "fair_value": 48.769518, "relative_strength": -38.284477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.118116, "energy": 47.672165, "activity_lines": [ 31.493789, 31.941544, 34.679433, 38.730015 ] }, { "date": "2025-05-16", "close": 32.009998, "volume": 1068480, "typical_volume": 913884.65, "trend": 43.177854, "fair_value": 48.540978, "relative_strength": -35.422073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.956457, "energy": 46.028653, "activity_lines": [ 31.464081, 31.90326, 34.042264, 37.958906 ] }, { "date": "2025-05-23", "close": 31.51, "volume": 1718191, "typical_volume": 957203.7, "trend": 42.48852, "fair_value": 48.337492, "relative_strength": -35.471283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.551489, "energy": 45.49242, "activity_lines": [ 31.297707, 31.835158, 33.448189, 37.206142 ] }, { "date": "2025-05-30", "close": 32.540001, "volume": 2445008, "typical_volume": 1048979.05, "trend": 41.706187, "fair_value": 48.157437, "relative_strength": -32.67289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.856106, "energy": 39.681997, "activity_lines": [ 31.645333, 31.933056, 33.077306, 36.564302 ] }, { "date": "2025-06-06", "close": 32.16, "volume": 1455366, "typical_volume": 1099249.25, "trend": 40.823187, "fair_value": 47.99749, "relative_strength": -33.727375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.807415, "energy": 33.269177, "activity_lines": [ 31.942667, 31.958954, 32.750374, 35.948419 ] }, { "date": "2025-06-13", "close": 35.630001, "volume": 4307893, "typical_volume": 1295591.85, "trend": 40.208187, "fair_value": 47.894396, "relative_strength": -25.415374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.04935, "energy": 19.777057, "activity_lines": [ 33.296, 32.565397, 32.833205, 35.613374 ] }, { "date": "2025-06-20", "close": 33.82, "volume": 1047523, "typical_volume": 1307815.3, "trend": 39.62552, "fair_value": 47.758743, "relative_strength": -29.793646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.381371, "energy": 13.194842, "activity_lines": [ 33.646, 32.817295, 32.789321, 35.201233 ] }, { "date": "2025-06-27", "close": 34.669998, "volume": 1099219, "typical_volume": 1343968.0, "trend": 38.970854, "fair_value": 47.649178, "relative_strength": -29.068995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.851417, "energy": 13.661359, "activity_lines": [ 34.158666, 33.199011, 32.879865, 34.881522 ] }, { "date": "2025-07-04", "close": 33.610001, "volume": 1088710, "typical_volume": 1371368.2, "trend": 38.351187, "fair_value": 47.513132, "relative_strength": -30.265028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.237001, "energy": 13.86917, "activity_lines": [ 34.107333, 33.377091, 32.916172, 34.535661 ] }, { "date": "2025-07-11", "close": 32.93, "volume": 777109, "typical_volume": 1378802.4, "trend": 37.528854, "fair_value": 47.379077, "relative_strength": -30.373685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.433014, "energy": 9.131287, "activity_lines": [ 33.758, 33.432909, 32.908621, 34.185907 ] }, { "date": "2025-07-18", "close": 32.57, "volume": 493476, "typical_volume": 1376967.35, "trend": 36.84852, "fair_value": 47.221758, "relative_strength": -30.183852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.948072, "energy": 15.931526, "activity_lines": [ 33.237333, 33.381818, 32.891833, 33.865981 ] }, { "date": "2025-07-25", "close": 31.41, "volume": 798493, "typical_volume": 1373760.15, "trend": 36.19352, "fair_value": 47.073515, "relative_strength": -31.739541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.331168, "energy": 25.204618, "activity_lines": [ 32.534, 33.066364, 32.770616, 33.515108 ] }, { "date": "2025-08-01", "close": 30.0, "volume": 548489, "typical_volume": 1334049.6, "trend": 35.26752, "fair_value": 46.9102, "relative_strength": -33.307179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.538967, "energy": 40.485115, "activity_lines": [ 31.521333, 32.505455, 32.53397, 33.115526 ] }, { "date": "2025-08-08", "close": 29.23, "volume": 388895, "typical_volume": 1271576.85, "trend": 34.596187, "fair_value": 46.764175, "relative_strength": -33.734513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.892764, "energy": 54.885845, "activity_lines": [ 30.563333, 31.832, 32.22561, 32.726009 ] }, { "date": "2025-08-15", "close": 29.639999, "volume": 804629, "typical_volume": 1180408.0, "trend": 33.957187, "fair_value": 46.582359, "relative_strength": -32.786228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.688548, "energy": 57.973664, "activity_lines": [ 30.034, 31.293273, 31.971297, 32.406255 ] }, { "date": "2025-08-22", "close": 29.76, "volume": 779316, "typical_volume": 1153562.5, "trend": 33.441854, "fair_value": 46.398772, "relative_strength": -32.306281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.65569, "energy": 57.942652, "activity_lines": [ 29.764, 30.822182, 31.727223, 32.135469 ] }, { "date": "2025-08-29", "close": 29.049999, "volume": 206187, "typical_volume": 1114581.9, "trend": 32.90852, "fair_value": 46.203013, "relative_strength": -31.774649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.621749, "energy": 56.358893, "activity_lines": [ 29.444666, 30.328727, 31.436815, 31.852123 ] }, { "date": "2025-09-05", "close": 28.540001, "volume": 658965, "typical_volume": 1125514.25, "trend": 32.377187, "fair_value": 45.994459, "relative_strength": -32.808716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.759141, "energy": 50.354975, "activity_lines": [ 29.112667, 29.829273, 31.114074, 31.570283 ] }, { "date": "2025-09-12", "close": 28.129999, "volume": 625267, "typical_volume": 1095557.65, "trend": 32.048187, "fair_value": 45.796574, "relative_strength": -33.651177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.255775, "energy": 56.810215, "activity_lines": [ 28.741333, 29.366727, 30.778619, 31.296271 ] }, { "date": "2025-09-19", "close": 27.58, "volume": 1281702, "typical_volume": 1116250.25, "trend": 31.69452, "fair_value": 45.591638, "relative_strength": -34.541416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.402187, "energy": 62.878583, "activity_lines": [ 28.26, 28.903818, 30.417238, 31.008001 ] }, { "date": "2025-09-26", "close": 26.35, "volume": 853806, "typical_volume": 1122336.2, "trend": 31.444854, "fair_value": 45.439074, "relative_strength": -34.804301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.086281, "energy": 72.51303, "activity_lines": [ 27.506, 28.314545, 29.953333, 30.663193 ] }, { "date": "2025-10-03", "close": 26.959999, "volume": 522976, "typical_volume": 1095061.0, "trend": 31.16452, "fair_value": 45.273754, "relative_strength": -32.948614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.454515, "energy": 71.428016, "activity_lines": [ 27.182666, 27.949272, 29.563143, 30.373848 ] }, { "date": "2025-10-10", "close": 26.440001, "volume": 744947, "typical_volume": 1046398.8, "trend": 31.03452, "fair_value": 45.127215, "relative_strength": -34.29042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.529963, "energy": 71.648868, "activity_lines": [ 26.825333, 27.570364, 29.147476, 30.06904 ] }, { "date": "2025-10-17", "close": 25.84, "volume": 295866, "typical_volume": 938941.7, "trend": 30.81652, "fair_value": 44.979715, "relative_strength": -35.889261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.824762, "energy": 72.094401, "activity_lines": [ 26.408, 27.147091, 28.698809, 29.73391 ] }, { "date": "2025-10-24", "close": 27.190001, "volume": 408892, "typical_volume": 886618.0, "trend": 30.743187, "fair_value": 44.844074, "relative_strength": -31.839619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.902298, "energy": 48.614957, "activity_lines": [ 26.593334, 27.030909, 28.410619, 29.499941 ] }, { "date": "2025-10-31", "close": 28.16, "volume": 610356, "typical_volume": 701741.15, "trend": 30.540854, "fair_value": 44.704395, "relative_strength": -28.126287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.973936, "energy": 39.454842, "activity_lines": [ 27.128, 27.135637, 28.238476, 29.333283 ] }, { "date": "2025-11-07", "close": 26.889999, "volume": 368315, "typical_volume": 667780.75, "trend": 30.355187, "fair_value": 44.566831, "relative_strength": -29.52663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.217962, "energy": 34.038184, "activity_lines": [ 27.118667, 27.038545, 27.980952, 29.097744 ] }, { "date": "2025-11-14", "close": 25.049999, "volume": 525429, "typical_volume": 639091.25, "trend": 30.05452, "fair_value": 44.422279, "relative_strength": -34.283363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.177516, "energy": 44.129876, "activity_lines": [ 26.500666, 26.646182, 27.58119, 28.755474 ] }, { "date": "2025-11-21", "close": 28.84, "volume": 2091788, "typical_volume": 689245.15, "trend": 29.893, "fair_value": 44.298497, "relative_strength": -23.763601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.874114, "energy": 22.867735, "activity_lines": [ 27.238666, 27.006363, 27.58819, 28.677118 ] }, { "date": "2025-11-28", "close": 30.190001, "volume": 1798332, "typical_volume": 740306.3, "trend": 29.877667, "fair_value": 44.156126, "relative_strength": -19.43274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.869681, "energy": 10.520175, "activity_lines": [ 28.226667, 27.599091, 27.746476, 28.696279 ] }, { "date": "2025-12-05", "close": 29.32, "volume": 1059990, "typical_volume": 768632.0, "trend": 29.867333, "fair_value": 43.972279, "relative_strength": -20.642725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.106469, "energy": 11.741268, "activity_lines": [ 28.724667, 27.986182, 27.834952, 28.660301 ] }, { "date": "2025-12-12", "close": 27.85, "volume": 804944, "typical_volume": 768954.55, "trend": 29.728667, "fair_value": 43.782856, "relative_strength": -22.897421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.596889, "energy": 16.524629, "activity_lines": [ 28.655333, 28.052, 27.798905, 28.53015 ] }, { "date": "2025-12-19", "close": 26.940001, "volume": 367053, "typical_volume": 759882.75, "trend": 29.576333, "fair_value": 43.65042, "relative_strength": -23.910094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.863968, "energy": 14.419268, "activity_lines": [ 28.218667, 27.936182, 27.693143, 28.350237 ] }, { "date": "2025-12-26", "close": 26.809999, "volume": 160550, "typical_volume": 748465.5, "trend": 29.385333, "fair_value": 43.490549, "relative_strength": -23.292007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.895646, "energy": 17.908715, "activity_lines": [ 27.612667, 27.787636, 27.589571, 28.171763 ] }, { "date": "2026-01-02", "close": 26.190001, "volume": 287584, "typical_volume": 722613.25, "trend": 29.186333, "fair_value": 43.316446, "relative_strength": -24.349706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.155163, "energy": 29.710492, "activity_lines": [ 26.935334, 27.508727, 27.438476, 27.965613 ] }, { "date": "2026-01-09", "close": 24.17, "volume": 584436, "typical_volume": 712869.25, "trend": 28.804333, "fair_value": 43.141574, "relative_strength": -27.188973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.397144, "energy": 56.315603, "activity_lines": [ 25.851334, 26.880727, 27.111429, 27.641979 ] }, { "date": "2026-01-16", "close": 25.030001, "volume": 395521, "typical_volume": 722335.95, "trend": 28.511333, "fair_value": 42.982792, "relative_strength": -23.342468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.873396, "energy": 56.927189, "activity_lines": [ 25.397334, 26.481637, 26.892905, 27.398473 ] }, { "date": "2026-01-23", "close": 21.360001, "volume": 1309335, "typical_volume": 754854.45, "trend": 28.067667, "fair_value": 42.81619, "relative_strength": -31.754257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.256968, "energy": 73.45766, "activity_lines": [ 23.908001, 25.449091, 26.344, 26.937097 ] }, { "date": "2026-01-30", "close": 24.370001, "volume": 639559, "typical_volume": 755569.05, "trend": 27.759667, "fair_value": 42.672087, "relative_strength": -21.825994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.600896, "energy": 63.601751, "activity_lines": [ 23.794001, 25.03091, 26.115953, 26.698538 ] }, { "date": "2026-02-06", "close": 24.92, "volume": 529821, "typical_volume": 717975.0, "trend": 27.492667, "fair_value": 42.532151, "relative_strength": -20.076229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.650042, "energy": 44.934791, "activity_lines": [ 24.026001, 24.794001, 25.958191, 26.515334 ] }, { "date": "2026-02-13", "close": 25.059999, "volume": 543230, "typical_volume": 702446.2, "trend": 27.242333, "fair_value": 42.407536, "relative_strength": -18.050281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.098736, "energy": 34.978086, "activity_lines": [ 24.389333, 24.678364, 25.826429, 26.358387 ] }, { "date": "2026-02-20", "close": 24.370001, "volume": 395992, "typical_volume": 696097.0, "trend": 27.007667, "fair_value": 42.301574, "relative_strength": -19.689641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.058049, "energy": 28.023595, "activity_lines": [ 24.463334, 24.514728, 25.635096, 26.173075 ] }, { "date": "2026-02-27", "close": 23.0, "volume": 336320, "typical_volume": 675665.65, "trend": 26.774333, "fair_value": 42.176895, "relative_strength": -22.24634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.048014, "energy": 33.026233, "activity_lines": [ 24.124667, 24.165273, 25.325619, 25.914516 ] }, { "date": "2026-03-06", "close": 21.040001, "volume": 575316, "typical_volume": 689638.15, "trend": 26.501333, "fair_value": 42.037408, "relative_strength": -25.895319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.77876, "energy": 51.126576, "activity_lines": [ 23.023334, 23.531091, 24.845857, 25.544559 ] }, { "date": "2026-03-13", "close": 19.9, "volume": 991663, "typical_volume": 718776.7, "trend": 26.176667, "fair_value": 41.917536, "relative_strength": -25.364834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.654657, "energy": 74.69701, "activity_lines": [ 21.764, 22.794546, 24.280381, 25.118667 ] }, { "date": "2026-03-20", "close": 20.01, "volume": 1958238, "typical_volume": 786170.8, "trend": 25.851667, "fair_value": 41.808946, "relative_strength": -24.173781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.406418, "energy": 77.508119, "activity_lines": [ 20.876, 22.192364, 23.760096, 24.720817 ] }, { "date": "2026-03-27", "close": 18.200001, "volume": 1557448, "typical_volume": 845627.45, "trend": 25.49, "fair_value": 41.685228, "relative_strength": -29.60533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.093194, "energy": 84.064731, "activity_lines": [ 19.721334, 21.336728, 23.106238, 24.227162 ] }, { "date": "2026-04-03", "close": 20.549999, "volume": 1099161, "typical_volume": 874314.05, "trend": 25.223667, "fair_value": 41.551574, "relative_strength": -19.335821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.252561, "energy": 71.650805, "activity_lines": [ 19.761333, 21.032546, 22.717572, 23.908452 ] }, { "date": "2026-04-10", "close": 22.709999, "volume": 420837, "typical_volume": 790766.5, "trend": 25.043, "fair_value": 41.424395, "relative_strength": -15.119538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.748686, "energy": 43.890335, "activity_lines": [ 20.684666, 21.135818, 22.556048, 23.74628 ] }, { "date": "2026-04-17", "close": 23.67, "volume": 556849, "typical_volume": 728692.35, "trend": 24.912667, "fair_value": 41.314587, "relative_strength": -11.93707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.458515, "energy": 26.736924, "activity_lines": [ 21.816666, 21.443818, 22.515143, 23.657699 ] }, { "date": "2026-04-24", "close": 22.370001, "volume": 439248, "typical_volume": 697655.25, "trend": 24.78, "fair_value": 41.184908, "relative_strength": -14.493878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.239342, "energy": 22.125338, "activity_lines": [ 22.264, 21.538182, 22.381476, 23.493656 ] }, { "date": "2026-05-01", "close": 24.6, "volume": 351474, "typical_volume": 674981.75, "trend": 24.701334, "fair_value": 41.064715, "relative_strength": -5.974137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.196288, "energy": 20.138679, "activity_lines": [ 23.297333, 22.086909, 22.493286, 23.482043 ] }, { "date": "2026-05-08", "close": 25.370001, "volume": 687298, "typical_volume": 690994.0, "trend": 24.665667, "fair_value": 40.939203, "relative_strength": -3.432633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.109384, "energy": 22.030646, "activity_lines": [ 24.160667, 22.771455, 22.693905, 23.525183 ] }, { "date": "2026-05-15", "close": 23.98, "volume": 357891, "typical_volume": 700861.05, "trend": 24.603667, "fair_value": 40.810228, "relative_strength": -6.227146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.619073, "energy": 19.436468, "activity_lines": [ 24.239334, 23.160182, 22.769619, 23.480946 ] }, { "date": "2026-05-22", "close": 24.17, "volume": 312396, "typical_volume": 702101.65, "trend": 24.503, "fair_value": 40.694651, "relative_strength": -5.367503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.596093, "energy": 18.769041, "activity_lines": [ 24.296667, 23.53, 22.876905, 23.452968 ] }, { "date": "2026-05-29", "close": 25.32, "volume": 1117753, "typical_volume": 728767.5, "trend": 24.408334, "fair_value": 40.583241, "relative_strength": 0.286159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.210633, "energy": 28.198298, "activity_lines": [ 24.704, 24.031273, 23.103333, 23.505678 ] }, { "date": "2026-06-05", "close": 24.459999, "volume": 52639, "typical_volume": 711623.4, "trend": 24.327334, "fair_value": 40.420485, "relative_strength": -1.948325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.869542, "energy": 17.78074, "activity_lines": [ 24.628, 24.279636, 23.242381, 23.509011 ] }, { "date": "2026-06-12", "close": 24.75, "volume": 288793, "typical_volume": 660596.3, "trend": 24.317334, "fair_value": 40.271126, "relative_strength": -1.160862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.882564, "energy": 17.566995, "activity_lines": [ 24.658, 24.466909, 23.411762, 23.53628 ] }, { "date": "2026-06-19", "close": 25.129999, "volume": 49558, "typical_volume": 631096.25, "trend": 24.193667, "fair_value": 40.128049, "relative_strength": -0.733389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.098503, "energy": 23.090743, "activity_lines": [ 24.855999, 24.646909, 23.60119, 23.58871 ] }, { "date": "2026-06-26", "close": 28.08, "volume": 0, "typical_volume": 604605.2, "trend": 24.123333, "fair_value": 40.00869, "relative_strength": 11.096631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.282402, "energy": 48.075968, "activity_lines": [ 25.960666, 25.319273, 24.067952, 23.839441 ] }, { "date": "2026-07-03", "close": 26.283348, "volume": 49883, "typical_volume": 579937.85, "trend": 24.022112, "fair_value": 39.886788, "relative_strength": 3.517081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.769228, "energy": 48.988767, "activity_lines": [ 26.205782, 25.58479, 24.348557, 23.978797 ] }, { "date": "2026-07-10", "close": 26.164462, "volume": 318515, "typical_volume": 576064.0, "trend": 23.965927, "fair_value": 39.748419, "relative_strength": 3.756878, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.275906, "energy": 61.178248, "activity_lines": [ 26.347047, 25.757541, 24.612013, 24.117013 ] }, { "date": "2026-07-17", "close": 26.461673, "volume": 287778, "typical_volume": 573636.9, "trend": 23.949983, "fair_value": 39.625738, "relative_strength": 4.805999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.373263, "energy": 60.899801, "activity_lines": [ 26.47375, 25.955885, 24.895231, 24.278029 ] }, { "date": "2026-07-24", "close": 26.412138, "volume": 498147, "typical_volume": 569778.45, "trend": 23.936721, "fair_value": 39.505623, "relative_strength": 7.410075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.071272, "energy": 39.835618, "activity_lines": [ 26.469831, 26.125374, 25.157246, 24.436877 ] }, { "date": "2026-07-31", "close": 26.620187, "volume": 332949, "typical_volume": 536842.75, "trend": 23.95106, "fair_value": 39.383637, "relative_strength": 5.775241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.522321, "energy": 37.433547, "activity_lines": [ 26.449785, 26.288469, 25.413495, 24.610004 ] }, { "date": "2026-08-07", "close": 27.040001, "volume": 233191, "typical_volume": 450590.4, "trend": 24.046727, "fair_value": 39.256329, "relative_strength": 6.822983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.152737, "energy": 39.030787, "activity_lines": [ 26.666998, 26.483346, 25.677724, 24.809291 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }