{ "ticker": { "uuid": "ff44723a-f36f-4877-acd0-ae2dc790c5ae", "symbol": "WISE", "name": "THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 51.585, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -13.543, "architecture_energy": 31.832, "architecture_maturity": 6.788, "architecture_confidence": 48.614, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 54.16, "rotation_up": 18.66, "upward_expansion": 21.69, "deceleration": 52.08, "rotation_down": 61.37, "downward_expansion": 49.02 }, "activity_lines": [ 35.456387, 36.120413, 37.384547, 37.011825 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 38.1161, "trend_reference": 36.832323, "distance_from_trend": 0.034855, "trend_direction": "Weakening", "fair_value": 33.189671, "distance_from_fair_value": 0.148433, "fair_value_direction": "Weakening", "relative_strength": -13.404442, "relative_strength_direction": "Weakening", "price_momentum": 0.060368, "excess_performance": -0.127085, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034855, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.024516, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.148433, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.071896, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.134044, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.021527, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.060368, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.529263, "read": "Supply-led" } ], "volume": { "latest": 24739, "relative_activity": 0.561077, "balance": 0.529263, "dry_up": 0.553315, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.084571, "annualized_volatility": 0.386978, "from_high_reference": -0.187898, "from_low_reference": 0.270537 }, "levels": { "trend_reference": 36.832323, "fair_value_reference": 33.189671, "structural_low": 30.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.053154, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.039531, "regime_survival": 0.0, "best_return": -0.053154, "worst_return": -0.053154, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.092435, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.085515, "regime_survival": 0.0, "best_return": 0.092435, "worst_return": 0.092435, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.106347, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.064371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.021936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": -0.039178, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.011177, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.173851, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.042631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.105622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.112239, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 24.377238, "volume": 1655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.653634, "volume": 10933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.063393, "volume": 115883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.216933, "volume": 62434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.729516, "volume": 14844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.478023, "volume": 29138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.698736, "volume": 18166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.972229, "volume": 27401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.293703, "volume": 9937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.637177, "volume": 21888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.47205, "volume": 46962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.644782, "volume": 21606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.640801, "volume": 39057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.372106, "volume": 617948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.335712, "volume": 84472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.74835, "volume": 50409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.201364, "volume": 63033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.116989, "volume": 58441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.138172, "volume": 38202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.094173, "volume": 50348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.476032, "volume": 30890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.706342, "volume": 26559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.773515, "volume": 33447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.435656, "volume": 60778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.186154, "volume": 58882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.725534, "volume": 28682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.65836, "volume": 28595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.696745, "volume": 44871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.568827, "volume": 36744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.917459, "volume": 23796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.617985, "volume": 16882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.403725, "volume": 20255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.550811, "volume": 23201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.147769, "volume": 21714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.22852, "volume": 37333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.651331, "volume": 326806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.186154, "volume": 13894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.761928, "volume": 13502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.562902, "volume": 7480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.38206, "volume": 10729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.589196, "volume": 12133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.922953, "volume": 13099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.731149, "volume": 13577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.08621, "volume": 7557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.738754, "volume": 10088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.90189, "volume": 11527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.076613, "volume": 6523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.769534, "volume": 25847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.56204, "volume": 14308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.532243, "volume": 12607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.195392, "volume": 13271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.895918, "volume": 12239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.793983, "volume": 37897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.438922, "volume": 55537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.120255, "volume": 109790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.164255, "volume": 78060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 38.020311, "volume": 148686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.066659, "volume": 115778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.237401, "volume": 75015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.772799, "volume": 78373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.803579, "volume": 94423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 39.056705, "volume": 133192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 39.594095, "volume": 132749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.436931, "volume": 87291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 33.155016, "volume": 145771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.984275, "volume": 78929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 32.051448, "volume": 31504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.312538, "volume": 41200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.575618, "volume": 66756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 25.68914, "volume": 62367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.531618, "volume": 55456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 26.591187, "volume": 22008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.210961, "volume": 32166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.754876, "volume": 25958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.604407, "volume": 24093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 31.830735, "volume": 43532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 30.615275, "volume": 25818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 31.288451, "volume": 25572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 32.233777, "volume": 34680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 31.734772, "volume": 28157, "typical_volume": 59581.1, "trend": 32.992043, "fair_value": 29.552435, "relative_strength": -3.550194, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.661625, "energy": 15.991207, "activity_lines": [ 31.635707, 30.88071, 30.649809, 31.75756 ] }, { "date": "2025-06-20", "close": 32.656012, "volume": 26718, "typical_volume": 56195.85, "trend": 33.007397, "fair_value": 29.59075, "relative_strength": -0.918649, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -0.864215, "energy": 14.451953, "activity_lines": [ 32.00751, 31.356421, 30.735832, 31.735881 ] }, { "date": "2025-06-27", "close": 34.503288, "volume": 119823, "typical_volume": 55527.4, "trend": 33.060976, "fair_value": 29.650659, "relative_strength": 0.314841, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 14.53212, "energy": 27.67708, "activity_lines": [ 32.940054, 32.074828, 31.012774, 31.83239 ] }, { "date": "2025-07-04", "close": 35.109675, "volume": 32286, "typical_volume": 50504.25, "trend": 33.038166, "fair_value": 29.716431, "relative_strength": 0.365982, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 37.663528, "energy": 57.067514, "activity_lines": [ 33.815526, 32.759632, 31.369151, 31.964564 ] }, { "date": "2025-07-11", "close": 35.107851, "volume": 37136, "typical_volume": 47996.5, "trend": 33.02713, "fair_value": 29.780614, "relative_strength": 0.553582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.859242, "energy": 64.730812, "activity_lines": [ 34.435641, 33.336854, 31.746708, 32.098092 ] }, { "date": "2025-07-18", "close": 36.95983, "volume": 33688, "typical_volume": 42392.35, "trend": 33.055116, "fair_value": 29.865076, "relative_strength": 4.285806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.856546, "energy": 72.547631, "activity_lines": [ 35.481478, 34.153474, 32.306973, 32.351815 ] }, { "date": "2025-07-25", "close": 37.003109, "volume": 31268, "typical_volume": 40009.3, "trend": 33.016411, "fair_value": 29.948076, "relative_strength": 3.265635, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.006785, "energy": 78.465401, "activity_lines": [ 36.193404, 34.844227, 32.853242, 32.606524 ] }, { "date": "2025-08-01", "close": 35.4014, "volume": 138469, "typical_volume": 45357.55, "trend": 32.929114, "fair_value": 30.010758, "relative_strength": 0.797371, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.080355, "energy": 68.60893, "activity_lines": [ 36.08162, 35.149717, 33.223068, 32.760394 ] }, { "date": "2025-08-08", "close": 37.367766, "volume": 32162, "typical_volume": 44905.65, "trend": 33.039151, "fair_value": 30.09436, "relative_strength": 2.327326, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.198557, "energy": 79.553489, "activity_lines": [ 36.565418, 35.725708, 33.764214, 33.046759 ] }, { "date": "2025-08-15", "close": 38.396196, "volume": 55175, "typical_volume": 44326.6, "trend": 33.144444, "fair_value": 30.187639, "relative_strength": 4.352696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.364962, "energy": 86.356624, "activity_lines": [ 37.241486, 36.378153, 34.374472, 33.392375 ] }, { "date": "2025-08-22", "close": 37.470926, "volume": 35518, "typical_volume": 42984.15, "trend": 33.167715, "fair_value": 30.268565, "relative_strength": 2.566587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.57967, "energy": 62.089788, "activity_lines": [ 37.389908, 36.750323, 34.854607, 33.671502 ] }, { "date": "2025-08-29", "close": 38.116849, "volume": 98966, "typical_volume": 45159.65, "trend": 33.244824, "fair_value": 30.35481, "relative_strength": 4.350686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.436832, "energy": 74.296421, "activity_lines": [ 37.719565, 37.13564, 35.340154, 33.990801 ] }, { "date": "2025-09-05", "close": 37.85276, "volume": 29962, "typical_volume": 45557.35, "trend": 33.204693, "fair_value": 30.436309, "relative_strength": 2.338315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.988816, "energy": 63.221093, "activity_lines": [ 37.886942, 37.373653, 35.750143, 34.288088 ] }, { "date": "2025-09-12", "close": 39.826899, "volume": 43415, "typical_volume": 46119.8, "trend": 33.212453, "fair_value": 30.537283, "relative_strength": 5.429356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.275446, "energy": 65.214422, "activity_lines": [ 38.548942, 37.909701, 36.29452, 34.715327 ] }, { "date": "2025-09-19", "close": 43.116587, "volume": 48208, "typical_volume": 47232.3, "trend": 33.435108, "fair_value": 30.671106, "relative_strength": 11.264665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.693859, "energy": 85.811973, "activity_lines": [ 40.143562, 38.958106, 37.101648, 35.354303 ] }, { "date": "2025-09-26", "close": 42.420188, "volume": 73966, "typical_volume": 49725.95, "trend": 33.743947, "fair_value": 30.79478, "relative_strength": 9.576338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.155016, "energy": 87.678572, "activity_lines": [ 41.191357, 39.73428, 37.778825, 35.933986 ] }, { "date": "2025-10-03", "close": 43.813946, "volume": 64753, "typical_volume": 50787.0, "trend": 34.138269, "fair_value": 30.930396, "relative_strength": 11.407046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.593143, "energy": 90.74847, "activity_lines": [ 42.373787, 40.664585, 38.527713, 36.583663 ] }, { "date": "2025-10-10", "close": 41.744325, "volume": 52416, "typical_volume": 52116.9, "trend": 34.461365, "fair_value": 31.04188, "relative_strength": 8.281557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.895121, "energy": 75.528183, "activity_lines": [ 42.486536, 41.094762, 39.022432, 37.074376 ] }, { "date": "2025-10-17", "close": 43.07753, "volume": 43344, "typical_volume": 53005.5, "trend": 34.853532, "fair_value": 31.164693, "relative_strength": 8.733125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.804475, "energy": 62.900715, "activity_lines": [ 42.78425, 41.652014, 39.591127, 37.630258 ] }, { "date": "2025-10-24", "close": 44.384059, "volume": 35354, "typical_volume": 53039.2, "trend": 35.347147, "fair_value": 31.298222, "relative_strength": 9.226713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.958604, "energy": 62.941455, "activity_lines": [ 43.300765, 42.343003, 40.228115, 38.245131 ] }, { "date": "2025-10-31", "close": 44.665133, "volume": 36134, "typical_volume": 53438.05, "trend": 35.97968, "fair_value": 31.431891, "relative_strength": 7.460812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.349383, "energy": 60.63539, "activity_lines": [ 43.826472, 42.976226, 40.834014, 38.846291 ] }, { "date": "2025-11-07", "close": 41.313069, "volume": 67006, "typical_volume": 55452.45, "trend": 36.439061, "fair_value": 31.529724, "relative_strength": 2.367105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.530424, "energy": 48.127126, "activity_lines": [ 43.085163, 42.869179, 41.059095, 39.190381 ] }, { "date": "2025-11-14", "close": 39.238458, "volume": 51122, "typical_volume": 52017.4, "trend": 36.860637, "fair_value": 31.6053, "relative_strength": -2.76447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.145754, "energy": 29.857706, "activity_lines": [ 41.819041, 42.326816, 41.04537, 39.370987 ] }, { "date": "2025-11-21", "close": 37.411813, "volume": 38664, "typical_volume": 52336.3, "trend": 37.133999, "fair_value": 31.661674, "relative_strength": -4.322428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.057409, "energy": 16.576506, "activity_lines": [ 40.111095, 41.427143, 40.835131, 39.406547 ] }, { "date": "2025-11-28", "close": 39.627202, "volume": 16094, "typical_volume": 51284.2, "trend": 37.463076, "fair_value": 31.738266, "relative_strength": -3.407357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.433765, "energy": 23.729828, "activity_lines": [ 39.519327, 40.974177, 40.824918, 39.567398 ] }, { "date": "2025-12-05", "close": 40.935553, "volume": 68120, "typical_volume": 53005.8, "trend": 37.840781, "fair_value": 31.825859, "relative_strength": -1.12875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.302418, "energy": 18.634715, "activity_lines": [ 39.6808, 40.822537, 40.91779, 39.791429 ] }, { "date": "2025-12-12", "close": 39.919215, "volume": 24834, "typical_volume": 52684.1, "trend": 38.110397, "fair_value": 31.902211, "relative_strength": -1.659979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.269533, "energy": 15.078405, "activity_lines": [ 39.752132, 40.513102, 40.894935, 39.925522 ] }, { "date": "2025-12-19", "close": 39.2413, "volume": 29050, "typical_volume": 47213.15, "trend": 38.397931, "fair_value": 31.970801, "relative_strength": -3.687685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.793218, "energy": 8.627167, "activity_lines": [ 39.690416, 40.151223, 40.793631, 39.998483 ] }, { "date": "2025-12-26", "close": 39.5693, "volume": 18454, "typical_volume": 46527.75, "trend": 38.67396, "fair_value": 32.041157, "relative_strength": -3.791249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.951005, "energy": 7.565252, "activity_lines": [ 39.737844, 39.89449, 40.70528, 40.074055 ] }, { "date": "2026-01-02", "close": 39.92, "volume": 29698, "typical_volume": 45253.9, "trend": 38.930167, "fair_value": 32.11344, "relative_strength": -0.985927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.563356, "energy": 9.184901, "activity_lines": [ 39.758339, 39.765306, 40.639845, 40.154445 ] }, { "date": "2026-01-09", "close": 41.2193, "volume": 34549, "typical_volume": 45205.45, "trend": 39.246318, "fair_value": 32.196221, "relative_strength": 0.079896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.013682, "energy": 12.760881, "activity_lines": [ 40.192414, 39.953523, 40.690897, 40.302131 ] }, { "date": "2026-01-16", "close": 41.1686, "volume": 17808, "typical_volume": 41147.55, "trend": 39.530071, "fair_value": 32.277053, "relative_strength": 0.871551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.193197, "energy": 17.360816, "activity_lines": [ 40.590673, 40.195174, 40.719271, 40.426149 ] }, { "date": "2026-01-23", "close": 39.8617, "volume": 28495, "typical_volume": 41074.2, "trend": 39.708685, "fair_value": 32.344773, "relative_strength": -2.394836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.596785, "energy": 13.867897, "activity_lines": [ 40.470007, 40.201833, 40.608646, 40.447545 ] }, { "date": "2026-01-30", "close": 37.6638, "volume": 65782, "typical_volume": 42192.55, "trend": 39.793822, "fair_value": 32.391844, "relative_strength": -7.424437, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.102146, "energy": 16.01849, "activity_lines": [ 39.575347, 39.797543, 40.27913, 40.315617 ] }, { "date": "2026-02-06", "close": 35.9461, "volume": 58824, "typical_volume": 42723.35, "trend": 39.821764, "fair_value": 32.423022, "relative_strength": -9.446858, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.378698, "energy": 51.831005, "activity_lines": [ 38.235153, 39.076362, 39.796325, 40.067376 ] }, { "date": "2026-02-13", "close": 35.2149, "volume": 26343, "typical_volume": 40342.2, "trend": 39.763599, "fair_value": 32.447299, "relative_strength": -9.738019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.143178, "energy": 69.313162, "activity_lines": [ 36.916153, 38.289164, 39.278027, 39.770159 ] }, { "date": "2026-02-20", "close": 34.8213, "volume": 13420, "typical_volume": 37775.55, "trend": 39.690872, "fair_value": 32.467765, "relative_strength": -11.430789, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.749211, "energy": 86.695566, "activity_lines": [ 35.866247, 37.534415, 38.756554, 39.451301 ] }, { "date": "2026-02-27", "close": 33.998, "volume": 31657, "typical_volume": 36737.6, "trend": 39.644092, "fair_value": 32.480844, "relative_strength": -13.060206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.616382, "energy": 91.236408, "activity_lines": [ 34.96506, 36.722664, 38.199494, 39.084019 ] }, { "date": "2026-03-06", "close": 35.2612, "volume": 30629, "typical_volume": 36101.85, "trend": 39.573874, "fair_value": 32.504406, "relative_strength": -8.516854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.755053, "energy": 83.410512, "activity_lines": [ 34.875853, 36.235918, 37.799626, 38.801252 ] }, { "date": "2026-03-13", "close": 33.3431, "volume": 24838, "typical_volume": 35576.05, "trend": 39.405437, "fair_value": 32.511454, "relative_strength": -12.326168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.926528, "energy": 85.872906, "activity_lines": [ 34.307453, 35.478756, 37.254302, 38.399267 ] }, { "date": "2026-03-20", "close": 32.3714, "volume": 33381, "typical_volume": 35438.4, "trend": 39.235453, "fair_value": 32.510287, "relative_strength": -12.919035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.578053, "energy": 82.154053, "activity_lines": [ 33.588687, 34.664502, 36.669011, 37.945458 ] }, { "date": "2026-03-27", "close": 31.0204, "volume": 20433, "typical_volume": 33109.75, "trend": 38.998905, "fair_value": 32.497974, "relative_strength": -13.557317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.235946, "energy": 75.447397, "activity_lines": [ 32.609153, 33.765482, 36.013596, 37.415454 ] }, { "date": "2026-04-03", "close": 33.3614, "volume": 22402, "typical_volume": 31673.75, "trend": 38.849193, "fair_value": 32.505051, "relative_strength": -10.484616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.763414, "energy": 60.971897, "activity_lines": [ 32.663347, 33.476611, 35.630145, 37.051744 ] }, { "date": "2026-04-10", "close": 33.975, "volume": 39608, "typical_volume": 31720.95, "trend": 38.654129, "fair_value": 32.517002, "relative_strength": -12.591083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.589539, "energy": 54.095924, "activity_lines": [ 32.964513, 33.417491, 35.333118, 36.73728 ] }, { "date": "2026-04-17", "close": 37.9172, "volume": 23165, "typical_volume": 32074.5, "trend": 38.480816, "fair_value": 32.560552, "relative_strength": -8.080862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.854425, "energy": 25.4419, "activity_lines": [ 34.665493, 34.142204, 35.427905, 36.689737 ] }, { "date": "2026-04-24", "close": 37.2756, "volume": 33033, "typical_volume": 30320.15, "trend": 38.30933, "fair_value": 32.598272, "relative_strength": -11.426572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.948153, "energy": 22.578757, "activity_lines": [ 35.847667, 34.714424, 35.46973, 36.611981 ] }, { "date": "2026-05-01", "close": 38.6097, "volume": 18826, "typical_volume": 30019.75, "trend": 38.135855, "fair_value": 32.645982, "relative_strength": -9.549238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.359766, "energy": 22.340789, "activity_lines": [ 37.147593, 35.49174, 35.65604, 36.631359 ] }, { "date": "2026-05-08", "close": 39.9086, "volume": 24511, "typical_volume": 29792.8, "trend": 38.074664, "fair_value": 32.703168, "relative_strength": -11.25175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.597022, "energy": 43.263603, "activity_lines": [ 38.374533, 36.43634, 35.972291, 36.74573 ] }, { "date": "2026-05-15", "close": 38.47, "volume": 34089, "typical_volume": 30574.55, "trend": 37.92108, "fair_value": 32.748221, "relative_strength": -13.990313, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.722294, "energy": 41.36692, "activity_lines": [ 38.68546, 37.011911, 36.148355, 36.771236 ] }, { "date": "2026-05-22", "close": 40.1782, "volume": 77519, "typical_volume": 32965.6, "trend": 37.780885, "fair_value": 32.805818, "relative_strength": -11.131314, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.970951, "energy": 51.576434, "activity_lines": [ 39.26612, 37.839722, 36.49234, 36.916856 ] }, { "date": "2026-05-29", "close": 43.9789, "volume": 37424, "typical_volume": 33109.35, "trend": 37.75801, "fair_value": 32.891765, "relative_strength": -5.434403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.703455, "energy": 67.555273, "activity_lines": [ 40.962947, 39.234295, 37.197066, 37.316728 ] }, { "date": "2026-06-05", "close": 40.4308, "volume": 192353, "typical_volume": 41836.6, "trend": 37.728601, "fair_value": 32.949315, "relative_strength": -8.860673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.829219, "energy": 48.080734, "activity_lines": [ 41.030187, 39.772713, 37.550737, 37.489166 ] }, { "date": "2026-06-12", "close": 39.7766, "volume": 31988, "typical_volume": 42011.25, "trend": 37.746539, "fair_value": 33.001036, "relative_strength": -12.216764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.359028, "energy": 37.046129, "activity_lines": [ 40.757953, 40.021087, 37.845616, 37.621295 ] }, { "date": "2026-06-19", "close": 40.1413, "volume": 25247, "typical_volume": 39984.5, "trend": 37.837522, "fair_value": 33.054723, "relative_strength": -13.505811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.775385, "energy": 33.538301, "activity_lines": [ 40.616087, 40.219131, 38.175634, 37.775796 ] }, { "date": "2026-06-26", "close": 37.0105, "volume": 21397, "typical_volume": 38113.15, "trend": 37.750299, "fair_value": 33.084243, "relative_strength": -16.217534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.203986, "energy": 7.995911, "activity_lines": [ 39.3192, 39.735824, 38.195683, 37.72244 ] }, { "date": "2026-07-03", "close": 36.83, "volume": 137537, "typical_volume": 43672.85, "trend": 37.613447, "fair_value": 33.11199, "relative_strength": -17.039706, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 20.406984, "energy": 18.34095, "activity_lines": [ 38.173327, 39.236184, 38.193473, 37.663065 ] }, { "date": "2026-07-10", "close": 37.0444, "volume": 44720, "typical_volume": 45237.85, "trend": 37.51762, "fair_value": 33.140904, "relative_strength": -17.723553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.455903, "energy": 19.045055, "activity_lines": [ 37.575513, 38.783627, 38.203991, 37.626353 ] }, { "date": "2026-07-17", "close": 33.8735, "volume": 20919, "typical_volume": 44700.95, "trend": 37.338693, "fair_value": 33.146252, "relative_strength": -21.07573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.173616, "energy": 33.759901, "activity_lines": [ 36.146493, 37.783004, 37.901933, 37.391248 ] }, { "date": "2026-07-24", "close": 33.1317, "volume": 19363, "typical_volume": 44137.65, "trend": 37.124107, "fair_value": 33.146146, "relative_strength": -21.130298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.906682, "energy": 51.944961, "activity_lines": [ 34.863747, 36.757236, 37.52982, 37.119829 ] }, { "date": "2026-07-31", "close": 34.2697, "volume": 32566, "typical_volume": 44524.05, "trend": 36.935763, "fair_value": 33.15423, "relative_strength": -18.501084, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.264732, "energy": 53.533838, "activity_lines": [ 34.42764, 36.035438, 37.276228, 36.935674 ] }, { "date": "2026-08-07", "close": 38.1161, "volume": 24739, "typical_volume": 44091.95, "trend": 36.832323, "fair_value": 33.189671, "relative_strength": -13.404442, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.542549, "energy": 31.832011, "activity_lines": [ 35.456387, 36.120413, 37.384547, 37.011825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }