{ "ticker": { "uuid": "ff276635-5d73-4e0d-84d1-9d8ff5a8fa05", "symbol": "V3NA", "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.593, "architecture_energy": 62.38, "architecture_maturity": 65.771, "architecture_confidence": 72.065, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.74, "rotation_up": 52.69, "upward_expansion": 81.0, "deceleration": 69.45, "rotation_down": 28.46, "downward_expansion": 10.0 }, "activity_lines": [ 9.031267, 8.987264, 8.894612, 8.695631 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 9.3, "trend_reference": 8.47535, "distance_from_trend": 0.0973, "trend_direction": "Improving", "fair_value": 6.980074, "distance_from_fair_value": 0.332364, "fair_value_direction": "Improving", "relative_strength": 3.757869, "relative_strength_direction": "Weakening", "price_momentum": 0.146591, "excess_performance": 0.095356, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0973, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034519, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332364, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013025, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037579, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.017464, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.146591, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.653214, "read": "Demand-led" } ], "volume": { "latest": 50870, "relative_activity": 1.299113, "balance": 1.653214, "dry_up": 0.982123, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.019694, "annualized_volatility": 0.153899, "from_high_reference": -0.000752, "from_low_reference": 0.256247 }, "levels": { "trend_reference": 8.47535, "fair_value_reference": 6.980074, "structural_low": 7.403, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.017256, "positive_rate": 0.73913, "directional_follow_through": 0.73913, "median_excess_return": -0.004657, "regime_survival": 0.782609, "best_return": 0.065298, "worst_return": -0.06791, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.035066, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.000982, "regime_survival": 0.571429, "best_return": 0.14261, "worst_return": -0.076775, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.082357, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005278, "regime_survival": 0.5, "best_return": 0.102615, "worst_return": 0.054886, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.161426, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017483, "regime_survival": 1.0, "best_return": 0.199067, "worst_return": 0.123784, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.011549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.087566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.021747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.035834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.017468, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.083812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.136497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.050151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-20", "tenure": "Extended", "return": 0.068419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.036376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.026856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.043727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.036937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.05514, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.0355, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.07, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.248, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.182, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.1715, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.034, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.00525, "volume": 13603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.9635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.016, "volume": 1477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.88675, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.7905, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.0585, "volume": 4133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.0725, "volume": 997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.248, "volume": 6976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.308, "volume": 7118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.352, "volume": 1131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.385, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.568, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.659, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.5335, "volume": 986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.6395, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.66, "volume": 2481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.784, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.826, "volume": 4395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.922, "volume": 4563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.003, "volume": 20146, "typical_volume": 2732.65, "trend": 5.346667, "fair_value": 4.916112, "relative_strength": 14.711843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.394049, "energy": 94.377764, "activity_lines": [ 5.933667, 5.832664, 5.652138, 5.503336 ] }, { "date": "2024-03-01", "close": 6.044, "volume": 41790, "typical_volume": 4748.3, "trend": 5.372617, "fair_value": 4.930037, "relative_strength": 15.189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.725641, "energy": 90.211436, "activity_lines": [ 5.982867, 5.884682, 5.707451, 5.548325 ] }, { "date": "2024-03-08", "close": 6.082, "volume": 11324, "typical_volume": 5314.5, "trend": 5.403333, "fair_value": 4.944085, "relative_strength": 15.567543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.195545, "energy": 84.487382, "activity_lines": [ 6.0274, 5.935627, 5.761488, 5.594092 ] }, { "date": "2024-03-15", "close": 6.0085, "volume": 12011, "typical_volume": 5915.05, "trend": 5.435767, "fair_value": 4.95691, "relative_strength": 12.660541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.4409, "energy": 68.507819, "activity_lines": [ 6.030367, 5.965518, 5.802833, 5.633135 ] }, { "date": "2024-03-22", "close": 6.15, "volume": 200, "typical_volume": 5718.4, "trend": 5.471767, "fair_value": 4.971113, "relative_strength": 11.846033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.297118, "energy": 73.718971, "activity_lines": [ 6.074733, 6.0125, 5.851855, 5.679215 ] }, { "date": "2024-03-29", "close": 6.1775, "volume": 0, "typical_volume": 5668.55, "trend": 5.50275, "fair_value": 4.985306, "relative_strength": 11.54511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.127452, "energy": 72.86012, "activity_lines": [ 6.114733, 6.0552, 5.898298, 5.724746 ] }, { "date": "2024-04-05", "close": 6.085, "volume": 215, "typical_volume": 5330.5, "trend": 5.53285, "fair_value": 4.998093, "relative_strength": 9.949777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.537735, "energy": 66.723719, "activity_lines": [ 6.112267, 6.071673, 5.930669, 5.76231 ] }, { "date": "2024-04-12", "close": 6.0275, "volume": 0, "typical_volume": 4974.6, "trend": 5.561383, "fair_value": 5.009925, "relative_strength": 7.313525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.731134, "energy": 65.246937, "activity_lines": [ 6.0879, 6.072218, 5.953579, 5.794223 ] }, { "date": "2024-04-19", "close": 5.8195, "volume": 10393, "typical_volume": 5437.7, "trend": 5.587567, "fair_value": 5.019125, "relative_strength": 4.522785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.091087, "energy": 46.511577, "activity_lines": [ 5.997833, 6.031282, 5.953252, 5.810876 ] }, { "date": "2024-04-26", "close": 5.957, "volume": 17506, "typical_volume": 6313.0, "trend": 5.619292, "fair_value": 5.029663, "relative_strength": 3.428101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.568536, "energy": 29.973182, "activity_lines": [ 5.9662, 6.017209, 5.963795, 5.83471 ] }, { "date": "2024-05-03", "close": 5.9875, "volume": 0, "typical_volume": 6300.5, "trend": 5.653425, "fair_value": 5.040306, "relative_strength": 2.694697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.945633, "energy": 29.490356, "activity_lines": [ 5.9576, 6.0085, 5.974519, 5.858466 ] }, { "date": "2024-05-10", "close": 6.097, "volume": 0, "typical_volume": 6300.5, "trend": 5.689458, "fair_value": 5.051918, "relative_strength": 1.53883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.91121, "energy": 29.884053, "activity_lines": [ 5.998167, 6.019982, 5.993674, 5.887083 ] }, { "date": "2024-05-17", "close": 6.1995, "volume": 1109, "typical_volume": 6355.95, "trend": 5.733217, "fair_value": 5.064391, "relative_strength": 3.10189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.826139, "energy": 55.103658, "activity_lines": [ 6.0721, 6.049136, 6.020248, 5.919989 ] }, { "date": "2024-05-24", "close": 6.2135, "volume": 1404, "typical_volume": 6376.85, "trend": 5.78065, "fair_value": 5.076747, "relative_strength": 4.301102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.512908, "energy": 71.02628, "activity_lines": [ 6.139233, 6.0787, 6.045581, 5.950975 ] }, { "date": "2024-05-31", "close": 6.089, "volume": 0, "typical_volume": 6376.85, "trend": 5.815, "fair_value": 5.087516, "relative_strength": 2.505976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.799484, "energy": 65.272872, "activity_lines": [ 6.1386, 6.0819, 6.055819, 5.970869 ] }, { "date": "2024-06-07", "close": 6.2655, "volume": 4494, "typical_volume": 6477.5, "trend": 5.854767, "fair_value": 5.099916, "relative_strength": 5.577822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.625621, "energy": 78.117043, "activity_lines": [ 6.188, 6.1183, 6.080726, 5.999933 ] }, { "date": "2024-06-14", "close": 6.351, "volume": 18122, "typical_volume": 7383.6, "trend": 5.891533, "fair_value": 5.112948, "relative_strength": 8.004374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.872631, "energy": 81.991516, "activity_lines": [ 6.247367, 6.168645, 6.110893, 6.031948 ] }, { "date": "2024-06-21", "close": 6.3935, "volume": 10001, "typical_volume": 7663.9, "trend": 5.927717, "fair_value": 5.126149, "relative_strength": 7.243254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.512188, "energy": 80.785494, "activity_lines": [ 6.303967, 6.221882, 6.142407, 6.064333 ] }, { "date": "2024-06-28", "close": 6.4515, "volume": 5953, "typical_volume": 7733.4, "trend": 5.964367, "fair_value": 5.139673, "relative_strength": 8.890088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.611511, "energy": 91.521016, "activity_lines": [ 6.366967, 6.279009, 6.176743, 6.098126 ] }, { "date": "2024-07-05", "close": 6.518, "volume": 36858, "typical_volume": 9576.3, "trend": 6.002133, "fair_value": 5.153596, "relative_strength": 9.225468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.364099, "energy": 92.495935, "activity_lines": [ 6.436267, 6.336736, 6.21489, 6.133844 ] }, { "date": "2024-07-12", "close": 6.6355, "volume": 67957, "typical_volume": 11966.85, "trend": 6.037717, "fair_value": 5.168415, "relative_strength": 10.256661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.663884, "energy": 95.168875, "activity_lines": [ 6.516133, 6.405627, 6.26151, 6.174706 ] }, { "date": "2024-07-19", "close": 6.4765, "volume": 6994, "typical_volume": 10227.05, "trend": 6.066767, "fair_value": 5.181366, "relative_strength": 8.604701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.951606, "energy": 84.980521, "activity_lines": [ 6.518333, 6.433827, 6.289974, 6.203015 ] }, { "date": "2024-07-26", "close": 6.3975, "volume": 11587, "typical_volume": 10240.2, "trend": 6.091383, "fair_value": 5.193289, "relative_strength": 5.381576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.544445, "energy": 64.520446, "activity_lines": [ 6.485833, 6.440764, 6.308855, 6.224353 ] }, { "date": "2024-08-02", "close": 6.2105, "volume": 17485, "typical_volume": 10513.9, "trend": 6.11395, "fair_value": 5.203165, "relative_strength": 3.51746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.589559, "energy": 40.002168, "activity_lines": [ 6.390733, 6.4101, 6.308424, 6.232038 ] }, { "date": "2024-08-09", "close": 6.2265, "volume": 34293, "typical_volume": 12218.55, "trend": 6.133517, "fair_value": 5.213005, "relative_strength": 3.660378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.521414, "energy": 26.841442, "activity_lines": [ 6.317033, 6.3824, 6.308555, 6.239299 ] }, { "date": "2024-08-16", "close": 6.494, "volume": 535, "typical_volume": 12245.3, "trend": 6.161317, "fair_value": 5.225205, "relative_strength": 6.005885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.142168, "energy": 30.85587, "activity_lines": [ 6.351933, 6.400836, 6.333798, 6.262556 ] }, { "date": "2024-08-23", "close": 6.619, "volume": 5936, "typical_volume": 12531.35, "trend": 6.18915, "fair_value": 5.238354, "relative_strength": 7.541932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.245611, "energy": 37.796564, "activity_lines": [ 6.437933, 6.437845, 6.369438, 6.292084 ] }, { "date": "2024-08-30", "close": 6.569, "volume": 76207, "typical_volume": 16341.7, "trend": 6.213917, "fair_value": 5.25079, "relative_strength": 5.88421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.602238, "energy": 50.304201, "activity_lines": [ 6.497767, 6.460891, 6.397774, 6.31659 ] }, { "date": "2024-09-06", "close": 6.3495, "volume": 4031, "typical_volume": 16023.6, "trend": 6.228167, "fair_value": 5.260963, "relative_strength": 4.561026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.00346, "energy": 45.206511, "activity_lines": [ 6.473, 6.440836, 6.402626, 6.325338 ] }, { "date": "2024-09-13", "close": 6.618, "volume": 2233, "typical_volume": 15259.95, "trend": 6.250533, "fair_value": 5.273413, "relative_strength": 7.416037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.472657, "energy": 58.595921, "activity_lines": [ 6.528467, 6.471455, 6.430526, 6.350488 ] }, { "date": "2024-09-20", "close": 6.689, "volume": 16691, "typical_volume": 16094.5, "trend": 6.2734, "fair_value": 5.286282, "relative_strength": 8.694574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.718483, "energy": 66.137681, "activity_lines": [ 6.5815, 6.513164, 6.46204, 6.378776 ] }, { "date": "2024-09-27", "close": 6.7745, "volume": 0, "typical_volume": 16094.5, "trend": 6.29775, "fair_value": 5.299689, "relative_strength": 8.446772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.117396, "energy": 68.634711, "activity_lines": [ 6.650033, 6.569445, 6.498357, 6.411105 ] }, { "date": "2024-10-04", "close": 6.692, "volume": 14705, "typical_volume": 16774.3, "trend": 6.318083, "fair_value": 5.312121, "relative_strength": 7.24543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.567142, "energy": 74.251598, "activity_lines": [ 6.6807, 6.605309, 6.52359, 6.436541 ] }, { "date": "2024-10-11", "close": 6.8275, "volume": 2971, "typical_volume": 16852.65, "trend": 6.345383, "fair_value": 5.325531, "relative_strength": 9.307215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.563856, "energy": 82.183652, "activity_lines": [ 6.748333, 6.660455, 6.559383, 6.469406 ] }, { "date": "2024-10-18", "close": 6.8915, "volume": 33276, "typical_volume": 18516.45, "trend": 6.3701, "fair_value": 5.339268, "relative_strength": 8.498038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.16651, "energy": 87.003525, "activity_lines": [ 6.805433, 6.716018, 6.598348, 6.50464 ] }, { "date": "2024-10-25", "close": 6.8625, "volume": 6512, "typical_volume": 18617.35, "trend": 6.392933, "fair_value": 5.352513, "relative_strength": 8.993213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.830513, "energy": 83.873306, "activity_lines": [ 6.834633, 6.754218, 6.630729, 6.536408 ] }, { "date": "2024-11-01", "close": 6.7685, "volume": 99673, "typical_volume": 22694.9, "trend": 6.415717, "fair_value": 5.36472, "relative_strength": 8.04471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.202194, "energy": 75.497539, "activity_lines": [ 6.820933, 6.768627, 6.651314, 6.560638 ] }, { "date": "2024-11-08", "close": 7.0825, "volume": 98244, "typical_volume": 27107.05, "trend": 6.450883, "fair_value": 5.379402, "relative_strength": 13.986236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.433287, "energy": 82.473232, "activity_lines": [ 6.9123, 6.837409, 6.699817, 6.603656 ] }, { "date": "2024-11-15", "close": 6.947, "volume": 38680, "typical_volume": 28743.4, "trend": 6.488467, "fair_value": 5.392686, "relative_strength": 11.475773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.70919, "energy": 67.699383, "activity_lines": [ 6.932467, 6.872218, 6.732133, 6.635663 ] }, { "date": "2024-11-22", "close": 7.0485, "volume": 19507, "typical_volume": 27875.85, "trend": 6.52485, "fair_value": 5.406601, "relative_strength": 9.992286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.268897, "energy": 72.214441, "activity_lines": [ 6.9785, 6.914618, 6.771757, 6.671795 ] }, { "date": "2024-11-29", "close": 7.1505, "volume": 22673, "typical_volume": 25611.65, "trend": 6.563617, "fair_value": 5.421133, "relative_strength": 10.826983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.480322, "energy": 87.49591, "activity_lines": [ 7.048067, 6.967736, 6.818569, 6.712159 ] }, { "date": "2024-12-06", "close": 7.255, "volume": 10275, "typical_volume": 25775.7, "trend": 6.602217, "fair_value": 5.436289, "relative_strength": 11.715834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.948957, "energy": 92.583428, "activity_lines": [ 7.133267, 7.031464, 6.872881, 6.756765 ] }, { "date": "2024-12-13", "close": 7.199, "volume": 43119, "typical_volume": 27352.3, "trend": 6.635533, "fair_value": 5.450738, "relative_strength": 10.604058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.155104, "energy": 90.561844, "activity_lines": [ 7.167367, 7.076273, 6.918152, 6.795267 ] }, { "date": "2024-12-20", "close": 7.075, "volume": 7853, "typical_volume": 26870.7, "trend": 6.66425, "fair_value": 5.463943, "relative_strength": 11.1983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.480887, "energy": 78.805678, "activity_lines": [ 7.152367, 7.089318, 6.947798, 6.823619 ] }, { "date": "2024-12-27", "close": 7.091, "volume": 68002, "typical_volume": 28556.15, "trend": 6.69765, "fair_value": 5.477065, "relative_strength": 10.185779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687405, "energy": 61.897084, "activity_lines": [ 7.134167, 7.100773, 6.97485, 6.851152 ] }, { "date": "2025-01-03", "close": 7.036, "volume": 15648, "typical_volume": 29311.8, "trend": 6.723333, "fair_value": 5.489536, "relative_strength": 7.98722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.155992, "energy": 45.38578, "activity_lines": [ 7.0948, 7.0986, 6.992548, 6.872981 ] }, { "date": "2025-01-10", "close": 6.9055, "volume": 25521, "typical_volume": 30291.05, "trend": 6.741817, "fair_value": 5.500774, "relative_strength": 5.419872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.504661, "energy": 26.602391, "activity_lines": [ 7.019567, 7.069545, 6.995236, 6.884733 ] }, { "date": "2025-01-17", "close": 7.1275, "volume": 39169, "typical_volume": 28439.15, "trend": 6.766283, "fair_value": 5.513583, "relative_strength": 5.322164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.043585, "energy": 28.666426, "activity_lines": [ 7.041633, 7.078364, 7.017702, 6.909616 ] }, { "date": "2025-01-24", "close": 7.2725, "volume": 76621, "typical_volume": 32068.65, "trend": 6.79365, "fair_value": 5.527324, "relative_strength": 7.246712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.944533, "energy": 43.061935, "activity_lines": [ 7.1168, 7.112727, 7.051319, 6.942275 ] }, { "date": "2025-01-31", "close": 7.2825, "volume": 38677, "typical_volume": 33890.85, "trend": 6.819133, "fair_value": 5.54093, "relative_strength": 5.080665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.624434, "energy": 50.052715, "activity_lines": [ 7.182133, 7.142991, 7.081493, 6.973814 ] }, { "date": "2025-02-07", "close": 7.186, "volume": 99271, "typical_volume": 38019.85, "trend": 6.837483, "fair_value": 5.553585, "relative_strength": 3.263323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.071014, "energy": 51.848167, "activity_lines": [ 7.202533, 7.151455, 7.099312, 6.997483 ] }, { "date": "2025-02-14", "close": 7.274, "volume": 70892, "typical_volume": 41564.45, "trend": 6.864067, "fair_value": 5.566718, "relative_strength": 3.990295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.432589, "energy": 67.894749, "activity_lines": [ 7.242267, 7.175273, 7.123145, 7.025645 ] }, { "date": "2025-02-21", "close": 7.198, "volume": 41364, "typical_volume": 42897.4, "trend": 6.89075, "fair_value": 5.579076, "relative_strength": 3.642423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.798869, "energy": 53.019759, "activity_lines": [ 7.2321, 7.184927, 7.137362, 7.047189 ] }, { "date": "2025-02-28", "close": 6.9285, "volume": 162647, "typical_volume": 50881.2, "trend": 6.914683, "fair_value": 5.589222, "relative_strength": -1.939447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.249336, "energy": 15.348946, "activity_lines": [ 7.1274, 7.1456, 7.123502, 7.049625 ] }, { "date": "2025-03-07", "close": 6.698, "volume": 73963, "typical_volume": 52915.55, "trend": 6.9304, "fair_value": 5.597496, "relative_strength": -3.732535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.697449, "energy": 22.906212, "activity_lines": [ 6.9688, 7.067027, 7.08721, 7.035645 ] }, { "date": "2025-03-14", "close": 6.581, "volume": 69624, "typical_volume": 56071.15, "trend": 6.9333, "fair_value": 5.604781, "relative_strength": -4.857887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.556191, "energy": 46.289769, "activity_lines": [ 6.810167, 6.974327, 7.040695, 7.013103 ] }, { "date": "2025-03-21", "close": 6.622, "volume": 54130, "typical_volume": 53794.0, "trend": 6.9334, "fair_value": 5.612261, "relative_strength": -4.403626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.247205, "energy": 64.54232, "activity_lines": [ 6.705533, 6.897355, 6.999426, 6.993019 ] }, { "date": "2025-03-28", "close": 6.543, "volume": 103635, "typical_volume": 54063.55, "trend": 6.932533, "fair_value": 5.619055, "relative_strength": -5.628167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.327475, "energy": 76.953649, "activity_lines": [ 6.618033, 6.811173, 6.951331, 6.967832 ] }, { "date": "2025-04-04", "close": 6.067, "volume": 417864, "typical_volume": 73022.75, "trend": 6.923117, "fair_value": 5.622301, "relative_strength": -5.897052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.608984, "energy": 96.612732, "activity_lines": [ 6.415533, 6.649073, 6.860471, 6.911991 ] }, { "date": "2025-04-11", "close": 6.143, "volume": 154963, "typical_volume": 79795.55, "trend": 6.907283, "fair_value": 5.626047, "relative_strength": -3.672382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.518354, "energy": 89.561177, "activity_lines": [ 6.2958, 6.522709, 6.78104, 6.861661 ] }, { "date": "2025-04-18", "close": 6.182, "volume": 131823, "typical_volume": 85253.05, "trend": 6.890383, "fair_value": 5.630018, "relative_strength": -6.732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.576965, "energy": 84.425298, "activity_lines": [ 6.226067, 6.424155, 6.709636, 6.814869 ] }, { "date": "2025-04-25", "close": 6.443, "volume": 41092, "typical_volume": 86793.9, "trend": 6.879333, "fair_value": 5.635784, "relative_strength": -4.484312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.225502, "energy": 60.508037, "activity_lines": [ 6.269933, 6.391309, 6.6677, 6.786005 ] }, { "date": "2025-05-02", "close": 6.673, "volume": 355025, "typical_volume": 102389.2, "trend": 6.8787, "fair_value": 5.643088, "relative_strength": -3.268394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.174734, "energy": 46.058196, "activity_lines": [ 6.4024, 6.415391, 6.651536, 6.772694 ] }, { "date": "2025-05-09", "close": 6.681, "volume": 115587, "typical_volume": 107775.9, "trend": 6.873817, "fair_value": 5.650346, "relative_strength": -2.816644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.498083, "energy": 26.780568, "activity_lines": [ 6.528867, 6.450473, 6.638638, 6.759939 ] }, { "date": "2025-05-16", "close": 7.0015, "volume": 48219, "typical_volume": 106786.75, "trend": 6.877483, "fair_value": 5.659729, "relative_strength": 0.155609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.322427, "energy": 22.219469, "activity_lines": [ 6.721233, 6.548327, 6.65814, 6.768176 ] }, { "date": "2025-05-23", "close": 6.8515, "volume": 675288, "typical_volume": 139768.75, "trend": 6.877117, "fair_value": 5.667948, "relative_strength": -2.456206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.042609, "energy": 26.203336, "activity_lines": [ 6.806367, 6.613391, 6.663783, 6.7665 ] }, { "date": "2025-05-30", "close": 6.9815, "volume": 155448, "typical_volume": 146265.1, "trend": 6.884217, "fair_value": 5.676945, "relative_strength": -1.363177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.93737, "energy": 30.652227, "activity_lines": [ 6.8902, 6.697173, 6.682686, 6.773234 ] }, { "date": "2025-06-06", "close": 7.1085, "volume": 81790, "typical_volume": 148396.15, "trend": 6.885083, "fair_value": 5.686684, "relative_strength": -0.418683, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.167719, "energy": 37.816526, "activity_lines": [ 6.980467, 6.797509, 6.713321, 6.787704 ] }, { "date": "2025-06-13", "close": 7.116, "volume": 59936, "typical_volume": 147561.9, "trend": 6.890717, "fair_value": 5.696341, "relative_strength": -0.514573, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.102309, "energy": 50.042853, "activity_lines": [ 7.0442, 6.888927, 6.744762, 6.802602 ] }, { "date": "2025-06-20", "close": 7.0695, "volume": 149411, "typical_volume": 153098.6, "trend": 6.891417, "fair_value": 5.705557, "relative_strength": -0.37979, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.150359, "energy": 49.528512, "activity_lines": [ 7.063433, 6.952818, 6.772519, 6.814137 ] }, { "date": "2025-06-27", "close": 7.3275, "volume": 118140, "typical_volume": 154042.05, "trend": 6.897317, "fair_value": 5.71637, "relative_strength": 2.867767, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.476053, "energy": 58.954676, "activity_lines": [ 7.164133, 7.046773, 6.825862, 6.842271 ] }, { "date": "2025-07-04", "close": 7.409, "volume": 120996, "typical_volume": 156547.25, "trend": 6.90245, "fair_value": 5.727579, "relative_strength": 3.61761, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.781544, "energy": 69.006505, "activity_lines": [ 7.260267, 7.134718, 6.886293, 6.875283 ] }, { "date": "2025-07-11", "close": 7.4115, "volume": 158333, "typical_volume": 162395.7, "trend": 6.909533, "fair_value": 5.738658, "relative_strength": 2.221901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.826648, "energy": 77.719389, "activity_lines": [ 7.328733, 7.205555, 6.946319, 6.908125 ] }, { "date": "2025-07-18", "close": 7.465, "volume": 194466, "typical_volume": 163986.65, "trend": 6.922533, "fair_value": 5.749941, "relative_strength": 2.288352, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.373149, "energy": 89.963084, "activity_lines": [ 7.394833, 7.272691, 7.010424, 6.943961 ] }, { "date": "2025-07-25", "close": 7.571, "volume": 24098, "typical_volume": 161493.4, "trend": 6.938533, "fair_value": 5.761766, "relative_strength": 2.142159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.35655, "energy": 92.468343, "activity_lines": [ 7.473, 7.344845, 7.082069, 6.985798 ] }, { "date": "2025-08-01", "close": 7.3705, "volume": 300807, "typical_volume": 173052.55, "trend": 6.949683, "fair_value": 5.772145, "relative_strength": -0.121264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.217886, "energy": 85.377973, "activity_lines": [ 7.4509, 7.370191, 7.130462, 7.013667 ] }, { "date": "2025-08-08", "close": 7.575, "volume": 79988, "typical_volume": 174345.45, "trend": 6.972, "fair_value": 5.783702, "relative_strength": 2.173829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.310821, "energy": 81.763943, "activity_lines": [ 7.4941, 7.423282, 7.194571, 7.05401 ] }, { "date": "2025-08-15", "close": 7.6785, "volume": 172241, "typical_volume": 177775.75, "trend": 6.990367, "fair_value": 5.801636, "relative_strength": 2.937328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.822076, "energy": 86.366782, "activity_lines": [ 7.560733, 7.4844, 7.264, 7.09959 ] }, { "date": "2025-08-22", "close": 7.7085, "volume": 43701, "typical_volume": 159067.6, "trend": 7.0049, "fair_value": 5.820686, "relative_strength": 1.239552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.987777, "energy": 74.814817, "activity_lines": [ 7.619567, 7.540609, 7.330879, 7.145922 ] }, { "date": "2025-08-29", "close": 7.691, "volume": 42364, "typical_volume": 153437.65, "trend": 7.018517, "fair_value": 5.840454, "relative_strength": 2.356546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.195726, "energy": 84.505068, "activity_lines": [ 7.656333, 7.582864, 7.388274, 7.190186 ] }, { "date": "2025-09-05", "close": 7.7385, "volume": 21374, "typical_volume": 147915.2, "trend": 7.036933, "fair_value": 5.860061, "relative_strength": 2.599794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.512214, "energy": 85.600127, "activity_lines": [ 7.700933, 7.622455, 7.442821, 7.236637 ] }, { "date": "2025-09-12", "close": 7.8735, "volume": 484689, "typical_volume": 170095.05, "trend": 7.056917, "fair_value": 5.88213, "relative_strength": 3.428157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.975499, "energy": 81.718672, "activity_lines": [ 7.766, 7.679118, 7.502814, 7.290609 ] }, { "date": "2025-09-19", "close": 7.9525, "volume": 58610, "typical_volume": 155274.3, "trend": 7.082067, "fair_value": 5.90596, "relative_strength": 5.097362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.371055, "energy": 81.791988, "activity_lines": [ 7.8375, 7.7417, 7.563519, 7.348388 ] }, { "date": "2025-09-26", "close": 7.891, "volume": 31712, "typical_volume": 151080.55, "trend": 7.11415, "fair_value": 5.929457, "relative_strength": 3.433181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.810117, "energy": 79.211496, "activity_lines": [ 7.870233, 7.783264, 7.612274, 7.400577 ] }, { "date": "2025-10-03", "close": 8.0495, "volume": 42481, "typical_volume": 150793.65, "trend": 7.1592, "fair_value": 5.954128, "relative_strength": 3.118796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.326098, "energy": 85.772833, "activity_lines": [ 7.943633, 7.8459, 7.670362, 7.460923 ] }, { "date": "2025-10-10", "close": 7.9275, "volume": 272709, "typical_volume": 130664.7, "trend": 7.204083, "fair_value": 5.978353, "relative_strength": 2.210466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.769391, "energy": 68.351827, "activity_lines": [ 7.952467, 7.877655, 7.71184, 7.51049 ] }, { "date": "2025-10-17", "close": 7.884, "volume": 1072038, "typical_volume": 176494.2, "trend": 7.24615, "fair_value": 6.002027, "relative_strength": 2.398005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.271171, "energy": 64.183257, "activity_lines": [ 7.9342, 7.891373, 7.744052, 7.554356 ] }, { "date": "2025-10-24", "close": 8.0145, "volume": 66002, "typical_volume": 175704.8, "trend": 7.2952, "fair_value": 6.025255, "relative_strength": 0.955007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.197707, "energy": 66.243443, "activity_lines": [ 7.958733, 7.9232, 7.784395, 7.603927 ] }, { "date": "2025-10-31", "close": 8.169, "volume": 32122, "typical_volume": 174314.1, "trend": 7.365267, "fair_value": 6.050538, "relative_strength": 2.111038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.270403, "energy": 69.502464, "activity_lines": [ 8.030633, 7.977009, 7.835138, 7.660301 ] }, { "date": "2025-11-07", "close": 7.902, "volume": 31688, "typical_volume": 168427.95, "trend": 7.4239, "fair_value": 6.072361, "relative_strength": -0.730362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.550713, "energy": 55.68508, "activity_lines": [ 7.995, 7.9739, 7.855438, 7.694929 ] }, { "date": "2025-11-14", "close": 8.037, "volume": 780071, "typical_volume": 201524.5, "trend": 7.485733, "fair_value": 6.095074, "relative_strength": 0.878571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.142769, "energy": 54.278117, "activity_lines": [ 8.0142, 7.9915, 7.884631, 7.734484 ] }, { "date": "2025-11-21", "close": 7.798, "volume": 278835, "typical_volume": 209416.45, "trend": 7.5309, "fair_value": 6.115772, "relative_strength": -0.409816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.368068, "energy": 36.804573, "activity_lines": [ 7.946433, 7.960218, 7.887683, 7.75463 ] }, { "date": "2025-11-28", "close": 8.141, "volume": 216337, "typical_volume": 212316.65, "trend": 7.579833, "fair_value": 6.138415, "relative_strength": 2.097446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.388001, "energy": 41.090656, "activity_lines": [ 7.998733, 7.992673, 7.92155, 7.793991 ] }, { "date": "2025-12-05", "close": 8.2005, "volume": 15837, "typical_volume": 203385.2, "trend": 7.630483, "fair_value": 6.162022, "relative_strength": 3.473196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.680338, "energy": 48.970671, "activity_lines": [ 8.062433, 8.032518, 7.95761, 7.834034 ] }, { "date": "2025-12-12", "close": 8.142, "volume": 116154, "typical_volume": 207988.0, "trend": 7.6685, "fair_value": 6.186264, "relative_strength": 2.983467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.5934, "energy": 46.978078, "activity_lines": [ 8.104533, 8.0561, 7.984595, 7.867035 ] }, { "date": "2025-12-19", "close": 8.16, "volume": 43442, "typical_volume": 195119.75, "trend": 7.712117, "fair_value": 6.210758, "relative_strength": 0.740577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.975929, "energy": 55.90933, "activity_lines": [ 8.136633, 8.081273, 8.010576, 7.898745 ] }, { "date": "2025-12-26", "close": 8.2585, "volume": 7711, "typical_volume": 191505.9, "trend": 7.754683, "fair_value": 6.235934, "relative_strength": 2.312751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.777814, "energy": 67.059624, "activity_lines": [ 8.193367, 8.120127, 8.042179, 7.933996 ] }, { "date": "2026-01-02", "close": 8.1645, "volume": 5797, "typical_volume": 183183.7, "trend": 7.789883, "fair_value": 6.260261, "relative_strength": 0.413827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.068517, "energy": 49.516362, "activity_lines": [ 8.188067, 8.135082, 8.061574, 7.960435 ] }, { "date": "2026-01-09", "close": 8.307, "volume": 169719, "typical_volume": 189484.6, "trend": 7.829583, "fair_value": 6.284508, "relative_strength": 0.455135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.674926, "energy": 51.212202, "activity_lines": [ 8.2287, 8.173218, 8.092226, 7.993798 ] }, { "date": "2026-01-16", "close": 8.269, "volume": 19416, "typical_volume": 188337.2, "trend": 7.869567, "fair_value": 6.308686, "relative_strength": -1.015685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.140897, "energy": 50.018672, "activity_lines": [ 8.249567, 8.201936, 8.11641, 8.022147 ] }, { "date": "2026-01-23", "close": 8.25, "volume": 20658, "typical_volume": 188301.4, "trend": 7.900317, "fair_value": 6.331713, "relative_strength": -0.249649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.647889, "energy": 44.032846, "activity_lines": [ 8.255633, 8.220527, 8.136031, 8.046691 ] }, { "date": "2026-01-30", "close": 8.217, "volume": 27769, "typical_volume": 165455.4, "trend": 7.92725, "fair_value": 6.353354, "relative_strength": -1.343656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.341823, "energy": 41.307502, "activity_lines": [ 8.2447, 8.229245, 8.150074, 8.067123 ] }, { "date": "2026-02-06", "close": 8.111, "volume": 221446, "typical_volume": 173597.2, "trend": 7.950567, "fair_value": 6.375263, "relative_strength": -3.890981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.638906, "energy": 26.955799, "activity_lines": [ 8.2012, 8.211073, 8.152386, 8.078977 ] }, { "date": "2026-02-13", "close": 8.0415, "volume": 66735, "typical_volume": 175348.35, "trend": 7.969783, "fair_value": 6.396825, "relative_strength": -5.271752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.942212, "energy": 15.58698, "activity_lines": [ 8.1381, 8.180809, 8.147324, 8.084844 ] }, { "date": "2026-02-20", "close": 8.089, "volume": 97829, "typical_volume": 178115.75, "trend": 7.98705, "fair_value": 6.419389, "relative_strength": -6.692456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.639213, "energy": 18.89104, "activity_lines": [ 8.108533, 8.162073, 8.146069, 8.092535 ] }, { "date": "2026-02-27", "close": 8.0685, "volume": 128957, "typical_volume": 170928.15, "trend": 8.010317, "fair_value": 6.441404, "relative_strength": -8.735571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.289198, "energy": 16.15592, "activity_lines": [ 8.084133, 8.140573, 8.142674, 8.09779 ] }, { "date": "2026-03-06", "close": 7.9275, "volume": 295352, "typical_volume": 132093.85, "trend": 8.022067, "fair_value": 6.463325, "relative_strength": -4.872357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.375622, "energy": 23.909437, "activity_lines": [ 8.024833, 8.0951, 8.125179, 8.092447 ] }, { "date": "2026-03-13", "close": 7.775, "volume": 150370, "typical_volume": 136312.25, "trend": 8.025283, "fair_value": 6.48421, "relative_strength": -6.477393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.196579, "energy": 53.772793, "activity_lines": [ 7.934, 8.027918, 8.092952, 8.076508 ] }, { "date": "2026-03-20", "close": 7.652, "volume": 40875, "typical_volume": 136749.9, "trend": 8.0234, "fair_value": 6.5042, "relative_strength": -4.787571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.241558, "energy": 70.948571, "activity_lines": [ 7.824567, 7.945455, 8.050152, 8.052425 ] }, { "date": "2026-03-27", "close": 7.4465, "volume": 53786, "typical_volume": 137854.8, "trend": 8.01525, "fair_value": 6.521752, "relative_strength": -7.782282, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.482926, "energy": 90.37469, "activity_lines": [ 7.6726, 7.837536, 7.990243, 8.015205 ] }, { "date": "2026-04-03", "close": 7.684, "volume": 62402, "typical_volume": 101971.35, "trend": 8.013433, "fair_value": 6.541011, "relative_strength": -9.080013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.383077, "energy": 80.431455, "activity_lines": [ 7.642633, 7.787755, 7.955121, 7.993834 ] }, { "date": "2026-04-10", "close": 8.02, "volume": 34355, "typical_volume": 89747.35, "trend": 8.018317, "fair_value": 6.562038, "relative_strength": -6.541499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.008397, "energy": 54.142688, "activity_lines": [ 7.7503, 7.809355, 7.953681, 7.994258 ] }, { "date": "2026-04-17", "close": 8.474, "volume": 36006, "typical_volume": 80730.8, "trend": 8.0357, "fair_value": 6.585986, "relative_strength": -1.982372, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.96104, "energy": 7.115869, "activity_lines": [ 8.003133, 7.917082, 7.994421, 8.023657 ] }, { "date": "2026-04-24", "close": 8.461, "volume": 28075, "typical_volume": 81342.7, "trend": 8.0547, "fair_value": 6.60971, "relative_strength": 0.469433, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.90417, "energy": 35.039864, "activity_lines": [ 8.205033, 8.015845, 8.032338, 8.051096 ] }, { "date": "2026-05-01", "close": 8.586, "volume": 59152, "typical_volume": 78492.6, "trend": 8.072583, "fair_value": 6.634298, "relative_strength": 1.977096, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.997762, "energy": 59.549147, "activity_lines": [ 8.394667, 8.129709, 8.080919, 8.085373 ] }, { "date": "2026-05-08", "close": 8.787, "volume": 59755, "typical_volume": 79308.25, "trend": 8.101233, "fair_value": 6.660154, "relative_strength": 5.504298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.11236, "energy": 90.174496, "activity_lines": [ 8.575333, 8.271082, 8.146529, 8.131465 ] }, { "date": "2026-05-15", "close": 8.814, "volume": 45791, "typical_volume": 81212.25, "trend": 8.132233, "fair_value": 6.685571, "relative_strength": 6.073656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.576145, "energy": 92.776006, "activity_lines": [ 8.691467, 8.4043, 8.211724, 8.177449 ] }, { "date": "2026-05-22", "close": 8.9185, "volume": 59665, "typical_volume": 83905.65, "trend": 8.162367, "fair_value": 6.711604, "relative_strength": 4.390128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.943704, "energy": 92.768392, "activity_lines": [ 8.7895, 8.5404, 8.284226, 8.228176 ] }, { "date": "2026-05-29", "close": 9.0745, "volume": 41024, "typical_volume": 77470.9, "trend": 8.19255, "fair_value": 6.737905, "relative_strength": 6.60704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.067628, "energy": 93.845436, "activity_lines": [ 8.9099, 8.684073, 8.367995, 8.287024 ] }, { "date": "2026-06-05", "close": 8.929, "volume": 58746, "typical_volume": 79437.4, "trend": 8.226783, "fair_value": 6.76316, "relative_strength": 5.173862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.921361, "energy": 85.944568, "activity_lines": [ 8.9409, 8.775427, 8.434252, 8.334537 ] }, { "date": "2026-06-12", "close": 8.8955, "volume": 1456, "typical_volume": 78477.3, "trend": 8.2554, "fair_value": 6.787221, "relative_strength": 3.631988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.300242, "energy": 77.722994, "activity_lines": [ 8.937867, 8.833736, 8.494176, 8.37768 ] }, { "date": "2026-06-19", "close": 8.968, "volume": 129, "typical_volume": 77095.3, "trend": 8.2944, "fair_value": 6.812362, "relative_strength": 5.421801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.930221, "energy": 73.949578, "activity_lines": [ 8.951767, 8.8832, 8.557931, 8.423654 ] }, { "date": "2026-06-26", "close": 8.8035, "volume": 6300, "typical_volume": 66338.0, "trend": 8.316483, "fair_value": 6.835676, "relative_strength": 2.050977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.374906, "energy": 59.413761, "activity_lines": [ 8.900567, 8.885518, 8.602443, 8.456499 ] }, { "date": "2026-07-03", "close": 8.984, "volume": 2815, "typical_volume": 63142.0, "trend": 8.3426, "fair_value": 6.860378, "relative_strength": 2.472055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.996202, "energy": 60.505154, "activity_lines": [ 8.9172, 8.914664, 8.660848, 8.499565 ] }, { "date": "2026-07-10", "close": 9.049, "volume": 79863, "typical_volume": 62243.7, "trend": 8.372833, "fair_value": 6.884606, "relative_strength": 4.918632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.517552, "energy": 63.57033, "activity_lines": [ 8.961533, 8.946118, 8.720955, 8.545139 ] }, { "date": "2026-07-17", "close": 8.9365, "volume": 58612, "typical_volume": 58726.45, "trend": 8.398717, "fair_value": 6.907897, "relative_strength": 2.57561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.304872, "energy": 59.566359, "activity_lines": [ 8.960367, 8.9487, 8.765776, 8.581504 ] }, { "date": "2026-07-24", "close": 8.869, "volume": 39315, "typical_volume": 45924.6, "trend": 8.419067, "fair_value": 6.930497, "relative_strength": 0.522679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.551275, "energy": 53.523134, "activity_lines": [ 8.933967, 8.936291, 8.800036, 8.611845 ] }, { "date": "2026-07-31", "close": 8.86, "volume": 5033, "typical_volume": 38657.75, "trend": 8.44225, "fair_value": 6.953538, "relative_strength": -0.80383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.468405, "energy": 45.30536, "activity_lines": [ 8.911167, 8.921245, 8.828955, 8.640292 ] }, { "date": "2026-08-07", "close": 9.3, "volume": 50870, "typical_volume": 39157.5, "trend": 8.47535, "fair_value": 6.980074, "relative_strength": 3.757869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.593088, "energy": 62.379574, "activity_lines": [ 9.031267, 8.987264, 8.894612, 8.695631 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }