{ "ticker": { "uuid": "ff28aa87-0393-4b1d-8bc4-92659a886e9e", "symbol": "AYV", "name": "AYVENS", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.054, "architecture_energy": 30.96, "architecture_maturity": 43.852, "architecture_confidence": 90.801, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.4, "rotation_up": 34.14, "upward_expansion": 63.98, "deceleration": 87.28, "rotation_down": 26.49, "downward_expansion": 16.31 }, "activity_lines": [ 11.613333, 11.647091, 11.419523, 11.092061 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 11.55, "trend_reference": 10.821938, "distance_from_trend": 0.067276, "trend_direction": "Improving", "fair_value": 7.51195, "distance_from_fair_value": 0.53755, "fair_value_direction": "Improving", "relative_strength": 4.25127, "relative_strength_direction": "Weakening", "price_momentum": 0.059541, "excess_performance": 0.006229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067276, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.53755, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072192, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042513, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.048, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.059541, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.268135, "read": "Demand-led" } ], "volume": { "latest": 2920926, "relative_activity": 1.013524, "balance": 3.268135, "dry_up": 1.035182, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.045112, "annualized_volatility": 0.294581, "from_high_reference": -0.064019, "from_low_reference": 0.391615 }, "levels": { "trend_reference": 10.821938, "fair_value_reference": 7.51195, "structural_low": 8.897866, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.022833, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.01025, "regime_survival": 0.583333, "best_return": 0.163987, "worst_return": -0.126381, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.058451, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063026, "regime_survival": 0.166667, "best_return": 0.116605, "worst_return": -0.072482, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.004969, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007926, "regime_survival": 0.0, "best_return": 0.185634, "worst_return": -0.144534, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.041232, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.034776, "regime_survival": 0.0, "best_return": 0.69772, "worst_return": -0.334162, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-13", "end": "2023-03-17", "tenure": "Developing", "return": -0.095406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-05-12", "tenure": "Developing", "return": 0.066148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-07-07", "tenure": "Developing", "return": -0.065177, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-03-22", "tenure": "Extended", "return": -0.359608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": 0.101527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.201592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-11-08", "tenure": "Established", "return": 0.350746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2026-02-13", "tenure": "Extended", "return": 0.773519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.132273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.171339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.029197, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.047016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.038359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.147558, "volume": 1657184, "typical_volume": 1724623.55, "trend": 8.274577, "fair_value": 7.653874, "relative_strength": -13.599702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.692546, "energy": 82.690541, "activity_lines": [ 7.369854, 7.60973, 7.898347, 8.030032 ] }, { "date": "2023-08-25", "close": 7.491229, "volume": 2004658, "typical_volume": 1740850.9, "trend": 8.234029, "fair_value": 7.668629, "relative_strength": -10.005188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.258204, "energy": 76.109035, "activity_lines": [ 7.355943, 7.555575, 7.847762, 7.979494 ] }, { "date": "2023-09-01", "close": 7.384856, "volume": 6938289, "typical_volume": 2003732.75, "trend": 8.174581, "fair_value": 7.680561, "relative_strength": -11.761007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.469143, "energy": 69.48294, "activity_lines": [ 7.339851, 7.497627, 7.789018, 7.924708 ] }, { "date": "2023-09-08", "close": 7.573057, "volume": 1849023, "typical_volume": 2009621.85, "trend": 8.126359, "fair_value": 7.693623, "relative_strength": -8.569139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.696376, "energy": 45.575855, "activity_lines": [ 7.422768, 7.486172, 7.751879, 7.8859 ] }, { "date": "2023-09-15", "close": 8.07629, "volume": 5467004, "typical_volume": 2206565.0, "trend": 8.079557, "fair_value": 7.711134, "relative_strength": -4.118766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.572781, "energy": 15.97884, "activity_lines": [ 7.663884, 7.574396, 7.764071, 7.88267 ] }, { "date": "2023-09-22", "close": 6.533858, "volume": 8576783, "typical_volume": 2598788.15, "trend": 7.98976, "fair_value": 7.722658, "relative_strength": -19.924726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.346022, "energy": 43.894634, "activity_lines": [ 7.330304, 7.37816, 7.629506, 7.782948 ] }, { "date": "2023-09-29", "close": 6.001985, "volume": 4423934, "typical_volume": 2762097.3, "trend": 7.870347, "fair_value": 7.729244, "relative_strength": -25.587838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.661757, "energy": 59.444153, "activity_lines": [ 6.860346, 7.11081, 7.451949, 7.654704 ] }, { "date": "2023-10-06", "close": 5.785145, "volume": 3345712, "typical_volume": 2863913.55, "trend": 7.752127, "fair_value": 7.732489, "relative_strength": -27.10433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.809877, "energy": 88.96729, "activity_lines": [ 6.417392, 6.840187, 7.263936, 7.520175 ] }, { "date": "2023-10-13", "close": 5.306459, "volume": 2959503, "typical_volume": 2916374.65, "trend": 7.675407, "fair_value": 7.732283, "relative_strength": -32.14585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.792629, "energy": 94.752086, "activity_lines": [ 5.921522, 6.52151, 7.042801, 7.36239 ] }, { "date": "2023-10-20", "close": 5.122348, "volume": 3151047, "typical_volume": 2952115.85, "trend": 7.591559, "fair_value": 7.726806, "relative_strength": -32.190105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.492888, "energy": 93.450902, "activity_lines": [ 5.515389, 6.207965, 6.819336, 7.197676 ] }, { "date": "2023-10-27", "close": 5.020065, "volume": 3236333, "typical_volume": 3020928.15, "trend": 7.491424, "fair_value": 7.723617, "relative_strength": -32.853928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.076034, "energy": 92.490916, "activity_lines": [ 5.272091, 5.913017, 6.603352, 7.031773 ] }, { "date": "2023-11-03", "close": 5.18781, "volume": 3592983, "typical_volume": 3110153.05, "trend": 7.400842, "fair_value": 7.71833, "relative_strength": -32.595784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.241419, "energy": 87.740152, "activity_lines": [ 5.185628, 5.68725, 6.420353, 6.883153 ] }, { "date": "2023-11-10", "close": 5.077344, "volume": 2781958, "typical_volume": 3175643.35, "trend": 7.298159, "fair_value": 7.708435, "relative_strength": -33.479648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.834865, "energy": 83.693973, "activity_lines": [ 5.116621, 5.483278, 6.241873, 6.73325 ] }, { "date": "2023-11-17", "close": 5.175536, "volume": 2695217, "typical_volume": 3235809.9, "trend": 7.208406, "fair_value": 7.699169, "relative_strength": -33.47851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.084793, "energy": 65.76947, "activity_lines": [ 5.127531, 5.339115, 6.086948, 6.596307 ] }, { "date": "2023-11-24", "close": 5.167354, "volume": 1600997, "typical_volume": 3239840.4, "trend": 7.110456, "fair_value": 7.69008, "relative_strength": -33.642726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.905923, "energy": 63.329258, "activity_lines": [ 5.144442, 5.237055, 5.944804, 6.464626 ] }, { "date": "2023-12-01", "close": 5.212358, "volume": 2237190, "typical_volume": 3280524.0, "trend": 7.012768, "fair_value": 7.680438, "relative_strength": -33.118027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.656989, "energy": 60.816419, "activity_lines": [ 5.173354, 5.196067, 5.819745, 6.342168 ] }, { "date": "2023-12-08", "close": 5.506934, "volume": 4720289, "typical_volume": 3428649.05, "trend": 6.924899, "fair_value": 7.671997, "relative_strength": -30.368421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.414333, "energy": 48.502633, "activity_lines": [ 5.287639, 5.232666, 5.735737, 6.245017 ] }, { "date": "2023-12-15", "close": 5.310549, "volume": 4360297, "typical_volume": 3581612.15, "trend": 6.821816, "fair_value": 7.661914, "relative_strength": -32.818162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.79469, "energy": 44.012291, "activity_lines": [ 5.315187, 5.242559, 5.644851, 6.140866 ] }, { "date": "2023-12-22", "close": 5.240997, "volume": 2463663, "typical_volume": 3581421.75, "trend": 6.713195, "fair_value": 7.651385, "relative_strength": -32.776858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.694874, "energy": 46.854908, "activity_lines": [ 5.304004, 5.248436, 5.559809, 6.038877 ] }, { "date": "2023-12-29", "close": 5.273728, "volume": 1130916, "typical_volume": 3459649.0, "trend": 6.597683, "fair_value": 7.641219, "relative_strength": -31.441377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.748856, "energy": 45.424836, "activity_lines": [ 5.299367, 5.261454, 5.488309, 5.946009 ] }, { "date": "2024-01-05", "close": 5.183718, "volume": 2631876, "typical_volume": 3508383.6, "trend": 6.48408, "fair_value": 7.629253, "relative_strength": -30.853946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.282285, "energy": 49.140563, "activity_lines": [ 5.257635, 5.255354, 5.417256, 5.854785 ] }, { "date": "2024-01-12", "close": 4.778677, "volume": 4598559, "typical_volume": 3638078.65, "trend": 6.365159, "fair_value": 7.611173, "relative_strength": -35.956915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.417635, "energy": 70.379016, "activity_lines": [ 5.082799, 5.172635, 5.316979, 5.744759 ] }, { "date": "2024-01-19", "close": 4.590475, "volume": 2902572, "typical_volume": 3436292.8, "trend": 6.249511, "fair_value": 7.592191, "relative_strength": -36.99384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.472624, "energy": 75.644316, "activity_lines": [ 4.893779, 5.063136, 5.211695, 5.630263 ] }, { "date": "2024-01-26", "close": 5.0037, "volume": 2671694, "typical_volume": 3477426.35, "trend": 6.148864, "fair_value": 7.580983, "relative_strength": -32.93795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.978736, "energy": 60.317119, "activity_lines": [ 4.890506, 5.037621, 5.159073, 5.549888 ] }, { "date": "2024-02-02", "close": 5.015974, "volume": 1967856, "typical_volume": 3302468.95, "trend": 6.054218, "fair_value": 7.567176, "relative_strength": -31.585871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.08987, "energy": 57.785167, "activity_lines": [ 4.907144, 5.017462, 5.119855, 5.476799 ] }, { "date": "2024-02-09", "close": 4.385909, "volume": 4101993, "typical_volume": 3078729.45, "trend": 5.935705, "fair_value": 7.548261, "relative_strength": -39.782423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.876476, "energy": 64.62512, "activity_lines": [ 4.730945, 4.885498, 5.035203, 5.369166 ] }, { "date": "2024-02-16", "close": 4.570019, "volume": 4564252, "typical_volume": 3085745.35, "trend": 5.821694, "fair_value": 7.531595, "relative_strength": -37.341123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.682757, "energy": 54.546488, "activity_lines": [ 4.669302, 4.802034, 4.978314, 5.281057 ] }, { "date": "2024-02-23", "close": 4.570019, "volume": 1953203, "typical_volume": 3016119.9, "trend": 5.709728, "fair_value": 7.514548, "relative_strength": -38.00039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.105547, "energy": 53.765276, "activity_lines": [ 4.62157, 4.735606, 4.928244, 5.200304 ] }, { "date": "2024-03-01", "close": 4.664119, "volume": 2092006, "typical_volume": 2972745.05, "trend": 5.617536, "fair_value": 7.497186, "relative_strength": -35.504037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.258563, "energy": 50.932017, "activity_lines": [ 4.606568, 4.699751, 4.892922, 5.132845 ] }, { "date": "2024-03-08", "close": 5.240997, "volume": 2912649, "typical_volume": 2960825.15, "trend": 5.553302, "fair_value": 7.483216, "relative_strength": -27.394349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.008736, "energy": 26.884767, "activity_lines": [ 4.806498, 4.779272, 4.9156, 5.108552 ] }, { "date": "2024-03-15", "close": 5.150988, "volume": 5239933, "typical_volume": 3061005.15, "trend": 5.48675, "fair_value": 7.469587, "relative_strength": -29.124022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.937873, "energy": 16.918024, "activity_lines": [ 4.961423, 4.843022, 4.92914, 5.082597 ] }, { "date": "2024-03-22", "close": 5.085527, "volume": 2199374, "typical_volume": 2991324.7, "trend": 5.40656, "fair_value": 7.453091, "relative_strength": -29.207005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.229548, "energy": 19.109083, "activity_lines": [ 5.043522, 4.895466, 4.935823, 5.056711 ] }, { "date": "2024-03-29", "close": 5.359646, "volume": 1823426, "typical_volume": 2943398.1, "trend": 5.339053, "fair_value": 7.438811, "relative_strength": -25.158097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.698131, "energy": 20.323147, "activity_lines": [ 5.182628, 4.99217, 4.969099, 5.053685 ] }, { "date": "2024-04-05", "close": 5.15917, "volume": 1975522, "typical_volume": 2907413.35, "trend": 5.25859, "fair_value": 7.42187, "relative_strength": -25.949405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.70485, "energy": 16.860158, "activity_lines": [ 5.202266, 5.038439, 4.981938, 5.042079 ] }, { "date": "2024-04-12", "close": 4.995517, "volume": 2314372, "typical_volume": 2943082.1, "trend": 5.155898, "fair_value": 7.403344, "relative_strength": -27.098257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.133657, "energy": 12.428815, "activity_lines": [ 5.13435, 5.052126, 4.979269, 5.025107 ] }, { "date": "2024-04-19", "close": 4.925964, "volume": 1867285, "typical_volume": 2924586.85, "trend": 5.102301, "fair_value": 7.386666, "relative_strength": -27.525551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.555618, "energy": 9.989319, "activity_lines": [ 5.059614, 5.05354, 4.970794, 5.010272 ] }, { "date": "2024-04-26", "close": 5.069161, "volume": 1824668, "typical_volume": 2779805.8, "trend": 5.071207, "fair_value": 7.369147, "relative_strength": -25.253314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.437566, "energy": 12.235086, "activity_lines": [ 5.047613, 5.07117, 4.97732, 5.008134 ] }, { "date": "2024-05-03", "close": 5.601035, "volume": 4403288, "typical_volume": 2781955.35, "trend": 5.06507, "fair_value": 7.354044, "relative_strength": -15.293516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.810929, "energy": 16.950805, "activity_lines": [ 5.213994, 5.176428, 5.036586, 5.042317 ] }, { "date": "2024-05-10", "close": 5.903793, "volume": 1833766, "typical_volume": 2750460.5, "trend": 5.084981, "fair_value": 7.340041, "relative_strength": -12.789476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.321578, "energy": 64.418014, "activity_lines": [ 5.465202, 5.317989, 5.123303, 5.096428 ] }, { "date": "2024-05-17", "close": 5.871062, "volume": 2337596, "typical_volume": 2810794.5, "trend": 5.109938, "fair_value": 7.326668, "relative_strength": -11.896087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.234453, "energy": 77.254521, "activity_lines": [ 5.655858, 5.431058, 5.203747, 5.147143 ] }, { "date": "2024-05-24", "close": 5.793327, "volume": 1726233, "typical_volume": 2765512.35, "trend": 5.135714, "fair_value": 7.313277, "relative_strength": -11.352588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.724104, "energy": 77.363227, "activity_lines": [ 5.762233, 5.518538, 5.273942, 5.191232 ] }, { "date": "2024-05-31", "close": 6.003673, "volume": 3954313, "typical_volume": 2733300.05, "trend": 5.162909, "fair_value": 7.29995, "relative_strength": -5.95046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.312962, "energy": 81.55101, "activity_lines": [ 5.880899, 5.632584, 5.361268, 5.24723 ] }, { "date": "2024-06-07", "close": 5.640742, "volume": 3343468, "typical_volume": 2755344.85, "trend": 5.181689, "fair_value": 7.284858, "relative_strength": -10.688927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.847806, "energy": 69.700698, "activity_lines": [ 5.816287, 5.663949, 5.408195, 5.278058 ] }, { "date": "2024-06-14", "close": 4.6875, "volume": 5169892, "typical_volume": 2880254.75, "trend": 5.165421, "fair_value": 7.265583, "relative_strength": -19.864875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.2008, "energy": 12.85329, "activity_lines": [ 5.43128, 5.516886, 5.359336, 5.246175 ] }, { "date": "2024-06-21", "close": 4.6875, "volume": 7013969, "typical_volume": 3132560.4, "trend": 5.149426, "fair_value": 7.245345, "relative_strength": -20.175519, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.758741, "energy": 22.029157, "activity_lines": [ 5.12736, 5.3784, 5.311983, 5.215341 ] }, { "date": "2024-06-28", "close": 4.7356, "volume": 2595600, "typical_volume": 3057240.75, "trend": 5.133534, "fair_value": 7.224049, "relative_strength": -16.810661, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.276059, "energy": 35.92565, "activity_lines": [ 4.918377, 5.254259, 5.270775, 5.188643 ] }, { "date": "2024-07-05", "close": 5.19473, "volume": 2012597, "typical_volume": 2929658.0, "trend": 5.123127, "fair_value": 7.206499, "relative_strength": -10.106474, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.039325, "energy": 32.598665, "activity_lines": [ 4.932953, 5.217057, 5.271629, 5.192591 ] }, { "date": "2024-07-12", "close": 5.400245, "volume": 2148306, "typical_volume": 2939413.15, "trend": 5.126117, "fair_value": 7.191312, "relative_strength": -6.234578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.630031, "energy": 18.395475, "activity_lines": [ 5.069963, 5.214939, 5.28908, 5.210469 ] }, { "date": "2024-07-19", "close": 5.299674, "volume": 1568029, "typical_volume": 2913214.3, "trend": 5.128073, "fair_value": 7.176042, "relative_strength": -4.74979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.462089, "energy": 8.913766, "activity_lines": [ 5.189483, 5.198185, 5.293, 5.221666 ] }, { "date": "2024-07-26", "close": 5.443971, "volume": 1580202, "typical_volume": 2846591.95, "trend": 5.133748, "fair_value": 7.161375, "relative_strength": -1.070599, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.350759, "energy": 22.732183, "activity_lines": [ 5.31629, 5.218652, 5.307636, 5.242047 ] }, { "date": "2024-08-02", "close": 5.443971, "volume": 3051932, "typical_volume": 2737191.9, "trend": 5.142423, "fair_value": 7.147271, "relative_strength": 3.275523, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.012967, "energy": 27.2424, "activity_lines": [ 5.392665, 5.246884, 5.321306, 5.262061 ] }, { "date": "2024-08-09", "close": 5.159748, "volume": 2530606, "typical_volume": 2753753.5, "trend": 5.155125, "fair_value": 7.132149, "relative_strength": -1.663455, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.657272, "energy": 18.20595, "activity_lines": [ 5.327075, 5.22979, 5.306511, 5.263179 ] }, { "date": "2024-08-16", "close": 5.129139, "volume": 956165, "typical_volume": 2710390.45, "trend": 5.173081, "fair_value": 7.117874, "relative_strength": -3.816242, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 23.916603, "energy": 11.920195, "activity_lines": [ 5.253614, 5.222476, 5.288448, 5.261503 ] }, { "date": "2024-08-23", "close": 5.457089, "volume": 1486845, "typical_volume": 2685956.6, "trend": 5.188194, "fair_value": 7.105943, "relative_strength": 1.475194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.709205, "energy": 15.662527, "activity_lines": [ 5.307544, 5.284091, 5.302716, 5.279826 ] }, { "date": "2024-08-30", "close": 5.500816, "volume": 1282543, "typical_volume": 2634365.15, "trend": 5.204355, "fair_value": 7.094292, "relative_strength": 2.373457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.830497, "energy": 20.244281, "activity_lines": [ 5.365555, 5.339663, 5.31973, 5.299995 ] }, { "date": "2024-09-06", "close": 5.52268, "volume": 1283497, "typical_volume": 2605175.75, "trend": 5.242247, "fair_value": 7.083423, "relative_strength": 7.541379, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.239263, "energy": 27.05476, "activity_lines": [ 5.427064, 5.384424, 5.33642, 5.320532 ] }, { "date": "2024-09-13", "close": 5.356518, "volume": 1292507, "typical_volume": 2578567.7, "trend": 5.268464, "fair_value": 7.07149, "relative_strength": 3.80506, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.075728, "energy": 31.636577, "activity_lines": [ 5.427938, 5.384662, 5.334443, 5.327904 ] }, { "date": "2024-09-20", "close": 5.234084, "volume": 1897430, "typical_volume": 2453274.8, "trend": 5.2906, "fair_value": 7.056522, "relative_strength": 1.556623, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 26.941882, "energy": 18.905532, "activity_lines": [ 5.374884, 5.359698, 5.319438, 5.325686 ] }, { "date": "2024-09-27", "close": 5.701959, "volume": 2582452, "typical_volume": 2490709.1, "trend": 5.325194, "fair_value": 7.044313, "relative_strength": 6.822439, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.288031, "energy": 32.452451, "activity_lines": [ 5.470791, 5.422824, 5.350739, 5.352226 ] }, { "date": "2024-10-04", "close": 5.260319, "volume": 2323273, "typical_volume": 2489992.95, "trend": 5.325838, "fair_value": 7.030076, "relative_strength": 2.170729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.16234, "energy": 10.984691, "activity_lines": [ 5.40316, 5.398337, 5.340941, 5.34804 ] }, { "date": "2024-10-11", "close": 5.439599, "volume": 1233649, "typical_volume": 2465363.75, "trend": 5.335459, "fair_value": 7.015221, "relative_strength": 5.261737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.342896, "energy": 14.120111, "activity_lines": [ 5.411322, 5.409785, 5.351125, 5.355379 ] }, { "date": "2024-10-18", "close": 5.614506, "volume": 1373366, "typical_volume": 2336316.4, "trend": 5.353091, "fair_value": 7.001005, "relative_strength": 8.187339, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.456914, "energy": 32.407112, "activity_lines": [ 5.483326, 5.453114, 5.379652, 5.373383 ] }, { "date": "2024-10-25", "close": 5.562034, "volume": 1330732, "typical_volume": 2235679.6, "trend": 5.359838, "fair_value": 6.985007, "relative_strength": 8.817918, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.915045, "energy": 25.572136, "activity_lines": [ 5.520639, 5.478635, 5.405034, 5.386863 ] }, { "date": "2024-11-01", "close": 5.548916, "volume": 2907033, "typical_volume": 2122536.65, "trend": 5.372829, "fair_value": 6.965551, "relative_strength": 9.817301, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.304575, "energy": 35.407878, "activity_lines": [ 5.531717, 5.4939, 5.429542, 5.399061 ] }, { "date": "2024-11-08", "close": 6.331623, "volume": 6324149, "typical_volume": 2088045.65, "trend": 5.417366, "fair_value": 6.951514, "relative_strength": 26.005609, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.843341, "energy": 67.836195, "activity_lines": [ 5.813899, 5.649805, 5.524491, 5.460919 ] }, { "date": "2024-11-15", "close": 5.527052, "volume": 3810277, "typical_volume": 2148779.5, "trend": 5.437402, "fair_value": 6.934247, "relative_strength": 10.898802, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.490649, "energy": 46.427736, "activity_lines": [ 5.756472, 5.644319, 5.534986, 5.467996 ] }, { "date": "2024-11-22", "close": 5.40899, "volume": 1490562, "typical_volume": 2122677.75, "trend": 5.44873, "fair_value": 6.919437, "relative_strength": 8.635887, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.632649, "energy": 28.64925, "activity_lines": [ 5.65386, 5.617288, 5.530467, 5.466162 ] }, { "date": "2024-11-29", "close": 5.435226, "volume": 1420373, "typical_volume": 2086281.1, "trend": 5.443203, "fair_value": 6.904875, "relative_strength": 9.33533, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.376646, "energy": 18.522505, "activity_lines": [ 5.573694, 5.594073, 5.527427, 5.465291 ] }, { "date": "2024-12-06", "close": 5.531425, "volume": 1963383, "typical_volume": 2106048.8, "trend": 5.430791, "fair_value": 6.890046, "relative_strength": 8.357571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.706029, "energy": 16.460247, "activity_lines": [ 5.534048, 5.584692, 5.533382, 5.470983 ] }, { "date": "2024-12-13", "close": 5.763176, "volume": 1426408, "typical_volume": 2098359.1, "trend": 5.427194, "fair_value": 6.87582, "relative_strength": 12.912378, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.468325, "energy": 17.229762, "activity_lines": [ 5.572819, 5.620548, 5.560305, 5.492427 ] }, { "date": "2024-12-20", "close": 5.557661, "volume": 1730334, "typical_volume": 2032279.2, "trend": 5.419339, "fair_value": 6.860115, "relative_strength": 10.686884, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.83339, "energy": 11.829578, "activity_lines": [ 5.580982, 5.609894, 5.566136, 5.500844 ] }, { "date": "2024-12-27", "close": 5.658232, "volume": 817568, "typical_volume": 1946627.3, "trend": 5.407824, "fair_value": 6.844412, "relative_strength": 11.233236, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.944608, "energy": 19.441274, "activity_lines": [ 5.620627, 5.61538, 5.581003, 5.516257 ] }, { "date": "2025-01-03", "close": 5.675723, "volume": 698943, "typical_volume": 1933766.2, "trend": 5.40899, "fair_value": 6.823279, "relative_strength": 12.445093, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.298061, "energy": 24.115403, "activity_lines": [ 5.649487, 5.623251, 5.595162, 5.533541 ] }, { "date": "2025-01-10", "close": 5.448345, "volume": 1560690, "typical_volume": 1937458.45, "trend": 5.434352, "fair_value": 6.80141, "relative_strength": 5.50628, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.521476, "energy": 11.077328, "activity_lines": [ 5.586521, 5.587713, 5.585063, 5.53608 ] }, { "date": "2025-01-17", "close": 6.121735, "volume": 2034651, "typical_volume": 1975063.85, "trend": 5.48216, "fair_value": 6.784502, "relative_strength": 13.721772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.543697, "energy": 36.121712, "activity_lines": [ 5.753557, 5.676439, 5.639138, 5.580427 ] }, { "date": "2025-01-24", "close": 6.174207, "volume": 1279835, "typical_volume": 1974880.75, "trend": 5.530113, "fair_value": 6.770901, "relative_strength": 11.166609, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.832754, "energy": 49.678349, "activity_lines": [ 5.914179, 5.77852, 5.695254, 5.625075 ] }, { "date": "2025-01-31", "close": 6.226679, "volume": 1567677, "typical_volume": 1988639.25, "trend": 5.564511, "fair_value": 6.756111, "relative_strength": 11.418591, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.8236, "energy": 59.631311, "activity_lines": [ 6.051189, 5.878376, 5.753265, 5.670015 ] }, { "date": "2025-02-07", "close": 6.615847, "volume": 3426440, "typical_volume": 2065089.75, "trend": 5.605031, "fair_value": 6.742209, "relative_strength": 17.221019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.300025, "energy": 76.481163, "activity_lines": [ 6.280026, 6.034123, 5.844196, 5.737843 ] }, { "date": "2025-02-14", "close": 6.650828, "volume": 2017432, "typical_volume": 2036838.75, "trend": 5.65007, "fair_value": 6.729013, "relative_strength": 14.182068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.745856, "energy": 81.151794, "activity_lines": [ 6.457848, 6.174764, 5.931878, 5.805314 ] }, { "date": "2025-02-21", "close": 6.983151, "volume": 1768915, "typical_volume": 2009120.85, "trend": 5.701376, "fair_value": 6.721322, "relative_strength": 19.329776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.031848, "energy": 87.7189, "activity_lines": [ 6.666278, 6.355474, 6.046692, 5.891319 ] }, { "date": "2025-02-28", "close": 7.074977, "volume": 2882741, "typical_volume": 2091575.45, "trend": 5.755743, "fair_value": 6.722573, "relative_strength": 20.618926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.763116, "energy": 89.291697, "activity_lines": [ 6.84789, 6.530699, 6.162047, 5.979938 ] }, { "date": "2025-03-07", "close": 7.123076, "volume": 2283115, "typical_volume": 2137062.9, "trend": 5.821187, "fair_value": 6.723169, "relative_strength": 20.582521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.562036, "energy": 89.126194, "activity_lines": [ 6.985483, 6.687081, 6.274196, 6.068154 ] }, { "date": "2025-03-14", "close": 7.088094, "volume": 1864954, "typical_volume": 2163774.0, "trend": 5.886486, "fair_value": 6.720005, "relative_strength": 20.569947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.112952, "energy": 80.463131, "activity_lines": [ 7.051656, 6.81047, 6.375829, 6.149889 ] }, { "date": "2025-03-21", "close": 7.433536, "volume": 4843331, "typical_volume": 2260588.9, "trend": 5.952367, "fair_value": 6.719458, "relative_strength": 25.22746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.173072, "energy": 80.989102, "activity_lines": [ 7.201493, 6.970987, 6.503094, 6.249699 ] }, { "date": "2025-03-28", "close": 7.416045, "volume": 1812314, "typical_volume": 2034997.15, "trend": 6.016208, "fair_value": 6.717835, "relative_strength": 26.003702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.520401, "energy": 70.772036, "activity_lines": [ 7.293319, 7.092229, 6.61972, 6.34413 ] }, { "date": "2025-04-04", "close": 6.436567, "volume": 2266981, "typical_volume": 1957832.35, "trend": 6.046671, "fair_value": 6.711781, "relative_strength": 18.25093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.411046, "energy": 46.742087, "activity_lines": [ 7.029792, 7.011851, 6.637897, 6.37125 ] }, { "date": "2025-04-11", "close": 6.803872, "volume": 2306482, "typical_volume": 1998628.35, "trend": 6.094916, "fair_value": 6.704707, "relative_strength": 26.90294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.408768, "energy": 33.193807, "activity_lines": [ 6.931262, 6.993486, 6.686726, 6.420102 ] }, { "date": "2025-04-18", "close": 7.389809, "volume": 1159290, "typical_volume": 1985574.2, "trend": 6.166774, "fair_value": 6.701229, "relative_strength": 33.049292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.747711, "energy": 35.908744, "activity_lines": [ 7.049324, 7.071161, 6.784715, 6.503643 ] }, { "date": "2025-04-25", "close": 7.68715, "volume": 1640363, "typical_volume": 1969423.2, "trend": 6.232947, "fair_value": 6.698451, "relative_strength": 32.489702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.827497, "energy": 43.228258, "activity_lines": [ 7.246385, 7.188825, 6.901715, 6.601732 ] }, { "date": "2025-05-02", "close": 7.897038, "volume": 2203401, "typical_volume": 2008272.85, "trend": 6.320837, "fair_value": 6.696457, "relative_strength": 30.982403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.339002, "energy": 58.297006, "activity_lines": [ 7.496502, 7.325809, 7.028439, 6.709093 ] }, { "date": "2025-05-09", "close": 7.914529, "volume": 1238229, "typical_volume": 1983667.6, "trend": 6.403335, "fair_value": 6.692808, "relative_strength": 30.741335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.384133, "energy": 79.109727, "activity_lines": [ 7.720382, 7.449357, 7.146668, 6.811911 ] }, { "date": "2025-05-16", "close": 7.709013, "volume": 4760038, "typical_volume": 2180791.1, "trend": 6.473152, "fair_value": 6.6876, "relative_strength": 24.247802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.274495, "energy": 73.322843, "activity_lines": [ 7.777227, 7.520273, 7.2341, 6.896149 ] }, { "date": "2025-05-23", "close": 8.071944, "volume": 2750751, "typical_volume": 2283381.5, "trend": 6.556816, "fair_value": 6.683273, "relative_strength": 31.603766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.006509, "energy": 74.275271, "activity_lines": [ 7.894706, 7.646524, 7.346332, 6.999297 ] }, { "date": "2025-05-30", "close": 8.163051, "volume": 1665714, "typical_volume": 2288632.7, "trend": 6.643953, "fair_value": 6.678419, "relative_strength": 31.823745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.991835, "energy": 66.438042, "activity_lines": [ 7.997078, 7.771451, 7.45583, 7.102925 ] }, { "date": "2025-06-06", "close": 8.263267, "volume": 1592673, "typical_volume": 2266533.8, "trend": 6.708342, "fair_value": 6.676553, "relative_strength": 31.416988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.4674, "energy": 56.368415, "activity_lines": [ 8.101128, 7.901336, 7.561945, 7.207397 ] }, { "date": "2025-06-13", "close": 8.008171, "volume": 1092058, "typical_volume": 2257144.95, "trend": 6.791045, "fair_value": 6.676528, "relative_strength": 28.075945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.196396, "energy": 52.821618, "activity_lines": [ 8.095732, 7.969435, 7.633568, 7.291256 ] }, { "date": "2025-06-20", "close": 7.958063, "volume": 4772647, "typical_volume": 2417393.45, "trend": 6.876015, "fair_value": 6.675921, "relative_strength": 27.559318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.102066, "energy": 47.555926, "activity_lines": [ 8.06739, 7.99985, 7.691685, 7.366548 ] }, { "date": "2025-06-27", "close": 8.454588, "volume": 2107004, "typical_volume": 2351421.65, "trend": 6.97666, "fair_value": 6.682495, "relative_strength": 32.280589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.95829, "energy": 50.67167, "activity_lines": [ 8.187953, 8.099556, 7.788845, 7.468391 ] }, { "date": "2025-07-04", "close": 8.696018, "volume": 2647510, "typical_volume": 2382925.55, "trend": 7.082146, "fair_value": 6.689486, "relative_strength": 34.563478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.376988, "energy": 56.895085, "activity_lines": [ 8.363483, 8.223799, 7.900244, 7.579318 ] }, { "date": "2025-07-11", "close": 8.891895, "volume": 2208292, "typical_volume": 2404894.4, "trend": 7.186437, "fair_value": 6.699471, "relative_strength": 33.917696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.528731, "energy": 85.245001, "activity_lines": [ 8.568774, 8.365313, 8.020558, 7.696076 ] }, { "date": "2025-07-18", "close": 8.627688, "volume": 1797136, "typical_volume": 2350614.15, "trend": 7.288771, "fair_value": 6.707241, "relative_strength": 28.880935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.09813, "energy": 82.588094, "activity_lines": [ 8.644088, 8.440701, 8.10662, 7.78906 ] }, { "date": "2025-07-25", "close": 8.746126, "volume": 2119294, "typical_volume": 2342423.1, "trend": 7.391701, "fair_value": 6.713077, "relative_strength": 29.31187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.714646, "energy": 81.435534, "activity_lines": [ 8.717579, 8.524657, 8.196568, 7.883083 ] }, { "date": "2025-08-01", "close": 8.427257, "volume": 2669916, "typical_volume": 2382671.2, "trend": 7.483419, "fair_value": 6.714, "relative_strength": 28.313291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.837572, "energy": 57.950238, "activity_lines": [ 8.632244, 8.531779, 8.248419, 7.949893 ] }, { "date": "2025-08-08", "close": 8.88734, "volume": 1262980, "typical_volume": 2203653.65, "trend": 7.598052, "fair_value": 6.717873, "relative_strength": 30.614325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.245581, "energy": 54.062205, "activity_lines": [ 8.702092, 8.616094, 8.33771, 8.040468 ] }, { "date": "2025-08-15", "close": 8.891895, "volume": 989126, "typical_volume": 2162494.25, "trend": 7.690391, "fair_value": 6.724642, "relative_strength": 26.504386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.19639, "energy": 54.052023, "activity_lines": [ 8.760703, 8.688067, 8.420512, 8.123942 ] }, { "date": "2025-08-22", "close": 9.183432, "volume": 1929567, "typical_volume": 2145623.55, "trend": 7.790698, "fair_value": 6.734845, "relative_strength": 28.688637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.534485, "energy": 60.192567, "activity_lines": [ 8.916493, 8.801618, 8.524052, 8.220267 ] }, { "date": "2025-08-29", "close": 8.623134, "volume": 2546931, "typical_volume": 2157646.0, "trend": 7.87058, "fair_value": 6.741022, "relative_strength": 23.945372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.662483, "energy": 48.847636, "activity_lines": [ 8.848468, 8.791927, 8.56115, 8.273973 ] }, { "date": "2025-09-05", "close": 8.440923, "volume": 1366869, "typical_volume": 2168024.95, "trend": 7.931416, "fair_value": 6.74716, "relative_strength": 20.889092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.711771, "energy": 34.9774, "activity_lines": [ 8.727905, 8.737016, 8.572231, 8.310769 ] }, { "date": "2025-09-12", "close": 9.019443, "volume": 1728912, "typical_volume": 2172452.4, "trend": 8.01037, "fair_value": 6.757528, "relative_strength": 25.536301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.298508, "energy": 40.739896, "activity_lines": [ 8.799271, 8.787538, 8.633404, 8.380964 ] }, { "date": "2025-09-19", "close": 8.732459, "volume": 7533440, "typical_volume": 2438954.35, "trend": 8.06868, "fair_value": 6.76849, "relative_strength": 20.061975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.04652, "energy": 23.27895, "activity_lines": [ 8.766169, 8.780001, 8.660901, 8.427551 ] }, { "date": "2025-09-26", "close": 9.110548, "volume": 2873995, "typical_volume": 2520742.65, "trend": 8.136532, "fair_value": 6.785786, "relative_strength": 23.893027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.10933, "energy": 35.958601, "activity_lines": [ 8.869726, 8.844106, 8.720428, 8.494768 ] }, { "date": "2025-10-03", "close": 9.392975, "volume": 3280789, "typical_volume": 2446780.2, "trend": 8.212196, "fair_value": 6.80272, "relative_strength": 23.222207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.525057, "energy": 51.526428, "activity_lines": [ 9.072284, 8.950782, 8.801158, 8.575829 ] }, { "date": "2025-10-10", "close": 9.684512, "volume": 4214817, "typical_volume": 2519983.5, "trend": 8.298743, "fair_value": 6.821262, "relative_strength": 28.348603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.882274, "energy": 67.256598, "activity_lines": [ 9.320698, 9.098704, 8.901634, 8.670817 ] }, { "date": "2025-10-17", "close": 9.711843, "volume": 4336562, "typical_volume": 2653525.9, "trend": 8.374687, "fair_value": 6.837546, "relative_strength": 23.55314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.220628, "energy": 75.095816, "activity_lines": [ 9.495316, 9.228736, 8.997035, 8.761985 ] }, { "date": "2025-10-24", "close": 9.374753, "volume": 2045356, "typical_volume": 2676160.05, "trend": 8.439977, "fair_value": 6.851148, "relative_strength": 17.583486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.822051, "energy": 68.363875, "activity_lines": [ 9.511411, 9.282488, 9.052956, 8.826505 ] }, { "date": "2025-10-31", "close": 10.540903, "volume": 4747195, "typical_volume": 2858916.9, "trend": 8.576788, "fair_value": 6.871095, "relative_strength": 32.469216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.238188, "energy": 79.895877, "activity_lines": [ 9.873404, 9.539489, 9.214646, 8.962049 ] }, { "date": "2025-11-07", "close": 9.793839, "volume": 12889546, "typical_volume": 3264761.85, "trend": 8.676454, "fair_value": 6.884342, "relative_strength": 24.82207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.846769, "energy": 56.43171, "activity_lines": [ 9.891018, 9.635978, 9.293127, 9.040568 ] }, { "date": "2025-11-14", "close": 10.039824, "volume": 4831367, "typical_volume": 3400980.0, "trend": 8.764787, "fair_value": 6.90073, "relative_strength": 23.386459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.137109, "energy": 51.012092, "activity_lines": [ 9.963902, 9.755906, 9.386294, 9.128528 ] }, { "date": "2025-11-21", "close": 9.702733, "volume": 3146130, "typical_volume": 3425911.0, "trend": 8.831973, "fair_value": 6.91513, "relative_strength": 20.94621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.540313, "energy": 45.976602, "activity_lines": [ 9.900736, 9.785473, 9.439807, 9.18904 ] }, { "date": "2025-11-28", "close": 10.112708, "volume": 3937069, "typical_volume": 3512349.85, "trend": 8.905829, "fair_value": 6.933758, "relative_strength": 22.723475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.291017, "energy": 43.772199, "activity_lines": [ 9.974835, 9.877159, 9.527572, 9.271668 ] }, { "date": "2025-12-05", "close": 10.340472, "volume": 3420303, "typical_volume": 3593508.2, "trend": 8.986694, "fair_value": 6.946225, "relative_strength": 24.362487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.733074, "energy": 47.178462, "activity_lines": [ 10.075659, 9.98516, 9.631215, 9.364226 ] }, { "date": "2025-12-12", "close": 10.030713, "volume": 4080098, "typical_volume": 3691548.4, "trend": 9.064084, "fair_value": 6.959564, "relative_strength": 20.276132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.255239, "energy": 40.461877, "activity_lines": [ 10.086591, 10.01448, 9.697202, 9.431582 ] }, { "date": "2025-12-19", "close": 10.503175, "volume": 6234005, "typical_volume": 3869752.85, "trend": 9.145125, "fair_value": 6.97536, "relative_strength": 23.457832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.846474, "energy": 54.00565, "activity_lines": [ 10.239219, 10.118106, 9.802068, 9.524426 ] }, { "date": "2025-12-26", "close": 10.749417, "volume": 1258001, "typical_volume": 3869503.9, "trend": 9.231337, "fair_value": 6.99302, "relative_strength": 25.80583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.513257, "energy": 65.387512, "activity_lines": [ 10.443038, 10.251619, 9.9205, 9.627929 ] }, { "date": "2026-01-02", "close": 11.043014, "volume": 1999662, "typical_volume": 3920030.7, "trend": 9.323995, "fair_value": 7.011324, "relative_strength": 26.486335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.464328, "energy": 75.913917, "activity_lines": [ 10.674944, 10.419648, 10.058026, 9.744812 ] }, { "date": "2026-01-09", "close": 11.365023, "volume": 3338064, "typical_volume": 3990455.55, "trend": 9.43589, "fair_value": 7.030263, "relative_strength": 26.151389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.10012, "energy": 86.199117, "activity_lines": [ 10.952166, 10.615892, 10.215977, 9.876491 ] }, { "date": "2026-01-16", "close": 11.090367, "volume": 2633678, "typical_volume": 3994792.9, "trend": 9.540301, "fair_value": 7.047347, "relative_strength": 23.431057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323288, "energy": 81.818711, "activity_lines": [ 11.069532, 10.747215, 10.337381, 9.983231 ] }, { "date": "2026-01-23", "close": 11.383965, "volume": 3400322, "typical_volume": 4096465.55, "trend": 9.637946, "fair_value": 7.064503, "relative_strength": 27.110616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.574223, "energy": 81.240512, "activity_lines": [ 11.21412, 10.908346, 10.474999, 10.102177 ] }, { "date": "2026-01-30", "close": 11.601793, "volume": 3167740, "typical_volume": 4168406.95, "trend": 9.734806, "fair_value": 7.080102, "relative_strength": 28.359809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.260244, "energy": 88.560225, "activity_lines": [ 11.372599, 11.084643, 10.619347, 10.228877 ] }, { "date": "2026-02-06", "close": 10.90095, "volume": 6876391, "typical_volume": 4135554.5, "trend": 9.801774, "fair_value": 7.092161, "relative_strength": 17.467886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.435049, "energy": 56.264464, "activity_lines": [ 11.240638, 11.098986, 10.684652, 10.304112 ] }, { "date": "2026-02-13", "close": 9.802332, "volume": 6606754, "typical_volume": 4322192.45, "trend": 9.840929, "fair_value": 7.094225, "relative_strength": 4.491641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.997237, "energy": 23.345575, "activity_lines": [ 10.751942, 10.899248, 10.635, 10.304148 ] }, { "date": "2026-02-20", "close": 10.417937, "volume": 6036357, "typical_volume": 4459970.85, "trend": 9.896656, "fair_value": 7.101855, "relative_strength": 7.723006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.579193, "energy": 22.93513, "activity_lines": [ 10.572628, 10.821223, 10.640683, 10.341374 ] }, { "date": "2026-02-27", "close": 10.22852, "volume": 35550730, "typical_volume": 6026766.5, "trend": 9.956698, "fair_value": 7.105984, "relative_strength": 4.394663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.482058, "energy": 24.371951, "activity_lines": [ 10.375002, 10.701718, 10.623445, 10.362785 ] }, { "date": "2026-03-06", "close": 9.480323, "volume": 6565811, "typical_volume": 6138228.95, "trend": 9.976464, "fair_value": 7.106936, "relative_strength": 3.329459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.949316, "energy": 30.987398, "activity_lines": [ 10.005008, 10.451171, 10.53236, 10.332051 ] }, { "date": "2026-03-13", "close": 9.039928, "volume": 4508342, "typical_volume": 6261378.25, "trend": 9.981399, "fair_value": 7.116115, "relative_strength": -0.88118, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.18817, "energy": 51.864262, "activity_lines": [ 9.629647, 10.143627, 10.400436, 10.271629 ] }, { "date": "2026-03-20", "close": 9.120431, "volume": 9622390, "typical_volume": 6505138.0, "trend": 9.979299, "fair_value": 7.125619, "relative_strength": 2.754305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.119363, "energy": 61.559345, "activity_lines": [ 9.405188, 9.887139, 10.277772, 10.216083 ] }, { "date": "2026-03-27", "close": 9.319319, "volume": 3322279, "typical_volume": 6026774.65, "trend": 10.002505, "fair_value": 7.133921, "relative_strength": 4.02784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.30582, "energy": 60.221625, "activity_lines": [ 9.292485, 9.707623, 10.180815, 10.173504 ] }, { "date": "2026-04-03", "close": 9.906511, "volume": 2986144, "typical_volume": 5934513.5, "trend": 10.051358, "fair_value": 7.14675, "relative_strength": 6.33356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.42528, "energy": 45.238108, "activity_lines": [ 9.448754, 9.667071, 10.14204, 10.167311 ] }, { "date": "2026-04-10", "close": 10.22852, "volume": 3904941, "typical_volume": 5972454.05, "trend": 10.09166, "fair_value": 7.160024, "relative_strength": 5.353172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.480634, "energy": 17.438251, "activity_lines": [ 9.733826, 9.711928, 10.134567, 10.178741 ] }, { "date": "2026-04-17", "close": 10.683121, "volume": 3769542, "typical_volume": 5964077.7, "trend": 10.156682, "fair_value": 7.178069, "relative_strength": 7.427687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.926793, "energy": 13.984432, "activity_lines": [ 10.120552, 9.864409, 10.167886, 10.216899 ] }, { "date": "2026-04-24", "close": 10.380054, "volume": 4158181, "typical_volume": 6000971.6, "trend": 10.198999, "fair_value": 7.192647, "relative_strength": 7.358895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.620613, "energy": 19.647136, "activity_lines": [ 10.29671, 9.965747, 10.169626, 10.23131 ] }, { "date": "2026-05-01", "close": 10.872538, "volume": 4643393, "typical_volume": 6029136.35, "trend": 10.248318, "fair_value": 7.210144, "relative_strength": 12.457777, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.740772, "energy": 28.43945, "activity_lines": [ 10.553055, 10.146124, 10.21808, 10.274765 ] }, { "date": "2026-05-08", "close": 10.588413, "volume": 3166937, "typical_volume": 5875782.95, "trend": 10.278448, "fair_value": 7.225819, "relative_strength": 9.051262, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.064551, "energy": 29.271443, "activity_lines": [ 10.611143, 10.266576, 10.235466, 10.296706 ] }, { "date": "2026-05-15", "close": 10.683121, "volume": 3031379, "typical_volume": 5964451.85, "trend": 10.310824, "fair_value": 7.240435, "relative_strength": 11.584608, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.325482, "energy": 35.370015, "activity_lines": [ 10.65534, 10.397704, 10.261465, 10.322814 ] }, { "date": "2026-05-22", "close": 11.06, "volume": 3193702, "typical_volume": 6024153.85, "trend": 10.366999, "fair_value": 7.256848, "relative_strength": 12.623921, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.831538, "energy": 46.680388, "activity_lines": [ 10.794857, 10.575487, 10.323674, 10.371148 ] }, { "date": "2026-05-29", "close": 11.58, "volume": 7158216, "typical_volume": 6215161.45, "trend": 10.401635, "fair_value": 7.275059, "relative_strength": 16.276117, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.290348, "energy": 65.371412, "activity_lines": [ 11.082582, 10.811086, 10.435326, 10.449406 ] }, { "date": "2026-06-05", "close": 11.21, "volume": 490510, "typical_volume": 6108003.05, "trend": 10.448841, "fair_value": 7.291842, "relative_strength": 11.544753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.663132, "energy": 67.627461, "activity_lines": [ 11.166977, 10.934694, 10.510715, 10.501559 ] }, { "date": "2026-06-12", "close": 11.76, "volume": 723421, "typical_volume": 5974158.0, "trend": 10.50618, "fair_value": 7.313725, "relative_strength": 14.499736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.42327, "energy": 77.141318, "activity_lines": [ 11.412208, 11.123925, 10.637916, 10.58615 ] }, { "date": "2026-06-19", "close": 11.74, "volume": 1473334, "typical_volume": 5889437.7, "trend": 10.574089, "fair_value": 7.337315, "relative_strength": 12.742017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.755578, "energy": 79.331701, "activity_lines": [ 11.572667, 11.27582, 10.761422, 10.665751 ] }, { "date": "2026-06-26", "close": 11.46, "volume": 506683, "typical_volume": 5570952.3, "trend": 10.618999, "fair_value": 7.359346, "relative_strength": 10.071169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.277135, "energy": 69.900574, "activity_lines": [ 11.569333, 11.349325, 10.857603, 10.722906 ] }, { "date": "2026-07-03", "close": 11.85, "volume": 317393, "typical_volume": 5256484.25, "trend": 10.669316, "fair_value": 7.384953, "relative_strength": 11.714077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.792406, "energy": 74.133949, "activity_lines": [ 11.669333, 11.479613, 10.988264, 10.802326 ] }, { "date": "2026-07-10", "close": 11.89, "volume": 2859587, "typical_volume": 5097645.75, "trend": 10.731292, "fair_value": 7.410265, "relative_strength": 13.854704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.886965, "energy": 68.203933, "activity_lines": [ 11.764667, 11.590448, 11.112985, 10.88108 ] }, { "date": "2026-07-17", "close": 11.57, "volume": 2032773, "typical_volume": 3421747.9, "trend": 10.766853, "fair_value": 7.433212, "relative_strength": 10.31056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.506902, "energy": 50.513924, "activity_lines": [ 11.708, 11.624602, 11.200219, 10.93519 ] }, { "date": "2026-07-24", "close": 11.62, "volume": 3254218, "typical_volume": 3256168.25, "trend": 10.795873, "fair_value": 7.456872, "relative_strength": 9.888109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.100104, "energy": 47.005444, "activity_lines": [ 11.680667, 11.65, 11.285827, 10.990232 ] }, { "date": "2026-07-31", "close": 11.64, "volume": 3725460, "typical_volume": 3217024.15, "trend": 10.815772, "fair_value": 7.48386, "relative_strength": 7.887939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.339588, "energy": 40.852754, "activity_lines": [ 11.668, 11.662, 11.363151, 11.044691 ] }, { "date": "2026-08-07", "close": 11.55, "volume": 2920926, "typical_volume": 2881950.95, "trend": 10.821938, "fair_value": 7.51195, "relative_strength": 4.25127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.054412, "energy": 30.960352, "activity_lines": [ 11.613333, 11.647091, 11.419523, 11.092061 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }