{ "ticker": { "uuid": "ff3dd827-77c2-455c-bb80-ccb91823e7c5", "symbol": "RAYZ", "name": "Global X Solar UCITS ETF USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.84, "architecture_energy": 86.278, "architecture_maturity": 15.543, "architecture_confidence": 86.786, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.57, "rotation_up": 8.41, "upward_expansion": 21.41, "deceleration": 37.27, "rotation_down": 80.18, "downward_expansion": 97.08 }, "activity_lines": [ 8.771467, 9.192436, 9.960448, 10.249015 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 8.988, "trend_reference": 10.503533, "distance_from_trend": -0.144288, "trend_direction": "Improving", "fair_value": 8.781103, "distance_from_fair_value": 0.023562, "fair_value_direction": "Weakening", "relative_strength": -21.857282, "relative_strength_direction": "Weakening", "price_momentum": -0.172985, "excess_performance": -0.343877, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.144288, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.003663, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.023562, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.19887, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.218573, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.304724, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.172985, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.137727, "read": "Supply-led" } ], "volume": { "latest": 678, "relative_activity": 0.173684, "balance": 0.137727, "dry_up": 2.44963, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.068082, "annualized_volatility": 0.331671, "from_high_reference": -0.278883, "from_low_reference": 0.291565 }, "levels": { "trend_reference": 10.503533, "fair_value_reference": 8.781103, "structural_low": 8.447, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.013596, "positive_rate": 0.473684, "directional_follow_through": 0.526316, "median_excess_return": -0.014259, "regime_survival": 0.789474, "best_return": 0.121142, "worst_return": -0.108206, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.017171, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.050965, "regime_survival": 0.5, "best_return": 0.239936, "worst_return": -0.191744, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.112083, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.190023, "regime_survival": 0.75, "best_return": 0.160475, "worst_return": -0.155927, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.106142, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.320631, "regime_survival": 0.5, "best_return": 0.05918, "worst_return": -0.271463, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": 0.06581, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.12249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.057377, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.035682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-04", "tenure": "Established", "return": -0.122299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.008972, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.186453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": 0.081961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.064453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Established", "return": 0.019031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.100342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.181681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.055802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.055425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.15, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 10.83, "volume": 2673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 11.286, "volume": 789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 10.646, "volume": 330, "typical_volume": 1932.55, "trend": 13.6556, "fair_value": 15.410375, "relative_strength": -35.205807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.73953, "energy": 94.678129, "activity_lines": [ 11.004667, 11.554364, 12.309924, 12.865858 ] }, { "date": "2023-09-15", "close": 10.774, "volume": 1956, "typical_volume": 1979.6, "trend": 13.493067, "fair_value": 15.353136, "relative_strength": -34.895629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.226058, "energy": 90.81985, "activity_lines": [ 10.8748, 11.327127, 12.112238, 12.679948 ] }, { "date": "2023-09-22", "close": 10.774, "volume": 0, "typical_volume": 1939.85, "trend": 13.330867, "fair_value": 15.297293, "relative_strength": -33.176731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.383283, "energy": 88.302281, "activity_lines": [ 10.8204, 11.143564, 11.931076, 12.504525 ] }, { "date": "2023-09-29", "close": 10.514, "volume": 10685, "typical_volume": 2331.65, "trend": 13.1448, "fair_value": 15.239663, "relative_strength": -33.006306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.205467, "energy": 71.826024, "activity_lines": [ 10.7044, 10.956182, 11.73721, 12.322791 ] }, { "date": "2023-10-06", "close": 9.957, "volume": 2694, "typical_volume": 2424.5, "trend": 12.9419, "fair_value": 15.176774, "relative_strength": -34.575877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.22755, "energy": 76.216872, "activity_lines": [ 10.4238, 10.711309, 11.50541, 12.117127 ] }, { "date": "2023-10-13", "close": 10.224, "volume": 548, "typical_volume": 2064.1, "trend": 12.787967, "fair_value": 15.118506, "relative_strength": -32.874201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.459146, "energy": 69.910174, "activity_lines": [ 10.3208, 10.5654, 11.317719, 11.941778 ] }, { "date": "2023-10-20", "close": 9.489, "volume": 2608, "typical_volume": 1919.55, "trend": 12.607267, "fair_value": 15.053046, "relative_strength": -34.812999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.692908, "energy": 75.985237, "activity_lines": [ 10.000933, 10.325927, 11.079981, 11.728942 ] }, { "date": "2023-10-27", "close": 9.101, "volume": 2637, "typical_volume": 2018.0, "trend": 12.3991, "fair_value": 14.984632, "relative_strength": -36.420933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.428877, "energy": 90.714958, "activity_lines": [ 9.6374, 10.059855, 10.824762, 11.502731 ] }, { "date": "2023-11-03", "close": 9.12, "volume": 2013, "typical_volume": 2045.2, "trend": 12.208167, "fair_value": 14.917989, "relative_strength": -38.397203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.719839, "energy": 81.812338, "activity_lines": [ 9.391733, 9.834491, 10.590633, 11.291176 ] }, { "date": "2023-11-10", "close": 9.119, "volume": 651, "typical_volume": 2020.25, "trend": 12.0238, "fair_value": 14.852831, "relative_strength": -37.126619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.232387, "energy": 88.844506, "activity_lines": [ 9.238667, 9.640036, 10.378143, 11.091875 ] }, { "date": "2023-11-17", "close": 9.265, "volume": 5117, "typical_volume": 2276.1, "trend": 11.844367, "fair_value": 14.790744, "relative_strength": -37.384677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.475105, "energy": 85.178358, "activity_lines": [ 9.190133, 9.511527, 10.199971, 10.913888 ] }, { "date": "2023-11-24", "close": 9.386, "volume": 169, "typical_volume": 2188.1, "trend": 11.682433, "fair_value": 14.731352, "relative_strength": -35.519131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.826516, "energy": 67.388331, "activity_lines": [ 9.245867, 9.430127, 10.053043, 10.755284 ] }, { "date": "2023-12-01", "close": 8.996, "volume": 10468, "typical_volume": 2656.7, "trend": 11.538767, "fair_value": 14.669011, "relative_strength": -38.25209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.823092, "energy": 69.978078, "activity_lines": [ 9.178467, 9.303055, 9.887019, 10.581966 ] }, { "date": "2023-12-08", "close": 8.867, "volume": 2947, "typical_volume": 2616.1, "trend": 11.378067, "fair_value": 14.606624, "relative_strength": -39.181092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.252853, "energy": 70.036436, "activity_lines": [ 9.075067, 9.184855, 9.728557, 10.409594 ] }, { "date": "2023-12-15", "close": 9.25, "volume": 4414, "typical_volume": 2672.15, "trend": 11.223733, "fair_value": 14.549638, "relative_strength": -35.59069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.62111, "energy": 62.754913, "activity_lines": [ 9.1162, 9.166236, 9.625881, 10.272299 ] }, { "date": "2023-12-22", "close": 9.545, "volume": 7533, "typical_volume": 2989.85, "trend": 11.061433, "fair_value": 14.496958, "relative_strength": -32.63767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.158451, "energy": 53.248007, "activity_lines": [ 9.246933, 9.214109, 9.567871, 10.163994 ] }, { "date": "2023-12-29", "close": 9.907, "volume": 2634, "typical_volume": 3048.7, "trend": 10.939067, "fair_value": 14.449146, "relative_strength": -29.151129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.932341, "energy": 37.936362, "activity_lines": [ 9.479667, 9.340145, 9.558067, 10.089514 ] }, { "date": "2024-01-05", "close": 9.193, "volume": 2405, "typical_volume": 3163.55, "trend": 10.807167, "fair_value": 14.394959, "relative_strength": -33.579827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.094236, "energy": 32.885535, "activity_lines": [ 9.439667, 9.328764, 9.489781, 9.976865 ] }, { "date": "2024-01-12", "close": 9.34, "volume": 3137, "typical_volume": 3186.75, "trend": 10.662367, "fair_value": 14.343378, "relative_strength": -31.591587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.054879, "energy": 26.394272, "activity_lines": [ 9.435533, 9.342436, 9.444814, 9.882209 ] }, { "date": "2024-01-19", "close": 9.138, "volume": 839, "typical_volume": 3189.25, "trend": 10.5201, "fair_value": 14.290798, "relative_strength": -31.634187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.824005, "energy": 35.657833, "activity_lines": [ 9.332533, 9.315382, 9.387705, 9.783862 ] }, { "date": "2024-01-26", "close": 8.835, "volume": 884, "typical_volume": 3216.95, "trend": 10.367733, "fair_value": 14.23624, "relative_strength": -33.085229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.520353, "energy": 54.542527, "activity_lines": [ 9.136, 9.232891, 9.311967, 9.675146 ] }, { "date": "2024-02-02", "close": 8.153, "volume": 4459, "typical_volume": 3342.1, "trend": 10.2003, "fair_value": 14.17601, "relative_strength": -37.984053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.047313, "energy": 83.272918, "activity_lines": [ 8.759467, 9.034218, 9.1799, 9.53226 ] }, { "date": "2024-02-09", "close": 8.689, "volume": 3111, "typical_volume": 3497.65, "trend": 10.051133, "fair_value": 14.122216, "relative_strength": -33.891035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.724376, "energy": 71.826972, "activity_lines": [ 8.678533, 8.955418, 9.111362, 9.434757 ] }, { "date": "2024-02-16", "close": 9.158, "volume": 4463, "typical_volume": 3186.55, "trend": 9.925667, "fair_value": 14.074019, "relative_strength": -30.717906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.952122, "energy": 54.743099, "activity_lines": [ 8.787533, 8.967473, 9.097419, 9.377135 ] }, { "date": "2024-02-23", "close": 8.694, "volume": 2798, "typical_volume": 3191.75, "trend": 9.791133, "fair_value": 14.022288, "relative_strength": -35.239262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.532047, "energy": 48.58928, "activity_lines": [ 8.754, 8.889873, 9.045743, 9.297673 ] }, { "date": "2024-03-01", "close": 9.184, "volume": 891, "typical_volume": 3208.9, "trend": 9.683, "fair_value": 13.976209, "relative_strength": -31.106376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.555131, "energy": 26.449764, "activity_lines": [ 8.9134, 8.911473, 9.046748, 9.258503 ] }, { "date": "2024-03-08", "close": 8.986, "volume": 909, "typical_volume": 3123.95, "trend": 9.585667, "fair_value": 13.929132, "relative_strength": -32.517134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.188785, "energy": 18.93448, "activity_lines": [ 8.983533, 8.903636, 9.033848, 9.213535 ] }, { "date": "2024-03-15", "close": 9.122, "volume": 1599, "typical_volume": 3072.05, "trend": 9.518067, "fair_value": 13.884206, "relative_strength": -31.54271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.823905, "energy": 16.366486, "activity_lines": [ 9.043467, 8.937273, 9.036295, 9.183622 ] }, { "date": "2024-03-22", "close": 9.007, "volume": 5188, "typical_volume": 3230.8, "trend": 9.4573, "fair_value": 13.839046, "relative_strength": -32.158797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.572141, "energy": 17.372117, "activity_lines": [ 9.0362, 8.951291, 9.02769, 9.150649 ] }, { "date": "2024-03-29", "close": 9.087, "volume": 1192, "typical_volume": 3257.85, "trend": 9.384, "fair_value": 13.79545, "relative_strength": -31.315531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.772169, "energy": 14.456568, "activity_lines": [ 9.065667, 8.985909, 9.027243, 9.126759 ] }, { "date": "2024-04-05", "close": 8.934, "volume": 268, "typical_volume": 3015.4, "trend": 9.326933, "fair_value": 13.751255, "relative_strength": -30.00443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.023783, "energy": 14.344718, "activity_lines": [ 9.017933, 8.993636, 9.012376, 9.097727 ] }, { "date": "2024-04-12", "close": 8.74, "volume": 949, "typical_volume": 3054.4, "trend": 9.259133, "fair_value": 13.706108, "relative_strength": -30.06747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.001991, "energy": 27.342502, "activity_lines": [ 8.9222, 8.964291, 8.98061, 9.05986 ] }, { "date": "2024-04-19", "close": 8.427, "volume": 399, "typical_volume": 2550.95, "trend": 9.1809, "fair_value": 13.658973, "relative_strength": -31.897017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.228717, "energy": 49.554946, "activity_lines": [ 8.738533, 8.867364, 8.92211, 9.006174 ] }, { "date": "2024-04-26", "close": 8.164, "volume": 1782, "typical_volume": 2492.7, "trend": 9.102567, "fair_value": 13.610345, "relative_strength": -33.647946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.466526, "energy": 73.743192, "activity_lines": [ 8.513533, 8.727382, 8.841271, 8.940568 ] }, { "date": "2024-05-03", "close": 8.549, "volume": 333, "typical_volume": 2288.65, "trend": 9.055633, "fair_value": 13.565947, "relative_strength": -28.344747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.681925, "energy": 69.141289, "activity_lines": [ 8.473067, 8.675473, 8.800448, 8.904854 ] }, { "date": "2024-05-10", "close": 8.717, "volume": 742, "typical_volume": 1949.1, "trend": 9.0054, "fair_value": 13.523783, "relative_strength": -28.133813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.890949, "energy": 65.844908, "activity_lines": [ 8.524467, 8.656745, 8.778962, 8.883006 ] }, { "date": "2024-05-17", "close": 8.56, "volume": 856, "typical_volume": 1860.2, "trend": 8.974433, "fair_value": 13.480991, "relative_strength": -29.896109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.036096, "energy": 54.645874, "activity_lines": [ 8.538, 8.617964, 8.746467, 8.854271 ] }, { "date": "2024-05-24", "close": 9.153, "volume": 3565, "typical_volume": 1918.2, "trend": 8.976167, "fair_value": 13.444, "relative_strength": -21.871819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.472401, "energy": 11.203857, "activity_lines": [ 8.7612, 8.694745, 8.776862, 8.865791 ] }, { "date": "2024-05-31", "close": 9.086, "volume": 165, "typical_volume": 1769.6, "trend": 8.975033, "fair_value": 13.407068, "relative_strength": -21.385752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.570838, "energy": 18.358702, "activity_lines": [ 8.913667, 8.758782, 8.801067, 8.872877 ] }, { "date": "2024-06-07", "close": 9.174, "volume": 607, "typical_volume": 1758.0, "trend": 8.976867, "fair_value": 13.371496, "relative_strength": -20.001574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.503323, "energy": 32.008935, "activity_lines": [ 9.034, 8.837382, 8.834862, 8.885714 ] }, { "date": "2024-06-14", "close": 8.873, "volume": 753, "typical_volume": 1751.45, "trend": 8.9638, "fair_value": 13.334008, "relative_strength": -16.83982, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.936377, "energy": 30.617966, "activity_lines": [ 9.012333, 8.859673, 8.839819, 8.879013 ] }, { "date": "2024-06-21", "close": 8.322, "volume": 1471, "typical_volume": 1602.05, "trend": 8.928333, "fair_value": 13.292587, "relative_strength": -22.402498, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.035998, "energy": 21.964839, "activity_lines": [ 8.7966, 8.782891, 8.792119, 8.837606 ] }, { "date": "2024-06-28", "close": 7.774, "volume": 4632, "typical_volume": 1678.1, "trend": 8.8876, "fair_value": 13.247352, "relative_strength": -26.112505, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.639184, "energy": 72.4657, "activity_lines": [ 8.414067, 8.614073, 8.691424, 8.763133 ] }, { "date": "2024-07-05", "close": 7.552, "volume": 1684, "typical_volume": 1539.15, "trend": 8.843767, "fair_value": 13.201049, "relative_strength": -28.897397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.115314, "energy": 91.33343, "activity_lines": [ 8.049467, 8.416764, 8.573943, 8.676966 ] }, { "date": "2024-07-12", "close": 7.497, "volume": 78, "typical_volume": 1403.15, "trend": 8.785333, "fair_value": 13.155048, "relative_strength": -29.574783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.42726, "energy": 93.810733, "activity_lines": [ 7.7688, 8.220582, 8.458871, 8.590077 ] }, { "date": "2024-07-19", "close": 7.977, "volume": 164, "typical_volume": 1366.8, "trend": 8.733067, "fair_value": 13.113624, "relative_strength": -23.236878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.594245, "energy": 87.704777, "activity_lines": [ 7.759933, 8.1308, 8.395214, 8.537927 ] }, { "date": "2024-07-26", "close": 8.139, "volume": 250, "typical_volume": 1333.85, "trend": 8.674133, "fair_value": 13.074143, "relative_strength": -19.772799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.76877, "energy": 83.161437, "activity_lines": [ 7.8648, 8.083927, 8.352733, 8.4996 ] }, { "date": "2024-08-02", "close": 8.139, "volume": 0, "typical_volume": 1253.9, "trend": 8.639, "fair_value": 13.035283, "relative_strength": -14.288279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.467643, "energy": 56.767969, "activity_lines": [ 7.981867, 8.044709, 8.314286, 8.465075 ] }, { "date": "2024-08-09", "close": 7.627, "volume": 1941, "typical_volume": 1091.55, "trend": 8.5819, "fair_value": 12.993031, "relative_strength": -18.119646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.355575, "energy": 56.566401, "activity_lines": [ 7.903933, 7.930836, 8.231757, 8.399785 ] }, { "date": "2024-08-16", "close": 7.647, "volume": 497, "typical_volume": 1056.8, "trend": 8.5322, "fair_value": 12.951589, "relative_strength": -20.141323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.969103, "energy": 57.446138, "activity_lines": [ 7.827667, 7.847127, 8.157705, 8.339469 ] }, { "date": "2024-08-23", "close": 7.473, "volume": 4793, "typical_volume": 1283.05, "trend": 8.4868, "fair_value": 12.909446, "relative_strength": -22.538901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.436372, "energy": 75.957799, "activity_lines": [ 7.6834, 7.759545, 8.073938, 8.271133 ] }, { "date": "2024-08-30", "close": 7.756, "volume": 410, "typical_volume": 1256.1, "trend": 8.473567, "fair_value": 12.870107, "relative_strength": -20.397947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.468663, "energy": 68.189843, "activity_lines": [ 7.667067, 7.748873, 8.024081, 8.223985 ] }, { "date": "2024-09-06", "close": 7.756, "volume": 0, "typical_volume": 1236.15, "trend": 8.442467, "fair_value": 12.831364, "relative_strength": -16.999355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.245776, "energy": 61.84969, "activity_lines": [ 7.676267, 7.748491, 7.97891, 8.17769 ] }, { "date": "2024-09-13", "close": 7.684, "volume": 2599, "typical_volume": 1277.0, "trend": 8.393333, "fair_value": 12.792662, "relative_strength": -17.636068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.040561, "energy": 52.132417, "activity_lines": [ 7.687, 7.735345, 7.930076, 8.128757 ] }, { "date": "2024-09-20", "close": 7.821, "volume": 643, "typical_volume": 1292.5, "trend": 8.364233, "fair_value": 12.75556, "relative_strength": -15.802311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.590909, "energy": 41.678089, "activity_lines": [ 7.7396, 7.744709, 7.896576, 8.091832 ] }, { "date": "2024-09-27", "close": 8.049, "volume": 841, "typical_volume": 1297.45, "trend": 8.3264, "fair_value": 12.720696, "relative_strength": -14.920187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.421962, "energy": 26.75355, "activity_lines": [ 7.8566, 7.789636, 7.888257, 8.071495 ] }, { "date": "2024-10-04", "close": 9.364, "volume": 7075, "typical_volume": 1608.4, "trend": 8.339, "fair_value": 12.696015, "relative_strength": 2.893749, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.491414, "energy": 45.575025, "activity_lines": [ 8.373533, 8.072345, 8.008357, 8.138437 ] }, { "date": "2024-10-11", "close": 8.376, "volume": 10280, "typical_volume": 1944.15, "trend": 8.314133, "fair_value": 12.664482, "relative_strength": -9.11717, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.021725, "energy": 33.222782, "activity_lines": [ 8.453933, 8.153145, 8.030533, 8.140824 ] }, { "date": "2024-10-18", "close": 7.778, "volume": 1175, "typical_volume": 1994.65, "trend": 8.273167, "fair_value": 12.629072, "relative_strength": -17.005553, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.463204, "energy": 21.841048, "activity_lines": [ 8.293667, 8.120909, 7.999457, 8.106234 ] }, { "date": "2024-10-25", "close": 8.691, "volume": 4831, "typical_volume": 2205.85, "trend": 8.259967, "fair_value": 12.600741, "relative_strength": -5.551639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.241098, "energy": 33.276212, "activity_lines": [ 8.431467, 8.251927, 8.061562, 8.133191 ] }, { "date": "2024-11-01", "close": 8.827, "volume": 3987, "typical_volume": 2367.55, "trend": 8.2564, "fair_value": 12.573786, "relative_strength": -3.351068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.00587, "energy": 27.003671, "activity_lines": [ 8.5566, 8.388691, 8.138919, 8.169774 ] }, { "date": "2024-11-08", "close": 8.217, "volume": 5625, "typical_volume": 2575.25, "trend": 8.238967, "fair_value": 12.542887, "relative_strength": -7.223575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.942114, "energy": 14.466964, "activity_lines": [ 8.426533, 8.389927, 8.1584, 8.167232 ] }, { "date": "2024-11-15", "close": 8.174, "volume": 2457, "typical_volume": 2466.5, "trend": 8.230533, "fair_value": 12.51212, "relative_strength": -8.215634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.181131, "energy": 14.944762, "activity_lines": [ 8.3586, 8.374964, 8.174286, 8.163041 ] }, { "date": "2024-11-22", "close": 8.27, "volume": 1521, "typical_volume": 2458.35, "trend": 8.234067, "fair_value": 12.482455, "relative_strength": -4.698648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.244577, "energy": 9.068091, "activity_lines": [ 8.336133, 8.369855, 8.19741, 8.165587 ] }, { "date": "2024-11-29", "close": 8.392, "volume": 24, "typical_volume": 2455.65, "trend": 8.228833, "fair_value": 12.454049, "relative_strength": -2.704136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.463028, "energy": 8.428166, "activity_lines": [ 8.321533, 8.376273, 8.228733, 8.175776 ] }, { "date": "2024-12-06", "close": 8.105, "volume": 6134, "typical_volume": 2754.15, "trend": 8.208433, "fair_value": 12.424055, "relative_strength": -9.246718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.153762, "energy": 5.066718, "activity_lines": [ 8.2312, 8.320127, 8.228462, 8.167787 ] }, { "date": "2024-12-13", "close": 8.105, "volume": 0, "typical_volume": 2741.65, "trend": 8.193267, "fair_value": 12.394473, "relative_strength": -9.117092, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.355423, "energy": 6.440563, "activity_lines": [ 8.189, 8.262964, 8.227581, 8.161114 ] }, { "date": "2024-12-20", "close": 7.673, "volume": 2797, "typical_volume": 2881.5, "trend": 8.143933, "fair_value": 12.362354, "relative_strength": -10.512435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.587993, "energy": 21.713673, "activity_lines": [ 8.010267, 8.150145, 8.185719, 8.127548 ] }, { "date": "2024-12-27", "close": 7.726, "volume": 399, "typical_volume": 2804.4, "trend": 8.0986, "fair_value": 12.331027, "relative_strength": -10.254922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.325003, "energy": 28.315417, "activity_lines": [ 7.8826, 8.059745, 8.151124, 8.100585 ] }, { "date": "2025-01-03", "close": 7.705, "volume": 505, "typical_volume": 2804.8, "trend": 8.049633, "fair_value": 12.29998, "relative_strength": -9.888148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.053937, "energy": 43.98987, "activity_lines": [ 7.7842, 7.966473, 8.114057, 8.075191 ] }, { "date": "2025-01-10", "close": 7.819, "volume": 813, "typical_volume": 2605.8, "trend": 8.0145, "fair_value": 12.270107, "relative_strength": -10.486838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.54191, "energy": 51.72826, "activity_lines": [ 7.7696, 7.911855, 8.087571, 8.060312 ] }, { "date": "2025-01-17", "close": 7.767, "volume": 1334, "typical_volume": 2652.0, "trend": 7.996, "fair_value": 12.240285, "relative_strength": -13.384153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.24, "energy": 49.327025, "activity_lines": [ 7.756733, 7.866109, 8.054486, 8.044344 ] }, { "date": "2025-01-24", "close": 7.423, "volume": 473, "typical_volume": 2675.65, "trend": 7.9843, "fair_value": 12.208592, "relative_strength": -16.510144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.370685, "energy": 65.686595, "activity_lines": [ 7.651733, 7.766, 7.988586, 8.007376 ] }, { "date": "2025-01-31", "close": 7.54, "volume": 1506, "typical_volume": 2621.0, "trend": 7.9839, "fair_value": 12.178078, "relative_strength": -15.435775, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.548953, "energy": 68.000998, "activity_lines": [ 7.6024, 7.700818, 7.935414, 7.978712 ] }, { "date": "2025-02-07", "close": 7.776, "volume": 7103, "typical_volume": 2944.0, "trend": 7.9932, "fair_value": 12.149493, "relative_strength": -13.694645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.763716, "energy": 55.103007, "activity_lines": [ 7.644133, 7.691818, 7.905405, 7.965299 ] }, { "date": "2025-02-14", "close": 7.546, "volume": 300, "typical_volume": 2916.95, "trend": 7.978833, "fair_value": 12.119794, "relative_strength": -17.69539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.075527, "energy": 61.495431, "activity_lines": [ 7.604467, 7.6522, 7.853705, 7.936447 ] }, { "date": "2025-02-21", "close": 7.775, "volume": 2531, "typical_volume": 2689.75, "trend": 7.9667, "fair_value": 12.091942, "relative_strength": -15.749288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.178734, "energy": 37.094735, "activity_lines": [ 7.659333, 7.664382, 7.82621, 7.923297 ] }, { "date": "2025-02-28", "close": 7.381, "volume": 3190, "typical_volume": 2335.25, "trend": 7.941433, "fair_value": 12.039577, "relative_strength": -19.939348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.343502, "energy": 45.309137, "activity_lines": [ 7.582333, 7.610927, 7.768757, 7.88551 ] }, { "date": "2025-03-07", "close": 7.079, "volume": 420, "typical_volume": 2297.5, "trend": 7.923167, "fair_value": 11.980878, "relative_strength": -22.557336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.223352, "energy": 76.541458, "activity_lines": [ 7.407467, 7.507873, 7.687281, 7.829869 ] }, { "date": "2025-03-14", "close": 7.083, "volume": 281, "typical_volume": 2070.0, "trend": 7.904367, "fair_value": 11.927833, "relative_strength": -22.096859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.07083, "energy": 82.452554, "activity_lines": [ 7.264667, 7.417309, 7.609514, 7.775665 ] }, { "date": "2025-03-21", "close": 7.182, "volume": 8, "typical_volume": 1871.05, "trend": 7.894667, "fair_value": 11.870795, "relative_strength": -21.275161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.94054, "energy": 85.919053, "activity_lines": [ 7.201067, 7.356055, 7.548833, 7.72906 ] }, { "date": "2025-03-28", "close": 7.182, "volume": 0, "typical_volume": 1589.8, "trend": 7.875533, "fair_value": 11.813756, "relative_strength": -20.171705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.861117, "energy": 85.753674, "activity_lines": [ 7.161733, 7.306382, 7.495986, 7.683082 ] }, { "date": "2025-04-04", "close": 6.454, "volume": 2350, "typical_volume": 1584.45, "trend": 7.832133, "fair_value": 11.756808, "relative_strength": -19.284909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.34177, "energy": 95.661123, "activity_lines": [ 6.919267, 7.134982, 7.378733, 7.59137 ] }, { "date": "2025-04-11", "close": 5.85, "volume": 9794, "typical_volume": 1998.1, "trend": 7.771, "fair_value": 11.695987, "relative_strength": -24.959841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.843726, "energy": 97.89655, "activity_lines": [ 6.537267, 6.871382, 7.212148, 7.46349 ] }, { "date": "2025-04-18", "close": 5.875, "volume": 81, "typical_volume": 2000.95, "trend": 7.706133, "fair_value": 11.650494, "relative_strength": -28.214647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.637599, "energy": 96.770384, "activity_lines": [ 6.245533, 6.643055, 7.059467, 7.341168 ] }, { "date": "2025-04-25", "close": 5.954, "volume": 302, "typical_volume": 1709.35, "trend": 7.6363, "fair_value": 11.604583, "relative_strength": -29.443183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.522091, "energy": 92.036959, "activity_lines": [ 6.060667, 6.463655, 6.926295, 7.228127 ] }, { "date": "2025-05-02", "close": 6.101, "volume": 350, "typical_volume": 1726.85, "trend": 7.527533, "fair_value": 11.55591, "relative_strength": -28.975272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.260701, "energy": 88.360315, "activity_lines": [ 6.006667, 6.339927, 6.817367, 7.129075 ] }, { "date": "2025-05-09", "close": 6.285, "volume": 600, "typical_volume": 1617.0, "trend": 7.457833, "fair_value": 11.50934, "relative_strength": -28.203679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.126, "energy": 86.853357, "activity_lines": [ 6.086067, 6.280091, 6.735505, 7.048912 ] }, { "date": "2025-05-16", "close": 7.082, "volume": 875, "typical_volume": 1640.8, "trend": 7.434633, "fair_value": 11.467878, "relative_strength": -21.197313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.89777, "energy": 50.174386, "activity_lines": [ 6.4424, 6.385091, 6.736157, 7.024665 ] }, { "date": "2025-05-23", "close": 6.422, "volume": 600, "typical_volume": 1645.55, "trend": 7.359, "fair_value": 11.41807, "relative_strength": -25.739962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.952944, "energy": 34.802762, "activity_lines": [ 6.4966, 6.370036, 6.677019, 6.959333 ] }, { "date": "2025-05-30", "close": 6.294, "volume": 9847, "typical_volume": 2097.25, "trend": 7.274567, "fair_value": 11.359147, "relative_strength": -27.6554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.461465, "energy": 31.848101, "activity_lines": [ 6.471667, 6.343727, 6.6118, 6.890624 ] }, { "date": "2025-06-06", "close": 6.321, "volume": 517, "typical_volume": 2056.4, "trend": 7.211367, "fair_value": 11.296679, "relative_strength": -27.567008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.928884, "energy": 29.551314, "activity_lines": [ 6.433067, 6.338473, 6.556414, 6.829103 ] }, { "date": "2025-06-13", "close": 6.54, "volume": 150, "typical_volume": 2040.25, "trend": 7.1569, "fair_value": 11.240269, "relative_strength": -22.110113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.741118, "energy": 36.651127, "activity_lines": [ 6.4528, 6.388691, 6.528771, 6.785789 ] }, { "date": "2025-06-20", "close": 6.283, "volume": 952, "typical_volume": 2012.55, "trend": 7.090667, "fair_value": 11.173699, "relative_strength": -24.15977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.635475, "energy": 42.553292, "activity_lines": [ 6.369867, 6.390618, 6.480857, 6.729409 ] }, { "date": "2025-06-27", "close": 6.371, "volume": 1953, "typical_volume": 1755.05, "trend": 7.0233, "fair_value": 11.10709, "relative_strength": -23.570099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.849031, "energy": 35.932977, "activity_lines": [ 6.369533, 6.400673, 6.44731, 6.682978 ] }, { "date": "2025-07-04", "close": 6.825, "volume": 1264, "typical_volume": 1803.25, "trend": 6.980633, "fair_value": 11.035199, "relative_strength": -17.497917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.178132, "energy": 10.631984, "activity_lines": [ 6.523933, 6.484255, 6.46369, 6.670185 ] }, { "date": "2025-07-11", "close": 7.022, "volume": 500, "typical_volume": 1701.7, "trend": 6.944533, "fair_value": 10.967994, "relative_strength": -15.759645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.699055, "energy": 18.035177, "activity_lines": [ 6.7086, 6.587818, 6.502267, 6.672854 ] }, { "date": "2025-07-18", "close": 6.962, "volume": 988, "typical_volume": 1591.6, "trend": 6.920833, "fair_value": 10.899429, "relative_strength": -16.497663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.64253, "energy": 28.320813, "activity_lines": [ 6.826533, 6.663727, 6.538714, 6.673981 ] }, { "date": "2025-07-25", "close": 7.085, "volume": 4241, "typical_volume": 1782.65, "trend": 6.899467, "fair_value": 10.820115, "relative_strength": -15.360958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.162958, "energy": 54.762975, "activity_lines": [ 6.957333, 6.749691, 6.588871, 6.684572 ] }, { "date": "2025-08-01", "close": 6.924, "volume": 1429, "typical_volume": 1840.05, "trend": 6.873433, "fair_value": 10.741923, "relative_strength": -15.020035, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.292809, "energy": 55.163208, "activity_lines": [ 6.981, 6.806327, 6.623667, 6.686155 ] }, { "date": "2025-08-08", "close": 6.875, "volume": 181, "typical_volume": 1848.7, "trend": 6.841967, "fair_value": 10.659853, "relative_strength": -18.453965, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.209896, "energy": 43.41475, "activity_lines": [ 6.951467, 6.844927, 6.654552, 6.686256 ] }, { "date": "2025-08-15", "close": 6.933, "volume": 56, "typical_volume": 1851.5, "trend": 6.814167, "fair_value": 10.579564, "relative_strength": -19.223373, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.642069, "energy": 38.105542, "activity_lines": [ 6.937933, 6.883509, 6.692424, 6.692129 ] }, { "date": "2025-08-22", "close": 7.556, "volume": 1938, "typical_volume": 1830.9, "trend": 6.8186, "fair_value": 10.504654, "relative_strength": -12.901851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.194787, "energy": 67.613123, "activity_lines": [ 7.138, 7.024236, 6.790814, 6.739989 ] }, { "date": "2025-08-29", "close": 7.956, "volume": 5060, "typical_volume": 1594.2, "trend": 6.832467, "fair_value": 10.439705, "relative_strength": -5.533455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.458225, "energy": 85.376643, "activity_lines": [ 7.4318, 7.219218, 6.922052, 6.81337 ] }, { "date": "2025-09-05", "close": 8.215, "volume": 2461, "typical_volume": 1713.2, "trend": 6.8471, "fair_value": 10.37025, "relative_strength": -0.739862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.846138, "energy": 96.552947, "activity_lines": [ 7.753867, 7.430873, 7.067929, 6.902566 ] }, { "date": "2025-09-12", "close": 8.565, "volume": 4371, "typical_volume": 1916.65, "trend": 6.881067, "fair_value": 10.304218, "relative_strength": 1.431523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.594169, "energy": 97.245906, "activity_lines": [ 8.106533, 7.672636, 7.235995, 7.013398 ] }, { "date": "2025-09-19", "close": 8.452, "volume": 4372, "typical_volume": 2117.75, "trend": 6.903633, "fair_value": 10.247769, "relative_strength": 1.006498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.995671, "energy": 92.899157, "activity_lines": [ 8.308867, 7.862218, 7.380867, 7.114748 ] }, { "date": "2025-09-26", "close": 8.714, "volume": 798, "typical_volume": 2127.65, "trend": 6.948067, "fair_value": 10.195564, "relative_strength": 3.59845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.30389, "energy": 94.678302, "activity_lines": [ 8.497267, 8.073436, 7.539495, 7.231546 ] }, { "date": "2025-10-03", "close": 9.317, "volume": 1332, "typical_volume": 2150.5, "trend": 7.022667, "fair_value": 10.148494, "relative_strength": 9.879036, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.747435, "energy": 98.30054, "activity_lines": [ 8.809467, 8.362436, 7.743986, 7.384381 ] }, { "date": "2025-10-10", "close": 8.993, "volume": 35887, "typical_volume": 3914.85, "trend": 7.086333, "fair_value": 10.10291, "relative_strength": 9.434923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.824601, "energy": 86.907165, "activity_lines": [ 8.922933, 8.551945, 7.906976, 7.511499 ] }, { "date": "2025-10-17", "close": 9.056, "volume": 2164, "typical_volume": 3530.7, "trend": 7.1488, "fair_value": 10.060487, "relative_strength": 11.011372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.577754, "energy": 69.602319, "activity_lines": [ 9.005533, 8.715291, 8.063724, 7.638574 ] }, { "date": "2025-10-24", "close": 9.078, "volume": 681, "typical_volume": 3538.9, "trend": 7.212, "fair_value": 10.014128, "relative_strength": 9.763337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.358342, "energy": 68.565071, "activity_lines": [ 9.062733, 8.842982, 8.209414, 7.763039 ] }, { "date": "2025-10-31", "close": 9.844, "volume": 1216, "typical_volume": 3592.2, "trend": 7.325, "fair_value": 9.965333, "relative_strength": 17.436539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.033171, "energy": 75.166828, "activity_lines": [ 9.333533, 9.070945, 8.414929, 7.932845 ] }, { "date": "2025-11-07", "close": 10.212, "volume": 5886, "typical_volume": 3838.9, "trend": 7.4704, "fair_value": 9.919872, "relative_strength": 22.617447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.145161, "energy": 75.481775, "activity_lines": [ 9.651667, 9.324218, 8.639757, 8.119103 ] }, { "date": "2025-11-14", "close": 10.038, "volume": 5359, "typical_volume": 4009.2, "trend": 7.609167, "fair_value": 9.875192, "relative_strength": 17.704798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.487657, "energy": 70.651195, "activity_lines": [ 9.852133, 9.504836, 8.829305, 8.284755 ] }, { "date": "2025-11-21", "close": 8.947, "volume": 1016, "typical_volume": 3996.8, "trend": 7.708933, "fair_value": 9.823968, "relative_strength": 8.590439, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.702147, "energy": 64.857966, "activity_lines": [ 9.619267, 9.453945, 8.897486, 8.371067 ] }, { "date": "2025-11-28", "close": 9.311, "volume": 1338, "typical_volume": 4038.7, "trend": 7.815933, "fair_value": 9.77241, "relative_strength": 11.601268, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.225117, "energy": 56.726292, "activity_lines": [ 9.515, 9.462291, 8.990229, 8.474426 ] }, { "date": "2025-12-05", "close": 9.267, "volume": 2596, "typical_volume": 4119.1, "trend": 7.915333, "fair_value": 9.727532, "relative_strength": 11.100192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.876189, "energy": 40.118629, "activity_lines": [ 9.380533, 9.447018, 9.067881, 8.568043 ] }, { "date": "2025-12-12", "close": 9.185, "volume": 163, "typical_volume": 3915.2, "trend": 7.985433, "fair_value": 9.687218, "relative_strength": 10.146254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.502475, "energy": 27.024683, "activity_lines": [ 9.2572, 9.406782, 9.126748, 8.649957 ] }, { "date": "2025-12-19", "close": 9.308, "volume": 1495, "typical_volume": 3918.5, "trend": 8.081633, "fair_value": 9.651103, "relative_strength": 8.729211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.498956, "energy": 27.59462, "activity_lines": [ 9.243333, 9.391309, 9.187329, 8.735284 ] }, { "date": "2025-12-26", "close": 9.492, "volume": 781, "typical_volume": 3948.5, "trend": 8.188233, "fair_value": 9.613949, "relative_strength": 11.403688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.438392, "energy": 30.694184, "activity_lines": [ 9.339467, 9.403564, 9.254081, 8.826275 ] }, { "date": "2026-01-02", "close": 9.673, "volume": 823, "typical_volume": 3986.85, "trend": 8.299967, "fair_value": 9.576583, "relative_strength": 11.75052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.143993, "energy": 41.56124, "activity_lines": [ 9.4596, 9.4408, 9.32561, 8.922067 ] }, { "date": "2026-01-09", "close": 9.777, "volume": 1270, "typical_volume": 3953.45, "trend": 8.407867, "fair_value": 9.531897, "relative_strength": 12.201206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.182023, "energy": 48.272282, "activity_lines": [ 9.590267, 9.486127, 9.393995, 9.017359 ] }, { "date": "2026-01-16", "close": 10.194, "volume": 1304, "typical_volume": 3765.65, "trend": 8.538233, "fair_value": 9.489744, "relative_strength": 16.680679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.547276, "energy": 76.012204, "activity_lines": [ 9.825933, 9.608491, 9.491519, 9.132594 ] }, { "date": "2026-01-23", "close": 10.734, "volume": 1834, "typical_volume": 3734.3, "trend": 8.683667, "fair_value": 9.449833, "relative_strength": 25.080825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.205711, "energy": 86.346161, "activity_lines": [ 10.174333, 9.829364, 9.629814, 9.274256 ] }, { "date": "2026-01-30", "close": 10.266, "volume": 3237, "typical_volume": 3677.6, "trend": 8.798367, "fair_value": 9.410103, "relative_strength": 17.57955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.097346, "energy": 80.884042, "activity_lines": [ 10.271667, 9.952491, 9.711543, 9.376342 ] }, { "date": "2026-02-06", "close": 10.868, "volume": 3706, "typical_volume": 3644.3, "trend": 8.926567, "fair_value": 9.37541, "relative_strength": 23.19066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.757115, "energy": 87.412521, "activity_lines": [ 10.518067, 10.161091, 9.842505, 9.509867 ] }, { "date": "2026-02-13", "close": 10.716, "volume": 2446, "typical_volume": 3726.7, "trend": 9.0517, "fair_value": 9.343782, "relative_strength": 22.205789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.183482, "energy": 75.206118, "activity_lines": [ 10.634133, 10.313745, 9.947486, 9.625314 ] }, { "date": "2026-02-20", "close": 11.002, "volume": 1384, "typical_volume": 3729.3, "trend": 9.182267, "fair_value": 9.314051, "relative_strength": 22.235502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.864558, "energy": 83.329603, "activity_lines": [ 10.782933, 10.492055, 10.070171, 9.75114 ] }, { "date": "2026-02-27", "close": 10.736, "volume": 288, "typical_volume": 1949.35, "trend": 9.309333, "fair_value": 9.279692, "relative_strength": 16.994473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.348839, "energy": 69.588219, "activity_lines": [ 10.7892, 10.588964, 10.1595, 9.851381 ] }, { "date": "2026-03-06", "close": 10.426, "volume": 855, "typical_volume": 1883.9, "trend": 9.4277, "fair_value": 9.243679, "relative_strength": 20.855157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.533766, "energy": 53.972389, "activity_lines": [ 10.692, 10.603545, 10.211005, 9.923424 ] }, { "date": "2026-03-13", "close": 11.626, "volume": 1435, "typical_volume": 1921.6, "trend": 9.584133, "fair_value": 9.223064, "relative_strength": 33.226245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.241744, "energy": 63.056054, "activity_lines": [ 10.984133, 10.819327, 10.370271, 10.065249 ] }, { "date": "2026-03-20", "close": 11.558, "volume": 1576, "typical_volume": 1939.6, "trend": 9.717533, "fair_value": 9.201577, "relative_strength": 35.871622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.537106, "energy": 61.701774, "activity_lines": [ 11.203067, 10.987236, 10.510929, 10.192596 ] }, { "date": "2026-03-27", "close": 11.086, "volume": 1121, "typical_volume": 1701.35, "trend": 9.821867, "fair_value": 9.174269, "relative_strength": 27.837908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.327834, "energy": 53.45431, "activity_lines": [ 11.208533, 11.036945, 10.598471, 10.280884 ] }, { "date": "2026-04-03", "close": 10.402, "volume": 1908, "typical_volume": 1528.8, "trend": 9.894767, "fair_value": 9.145769, "relative_strength": 13.589651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.879458, "energy": 44.624259, "activity_lines": [ 10.9804, 10.946073, 10.61671, 10.318312 ] }, { "date": "2026-04-10", "close": 10.388, "volume": 4685, "typical_volume": 1712.25, "trend": 9.955533, "fair_value": 9.118449, "relative_strength": 8.229666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.88296, "energy": 25.447885, "activity_lines": [ 10.769867, 10.858691, 10.631881, 10.350133 ] }, { "date": "2026-04-17", "close": 10.524, "volume": 2927, "typical_volume": 1791.7, "trend": 10.0246, "fair_value": 9.092013, "relative_strength": 6.291666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.080501, "energy": 22.418781, "activity_lines": [ 10.6072, 10.793818, 10.653143, 10.386809 ] }, { "date": "2026-04-24", "close": 10.748, "volume": 2556, "typical_volume": 1789.7, "trend": 10.0924, "fair_value": 9.069603, "relative_strength": 10.622906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.237396, "energy": 23.118003, "activity_lines": [ 10.592667, 10.775927, 10.689962, 10.43348 ] }, { "date": "2026-05-01", "close": 10.72, "volume": 715, "typical_volume": 1817.3, "trend": 10.139167, "fair_value": 9.053026, "relative_strength": 8.341449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.009639, "energy": 17.970525, "activity_lines": [ 10.6228, 10.752364, 10.717062, 10.47397 ] }, { "date": "2026-05-08", "close": 11.046, "volume": 12903, "typical_volume": 2387.7, "trend": 10.2076, "fair_value": 9.03609, "relative_strength": 8.615087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.185094, "energy": 24.524701, "activity_lines": [ 10.786, 10.7932, 10.7679, 10.532475 ] }, { "date": "2026-05-15", "close": 11.58, "volume": 1042, "typical_volume": 2400.75, "trend": 10.291733, "fair_value": 9.021346, "relative_strength": 13.617218, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.23896, "energy": 59.887395, "activity_lines": [ 11.084267, 10.925491, 10.861319, 10.621017 ] }, { "date": "2026-05-22", "close": 11.922, "volume": 525, "typical_volume": 2385.85, "trend": 10.386533, "fair_value": 9.005372, "relative_strength": 15.205603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.023177, "energy": 79.404891, "activity_lines": [ 11.417067, 11.098982, 10.977367, 10.726196 ] }, { "date": "2026-05-29", "close": 12.204, "volume": 1267, "typical_volume": 2385.7, "trend": 10.4652, "fair_value": 8.996564, "relative_strength": 15.765434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.950723, "energy": 86.923408, "activity_lines": [ 11.750667, 11.318364, 11.109562, 10.843452 ] }, { "date": "2026-06-05", "close": 11.036, "volume": 4496, "typical_volume": 2545.3, "trend": 10.492667, "fair_value": 8.983013, "relative_strength": 4.364024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.447965, "energy": 70.217874, "activity_lines": [ 11.597867, 11.313636, 11.118962, 10.880277 ] }, { "date": "2026-06-12", "close": 10.64, "volume": 3004, "typical_volume": 2603.8, "trend": 10.512733, "fair_value": 8.9635, "relative_strength": -2.874311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.630194, "energy": 35.390197, "activity_lines": [ 11.292, 11.237818, 11.086638, 10.889783 ] }, { "date": "2026-06-19", "close": 10.842, "volume": 1731, "typical_volume": 2528.5, "trend": 10.5759, "fair_value": 8.947064, "relative_strength": -3.952948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.282956, "energy": 16.114333, "activity_lines": [ 11.080533, 11.1944, 11.074, 10.911026 ] }, { "date": "2026-06-26", "close": 10.04, "volume": 4, "typical_volume": 2343.4, "trend": 10.6002, "fair_value": 8.925487, "relative_strength": -8.601963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.026805, "energy": 25.927289, "activity_lines": [ 10.650933, 10.996909, 10.982238, 10.876452 ] }, { "date": "2026-07-03", "close": 9.756, "volume": 70, "typical_volume": 2224.6, "trend": 10.6165, "fair_value": 8.903564, "relative_strength": -13.896539, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -43.97802, "energy": 47.774714, "activity_lines": [ 10.252133, 10.756582, 10.867371, 10.821987 ] }, { "date": "2026-07-10", "close": 9.247, "volume": 869, "typical_volume": 2198.85, "trend": 10.618567, "fair_value": 8.878455, "relative_strength": -18.074825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.893957, "energy": 78.335645, "activity_lines": [ 9.846867, 10.441745, 10.7086, 10.733632 ] }, { "date": "2026-07-17", "close": 8.564, "volume": 1326, "typical_volume": 2250.75, "trend": 10.593767, "fair_value": 8.850519, "relative_strength": -23.002758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.064979, "energy": 87.00059, "activity_lines": [ 9.3332, 10.029509, 10.493138, 10.60108 ] }, { "date": "2026-07-24", "close": 8.731, "volume": 962, "typical_volume": 2256.1, "trend": 10.5684, "fair_value": 8.824885, "relative_strength": -21.341808, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.487294, "energy": 92.385407, "activity_lines": [ 9.0136, 9.692764, 10.303924, 10.480901 ] }, { "date": "2026-07-31", "close": 8.516, "volume": 35284, "typical_volume": 3948.55, "trend": 10.529833, "fair_value": 8.799808, "relative_strength": -23.755065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.385799, "energy": 92.036328, "activity_lines": [ 8.763067, 9.368727, 10.102305, 10.348488 ] }, { "date": "2026-08-07", "close": 8.988, "volume": 678, "typical_volume": 3903.65, "trend": 10.503533, "fair_value": 8.781103, "relative_strength": -21.857282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.840402, "energy": 86.277521, "activity_lines": [ 8.771467, 9.192436, 9.960448, 10.249015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }