{ "ticker": { "uuid": "ff45bb3b-978c-41f9-b312-f47dbdeb3327", "symbol": "603065", "name": "Suqian Unitech Corp.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.39, "architecture_energy": 24.362, "architecture_maturity": 76.573, "architecture_confidence": 95.226, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.11, "rotation_up": 27.59, "upward_expansion": 64.27, "deceleration": 88.33, "rotation_down": 27.48, "downward_expansion": 16.6 }, "activity_lines": [ 15.307333, 16.281873, 13.933601, 12.487979 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 16.139999, "trend_reference": 10.922764, "distance_from_trend": 0.477648, "trend_direction": "Improving", "fair_value": 9.757477, "distance_from_fair_value": 0.654116, "fair_value_direction": "Improving", "relative_strength": 63.448434, "relative_strength_direction": "Improving", "price_momentum": 0.809417, "excess_performance": 0.852621, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.477648, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.294168, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.654116, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.818348, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.634484, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.777215, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.809417, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.540047, "read": "Demand-led" } ], "volume": { "latest": 248611495, "relative_activity": 2.878566, "balance": 1.540047, "dry_up": 2.31179, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.2102, "annualized_volatility": 0.975843, "from_high_reference": -0.314359, "from_low_reference": 1.196148 }, "levels": { "trend_reference": 10.922764, "fair_value_reference": 9.757477, "structural_low": 7.349231, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.045436, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.07905, "regime_survival": 0.5, "best_return": -0.042627, "worst_return": -0.048246, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.025219, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.124921, "regime_survival": 0.0, "best_return": -0.025219, "worst_return": -0.025219, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.026791, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.145207, "regime_survival": 0.0, "best_return": -0.026791, "worst_return": -0.026791, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.097938, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.185961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.027043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.091009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.027677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.004021, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.005348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.09009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.041112, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.014545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.091899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.449423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.183099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.160101, "volume": 5042509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 13.887605, "volume": 5242277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.838944, "volume": 5254449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.267153, "volume": 11331062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.758689, "volume": 33727387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.897335, "volume": 14993919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.780551, "volume": 5669124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.342611, "volume": 4962262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.235559, "volume": 4663084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.566446, "volume": 4701210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.848676, "volume": 8873942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.495924, "volume": 7245381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.634571, "volume": 13374099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.449662, "volume": 9124673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.62484, "volume": 6224913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.111441, "volume": 15007872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.44233, "volume": 47986741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.907067, "volume": 20936939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.303683, "volume": 8736434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.410734, "volume": 5804725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.089578, "volume": 4996685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.410734, "volume": 7403078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.860806, "volume": 17570969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.082245, "volume": 109801142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.233159, "volume": 30819239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.717361, "volume": 22442789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.732028, "volume": 21324664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.138374, "volume": 16878303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.286753, "volume": 13858601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.286753, "volume": 15111871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.965597, "volume": 10232186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.471663, "volume": 12357438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.46193, "volume": 12893568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.88774, "volume": 12601550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.423002, "volume": 8850250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.965597, "volume": 11774816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.673636, "volume": 26062245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.722297, "volume": 16617620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.111577, "volume": 6273528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.179701, "volume": 19363982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.994793, "volume": 9045011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.537387, "volume": 6885699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.478994, "volume": 5531947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.272358, "volume": 12123087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.203506, "volume": 6770543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.810051, "volume": 7374543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.347744, "volume": 12868711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.091999, "volume": 10269980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.032981, "volume": 11337854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.013309, "volume": 14537743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.052654, "volume": 12339531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.052654, "volume": 10159666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.770707, "volume": 15521040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.252687, "volume": 63528397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.885436, "volume": 35539585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.200199, "volume": 14293880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.993636, "volume": 11088997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.993636, "volume": 8523935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.032981, "volume": 5144200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.741197, "volume": 15603302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.370724, "volume": 10270518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.859233, "volume": 26298474, "typical_volume": 15456296.65, "trend": 8.380478, "fair_value": 11.645142, "relative_strength": -27.97401, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.015833, "energy": 16.123765, "activity_lines": [ 7.80415, 7.559136, 7.463142, 7.800953 ] }, { "date": "2024-10-18", "close": 7.968005, "volume": 13248616, "typical_volume": 15842130.1, "trend": 8.297347, "fair_value": 11.599745, "relative_strength": -27.114536, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -3.900571, "energy": 19.814078, "activity_lines": [ 7.926967, 7.642402, 7.500777, 7.774342 ] }, { "date": "2024-10-25", "close": 8.461685, "volume": 15419428, "typical_volume": 16006947.15, "trend": 8.249812, "fair_value": 11.561476, "relative_strength": -22.773478, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 11.62495, "energy": 25.733062, "activity_lines": [ 8.149386, 7.81184, 7.592625, 7.784944 ] }, { "date": "2024-11-01", "close": 7.928511, "volume": 20841352, "typical_volume": 16710487.6, "trend": 8.166662, "fair_value": 11.517705, "relative_strength": -26.131054, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -1.543717, "energy": 16.474427, "activity_lines": [ 8.098833, 7.880538, 7.632792, 7.764215 ] }, { "date": "2024-11-08", "close": 8.392571, "volume": 14681691, "typical_volume": 17075845.0, "trend": 8.114228, "fair_value": 11.480501, "relative_strength": -25.008578, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.474756, "energy": 33.428194, "activity_lines": [ 8.19048, 8.014645, 7.718465, 7.77879 ] }, { "date": "2024-11-15", "close": 8.214846, "volume": 17799527, "typical_volume": 17322385.8, "trend": 8.065602, "fair_value": 11.442082, "relative_strength": -22.996039, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.678952, "energy": 27.025746, "activity_lines": [ 8.221428, 8.094759, 7.784439, 7.785281 ] }, { "date": "2024-11-22", "close": 8.185225, "volume": 15482714, "typical_volume": 17583022.5, "trend": 8.014366, "fair_value": 11.404211, "relative_strength": -20.775718, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.378768, "energy": 24.010063, "activity_lines": [ 8.218795, 8.147284, 7.843462, 7.792999 ] }, { "date": "2024-11-29", "close": 8.50118, "volume": 14660476, "typical_volume": 17749153.6, "trend": 7.960686, "fair_value": 11.370843, "relative_strength": -18.090872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.082484, "energy": 38.829394, "activity_lines": [ 8.306999, 8.23559, 7.92737, 7.824406 ] }, { "date": "2024-12-06", "close": 8.590043, "volume": 19335805, "typical_volume": 17989056.7, "trend": 7.907698, "fair_value": 11.339243, "relative_strength": -18.079811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.49021, "energy": 43.013945, "activity_lines": [ 8.422192, 8.313358, 8.01275, 7.86501 ] }, { "date": "2024-12-13", "close": 8.353077, "volume": 22065686, "typical_volume": 18475364.45, "trend": 7.852974, "fair_value": 11.305691, "relative_strength": -19.033481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.374934, "energy": 44.269021, "activity_lines": [ 8.414293, 8.332608, 8.068053, 7.893744 ] }, { "date": "2024-12-20", "close": 7.938385, "volume": 17746868, "typical_volume": 18854724.55, "trend": 7.799674, "fair_value": 11.268276, "relative_strength": -21.4158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.048312, "energy": 25.520163, "activity_lines": [ 8.270796, 8.27678, 8.07767, 7.899254 ] }, { "date": "2024-12-27", "close": 7.484199, "volume": 15872496, "typical_volume": 18872297.35, "trend": 7.733181, "fair_value": 11.226693, "relative_strength": -25.517316, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.712532, "energy": 12.16898, "activity_lines": [ 7.994335, 8.136934, 8.039813, 7.878901 ] }, { "date": "2025-01-03", "close": 6.951024, "volume": 9295460, "typical_volume": 16160650.5, "trend": 7.689136, "fair_value": 11.180218, "relative_strength": -25.624272, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.902279, "energy": 31.128739, "activity_lines": [ 7.586885, 7.908944, 7.952541, 7.828439 ] }, { "date": "2025-01-10", "close": 6.852287, "volume": 11337992, "typical_volume": 14950570.85, "trend": 7.644096, "fair_value": 11.133681, "relative_strength": -24.230519, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.573377, "energy": 55.475188, "activity_lines": [ 7.249865, 7.690467, 7.862065, 7.774449 ] }, { "date": "2025-01-17", "close": 7.217611, "volume": 10017915, "typical_volume": 14736772.6, "trend": 7.624348, "fair_value": 11.092021, "relative_strength": -20.571919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.665511, "energy": 57.000563, "activity_lines": [ 7.150471, 7.557981, 7.806539, 7.746934 ] }, { "date": "2025-01-24", "close": 7.247232, "volume": 8868571, "typical_volume": 14625751.3, "trend": 7.620997, "fair_value": 11.05155, "relative_strength": -19.35392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.694022, "energy": 57.211835, "activity_lines": [ 7.136647, 7.452244, 7.753752, 7.722604 ] }, { "date": "2025-01-31", "close": 7.326221, "volume": 2160698, "typical_volume": 14307589.45, "trend": 7.628805, "fair_value": 11.012744, "relative_strength": -17.405159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.148483, "energy": 48.514679, "activity_lines": [ 7.195231, 7.378461, 7.707279, 7.703586 ] }, { "date": "2025-02-07", "close": 7.484199, "volume": 6939238, "typical_volume": 14397341.35, "trend": 7.643845, "fair_value": 10.976367, "relative_strength": -16.212261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.282966, "energy": 24.868215, "activity_lines": [ 7.317006, 7.34902, 7.674268, 7.694257 ] }, { "date": "2025-02-14", "close": 7.523693, "volume": 13466931, "typical_volume": 14290522.8, "trend": 7.660858, "fair_value": 10.941136, "relative_strength": -16.29378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.125571, "energy": 13.793597, "activity_lines": [ 7.4164, 7.34525, 7.64287, 7.686505 ] }, { "date": "2025-02-21", "close": 7.661924, "volume": 11500036, "typical_volume": 14351998.7, "trend": 7.681167, "fair_value": 10.908013, "relative_strength": -14.868307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.476084, "energy": 11.198562, "activity_lines": [ 7.517111, 7.386001, 7.625673, 7.686574 ] }, { "date": "2025-02-28", "close": 7.592808, "volume": 15991402, "typical_volume": 13836645.1, "trend": 7.699172, "fair_value": 10.874861, "relative_strength": -13.462577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.551975, "energy": 21.685102, "activity_lines": [ 7.565162, 7.426752, 7.605268, 7.680873 ] }, { "date": "2025-03-07", "close": 7.612556, "volume": 17212051, "typical_volume": 14034816.85, "trend": 7.6939, "fair_value": 10.842561, "relative_strength": -13.930694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.43384, "energy": 19.863803, "activity_lines": [ 7.596758, 7.477377, 7.588013, 7.675285 ] }, { "date": "2025-03-14", "close": 7.780407, "volume": 27968254, "typical_volume": 14662258.15, "trend": 7.678158, "fair_value": 10.812539, "relative_strength": -12.502729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.883099, "energy": 13.736515, "activity_lines": [ 7.665215, 7.556186, 7.588436, 7.680866 ] }, { "date": "2025-03-21", "close": 7.721165, "volume": 13093714, "typical_volume": 14274876.25, "trend": 7.706015, "fair_value": 10.782526, "relative_strength": -11.007852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.076445, "energy": 13.283709, "activity_lines": [ 7.694177, 7.609145, 7.586461, 7.683641 ] }, { "date": "2025-03-28", "close": 7.681671, "volume": 23323396, "typical_volume": 14706961.5, "trend": 7.722064, "fair_value": 10.75271, "relative_strength": -10.465274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.299804, "energy": 13.141086, "activity_lines": [ 7.69681, 7.639125, 7.581712, 7.68207 ] }, { "date": "2025-04-04", "close": 7.602682, "volume": 13538181, "typical_volume": 14493894.2, "trend": 7.742366, "fair_value": 10.72271, "relative_strength": -10.384744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.083313, "energy": 11.466297, "activity_lines": [ 7.671797, 7.646305, 7.572826, 7.674368 ] }, { "date": "2025-04-11", "close": 7.059633, "volume": 16061484, "typical_volume": 14522832.7, "trend": 7.744566, "fair_value": 10.688153, "relative_strength": -13.383787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.162377, "energy": 32.612619, "activity_lines": [ 7.46511, 7.548287, 7.515136, 7.630321 ] }, { "date": "2025-04-18", "close": 7.257105, "volume": 10130759, "typical_volume": 14296346.85, "trend": 7.752037, "fair_value": 10.656087, "relative_strength": -11.369877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.990212, "energy": 46.319978, "activity_lines": [ 7.361107, 7.49102, 7.481613, 7.598872 ] }, { "date": "2025-04-25", "close": 7.553314, "volume": 43815797, "typical_volume": 15520346.45, "trend": 7.745774, "fair_value": 10.627357, "relative_strength": -7.657551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.713796, "energy": 35.063989, "activity_lines": [ 7.390728, 7.491738, 7.482224, 7.586051 ] }, { "date": "2025-05-02", "close": 8.441939, "volume": 66252032, "typical_volume": 17729663.75, "trend": 7.748148, "fair_value": 10.607308, "relative_strength": 4.26179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.818192, "energy": 5.087097, "activity_lines": [ 7.727748, 7.653486, 7.572403, 7.630965 ] }, { "date": "2025-05-09", "close": 7.997627, "volume": 76833043, "typical_volume": 20683972.5, "trend": 7.752761, "fair_value": 10.583583, "relative_strength": -2.453186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.068216, "energy": 17.072247, "activity_lines": [ 7.865978, 7.720268, 7.619843, 7.64706 ] }, { "date": "2025-05-16", "close": 8.412318, "volume": 68456571, "typical_volume": 23313176.25, "trend": 7.767571, "fair_value": 10.564022, "relative_strength": 2.367213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.144594, "energy": 35.426054, "activity_lines": [ 8.11611, 7.855087, 7.706496, 7.689612 ] }, { "date": "2025-05-23", "close": 8.017373, "volume": 32395251, "typical_volume": 24468165.8, "trend": 7.752761, "fair_value": 10.541284, "relative_strength": -1.343581, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.820155, "energy": 39.987755, "activity_lines": [ 8.144414, 7.903558, 7.751115, 7.705728 ] }, { "date": "2025-05-30", "close": 9.508289, "volume": 170015336, "typical_volume": 32402033.0, "trend": 7.80542, "fair_value": 10.532143, "relative_strength": 17.247591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.5788, "energy": 70.132962, "activity_lines": [ 8.619006, 8.218795, 7.932649, 7.818988 ] }, { "date": "2025-06-06", "close": 8.7184, "volume": 93912182, "typical_volume": 36596746.35, "trend": 7.816281, "fair_value": 10.516233, "relative_strength": 6.419456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.696636, "energy": 59.165269, "activity_lines": [ 8.699969, 8.357923, 8.026307, 7.87789 ] }, { "date": "2025-06-13", "close": 9.340438, "volume": 129668381, "typical_volume": 42636736.85, "trend": 7.853801, "fair_value": 10.506009, "relative_strength": 14.239331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.81075, "energy": 56.729309, "activity_lines": [ 8.969848, 8.5913, 8.17206, 7.976223 ] }, { "date": "2025-06-20", "close": 9.662918, "volume": 96064712, "typical_volume": 47331937.55, "trend": 7.903057, "fair_value": 10.49874, "relative_strength": 18.529858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.837313, "energy": 63.292972, "activity_lines": [ 9.2577, 8.851713, 8.338558, 8.09294 ] }, { "date": "2025-06-27", "close": 9.712829, "volume": 125124489, "typical_volume": 53241200.1, "trend": 7.943446, "fair_value": 10.492023, "relative_strength": 16.570798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.794218, "energy": 53.90957, "activity_lines": [ 9.478815, 9.073869, 8.498683, 8.2097 ] }, { "date": "2025-07-04", "close": 9.613006, "volume": 80615000, "typical_volume": 56598603.55, "trend": 7.977544, "fair_value": 10.484574, "relative_strength": 13.448148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.265634, "energy": 53.285461, "activity_lines": [ 9.553625, 9.233226, 8.638688, 8.317413 ] }, { "date": "2025-07-11", "close": 9.233676, "volume": 50448162, "typical_volume": 58546009.85, "trend": 8.006898, "fair_value": 10.474062, "relative_strength": 7.572762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.043385, "energy": 42.0086, "activity_lines": [ 9.495011, 9.286164, 8.732617, 8.398454 ] }, { "date": "2025-07-18", "close": 9.303553, "volume": 27695903, "typical_volume": 59131234.9, "trend": 8.052403, "fair_value": 10.464308, "relative_strength": 7.404481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.213041, "energy": 35.897651, "activity_lines": [ 9.425338, 9.337413, 8.825716, 8.482109 ] }, { "date": "2025-07-25", "close": 9.173781, "volume": 24315200, "typical_volume": 59486392.35, "trend": 8.108723, "fair_value": 10.453642, "relative_strength": 4.070097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.036451, "energy": 26.434549, "activity_lines": [ 9.314866, 9.341322, 8.89831, 8.554456 ] }, { "date": "2025-08-01", "close": 8.954171, "volume": 22854679, "typical_volume": 59230713.6, "trend": 8.175494, "fair_value": 10.441352, "relative_strength": 2.469942, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.016304, "energy": 21.353987, "activity_lines": [ 9.1638, 9.291457, 8.942554, 8.609001 ] }, { "date": "2025-08-08", "close": 9.103906, "volume": 31784953, "typical_volume": 60165275.55, "trend": 8.250548, "fair_value": 10.430478, "relative_strength": 2.197482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.794905, "energy": 18.306142, "activity_lines": [ 9.113223, 9.251785, 8.99547, 8.668899 ] }, { "date": "2025-08-15", "close": 9.014065, "volume": 33485159, "typical_volume": 60673363.7, "trend": 8.31043, "fair_value": 10.419056, "relative_strength": -0.163249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.466018, "energy": 15.804408, "activity_lines": [ 9.066638, 9.203129, 9.033244, 8.718158 ] }, { "date": "2025-08-22", "close": 9.073959, "volume": 43988415, "typical_volume": 62195875.4, "trend": 8.371321, "fair_value": 10.408295, "relative_strength": -2.857381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.197039, "energy": 14.532345, "activity_lines": [ 9.05466, 9.159989, 9.070379, 8.767418 ] }, { "date": "2025-08-29", "close": 8.724576, "volume": 32023929, "typical_volume": 62993997.65, "trend": 8.417933, "fair_value": 10.394932, "relative_strength": -7.177812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.62048, "energy": 9.86427, "activity_lines": [ 8.941526, 9.058168, 9.067232, 8.790208 ] }, { "date": "2025-09-05", "close": 8.664682, "volume": 21684938, "typical_volume": 63571706.6, "trend": 8.457282, "fair_value": 10.381308, "relative_strength": -6.528153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.986018, "energy": 9.726777, "activity_lines": [ 8.838375, 8.962519, 9.050453, 8.806128 ] }, { "date": "2025-09-12", "close": 8.574841, "volume": 18653721, "typical_volume": 62313602.8, "trend": 8.49232, "fair_value": 10.367195, "relative_strength": -8.617364, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.522971, "energy": 12.643091, "activity_lines": [ 8.724576, 8.869593, 9.018415, 8.813712 ] }, { "date": "2025-09-19", "close": 8.435088, "volume": 17900742, "typical_volume": 59896038.3, "trend": 8.518093, "fair_value": 10.352217, "relative_strength": -8.656091, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.14888, "energy": 32.392919, "activity_lines": [ 8.599464, 8.770132, 8.968203, 8.81002 ] }, { "date": "2025-09-26", "close": 8.275371, "volume": 14976800, "typical_volume": 56803226.15, "trend": 8.540845, "fair_value": 10.336242, "relative_strength": -10.326865, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.181416, "energy": 51.434075, "activity_lines": [ 8.459711, 8.656152, 8.902812, 8.79436 ] }, { "date": "2025-10-03", "close": 8.295336, "volume": 4917300, "typical_volume": 53626262.6, "trend": 8.563604, "fair_value": 10.320662, "relative_strength": -11.112146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.522688, "energy": 55.454104, "activity_lines": [ 8.379853, 8.564496, 8.838, 8.778521 ] }, { "date": "2025-10-10", "close": 8.475018, "volume": 8366066, "typical_volume": 52424803.35, "trend": 8.586758, "fair_value": 10.30668, "relative_strength": -9.324635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.58907, "energy": 50.775776, "activity_lines": [ 8.388504, 8.521481, 8.790857, 8.772806 ] }, { "date": "2025-10-17", "close": 8.405141, "volume": 18473082, "typical_volume": 44847690.65, "trend": 8.609557, "fair_value": 10.292383, "relative_strength": -8.544632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.12765, "energy": 44.56929, "activity_lines": [ 8.386508, 8.474473, 8.734881, 8.761089 ] }, { "date": "2025-10-24", "close": 8.574841, "volume": 18231847, "typical_volume": 41063673.9, "trend": 8.639329, "fair_value": 10.279565, "relative_strength": -9.02159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.231367, "energy": 25.14484, "activity_lines": [ 8.452391, 8.471025, 8.700319, 8.758849 ] }, { "date": "2025-10-31", "close": 8.524929, "volume": 21927182, "typical_volume": 35676613.95, "trend": 8.670071, "fair_value": 10.266568, "relative_strength": -9.458329, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.936269, "energy": 15.74191, "activity_lines": [ 8.49232, 8.466487, 8.661688, 8.751468 ] }, { "date": "2025-11-07", "close": 8.874312, "volume": 31469947, "typical_volume": 32446875.7, "trend": 8.73056, "fair_value": 10.256331, "relative_strength": -6.59666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.398515, "energy": 8.96695, "activity_lines": [ 8.632073, 8.535456, 8.660214, 8.764645 ] }, { "date": "2025-11-14", "close": 8.944188, "volume": 30463843, "typical_volume": 27713843.4, "trend": 8.786796, "fair_value": 10.246753, "relative_strength": -5.522555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.504728, "energy": 17.602806, "activity_lines": [ 8.75652, 8.614408, 8.669151, 8.778428 ] }, { "date": "2025-11-21", "close": 8.10567, "volume": 27149397, "typical_volume": 25040563.25, "trend": 8.805208, "fair_value": 10.231238, "relative_strength": -10.622051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.405599, "energy": 24.27351, "activity_lines": [ 8.570182, 8.535819, 8.601889, 8.734484 ] }, { "date": "2025-11-28", "close": 8.365211, "volume": 16714975, "typical_volume": 23353903.9, "trend": 8.80265, "fair_value": 10.217813, "relative_strength": -8.733969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.871872, "energy": 25.665255, "activity_lines": [ 8.490323, 8.51295, 8.566522, 8.706097 ] }, { "date": "2025-12-05", "close": 8.724576, "volume": 85309471, "typical_volume": 26234582.3, "trend": 8.826882, "fair_value": 10.207147, "relative_strength": -4.936484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.032984, "energy": 21.365017, "activity_lines": [ 8.544228, 8.556691, 8.569517, 8.70106 ] }, { "date": "2025-12-12", "close": 8.405141, "volume": 67888536, "typical_volume": 28413249.1, "trend": 8.826643, "fair_value": 10.194367, "relative_strength": -7.872843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.018068, "energy": 30.968975, "activity_lines": [ 8.478345, 8.534185, 8.544846, 8.673851 ] }, { "date": "2025-12-19", "close": 8.305317, "volume": 27730300, "typical_volume": 28657030.15, "trend": 8.836241, "fair_value": 10.181064, "relative_strength": -8.82673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.361671, "energy": 29.328592, "activity_lines": [ 8.410465, 8.491533, 8.514329, 8.640217 ] }, { "date": "2025-12-26", "close": 8.435088, "volume": 20546700, "typical_volume": 28095117.5, "trend": 8.800468, "fair_value": 10.168854, "relative_strength": -9.058374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.38431, "energy": 24.48318, "activity_lines": [ 8.428433, 8.475562, 8.49926, 8.614336 ] }, { "date": "2026-01-02", "close": 8.295336, "volume": 14744162, "typical_volume": 27158067.65, "trend": 8.786365, "fair_value": 10.155844, "relative_strength": -10.626785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.274119, "energy": 33.740871, "activity_lines": [ 8.377856, 8.433636, 8.474067, 8.581747 ] }, { "date": "2026-01-09", "close": 8.465034, "volume": 23636700, "typical_volume": 26140481.9, "trend": 8.757185, "fair_value": 10.144183, "relative_strength": -12.07544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.064781, "energy": 26.11422, "activity_lines": [ 8.388504, 8.427646, 8.468458, 8.561016 ] }, { "date": "2026-01-16", "close": 8.58, "volume": 25260396, "typical_volume": 25802305.25, "trend": 8.721088, "fair_value": 10.133469, "relative_strength": -10.379747, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.744715, "energy": 15.64526, "activity_lines": [ 8.454776, 8.443649, 8.476697, 8.549585 ] }, { "date": "2026-01-23", "close": 8.88, "volume": 28933311, "typical_volume": 26164723.9, "trend": 8.693327, "fair_value": 10.124942, "relative_strength": -7.952668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.524653, "energy": 5.626782, "activity_lines": [ 8.609391, 8.519548, 8.514197, 8.559837 ] }, { "date": "2026-01-30", "close": 8.92, "volume": 36308677, "typical_volume": 27047471.7, "trend": 8.670227, "fair_value": 10.116801, "relative_strength": -7.061848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.051881, "energy": 20.750238, "activity_lines": [ 8.739027, 8.603886, 8.55448, 8.574461 ] }, { "date": "2026-02-06", "close": 8.86, "volume": 26994488, "typical_volume": 27502159.0, "trend": 8.657771, "fair_value": 10.108366, "relative_strength": -6.431476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.560517, "energy": 32.874337, "activity_lines": [ 8.816336, 8.66251, 8.587406, 8.586704 ] }, { "date": "2026-02-13", "close": 8.91, "volume": 37820900, "typical_volume": 28644364.0, "trend": 8.644653, "fair_value": 10.100377, "relative_strength": -6.232946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.976679, "energy": 42.49684, "activity_lines": [ 8.872667, 8.721228, 8.62307, 8.602977 ] }, { "date": "2026-02-27", "close": 9.35, "volume": 84967773, "typical_volume": 32646887.65, "trend": 8.650527, "fair_value": 10.095408, "relative_strength": -3.495462, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.082842, "energy": 57.18457, "activity_lines": [ 9.046, 8.856575, 8.697617, 8.648484 ] }, { "date": "2026-03-06", "close": 9.3, "volume": 74101996, "typical_volume": 35933684.15, "trend": 8.662054, "fair_value": 10.090175, "relative_strength": -3.085975, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.16397, "energy": 63.173197, "activity_lines": [ 9.151333, 8.965652, 8.76238, 8.690385 ] }, { "date": "2026-03-13", "close": 8.88, "volume": 41686245, "typical_volume": 37094342.3, "trend": 8.654591, "fair_value": 10.082265, "relative_strength": -6.744661, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.620014, "energy": 53.17951, "activity_lines": [ 9.088667, 8.98028, 8.783214, 8.704446 ] }, { "date": "2026-03-20", "close": 8.08, "volume": 27962100, "typical_volume": 37580854.95, "trend": 8.623455, "fair_value": 10.069263, "relative_strength": -12.008518, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.450069, "energy": 10.705608, "activity_lines": [ 8.762, 8.841364, 8.725597, 8.667376 ] }, { "date": "2026-03-27", "close": 8.27, "volume": 32400245, "typical_volume": 38104508.1, "trend": 8.596657, "fair_value": 10.057655, "relative_strength": -8.805117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.307801, "energy": 14.804209, "activity_lines": [ 8.550667, 8.740909, 8.688431, 8.644572 ] }, { "date": "2026-04-03", "close": 7.93, "volume": 20201717, "typical_volume": 37541096.6, "trend": 8.570171, "fair_value": 10.044016, "relative_strength": -11.614307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.975615, "energy": 33.791608, "activity_lines": [ 8.268667, 8.582182, 8.620098, 8.601562 ] }, { "date": "2026-04-10", "close": 8.105769, "volume": 17803780, "typical_volume": 36908093.45, "trend": 8.55154, "fair_value": 9.971047, "relative_strength": -11.883612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.631308, "energy": 34.102079, "activity_lines": [ 8.139923, 8.467231, 8.573002, 8.571601 ] }, { "date": "2026-04-17", "close": 8.095943, "volume": 16731345, "typical_volume": 36387190.85, "trend": 8.535577, "fair_value": 9.91901, "relative_strength": -13.275389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.182331, "energy": 50.454016, "activity_lines": [ 8.087519, 8.36457, 8.528963, 8.542207 ] }, { "date": "2026-04-24", "close": 7.987867, "volume": 15908789, "typical_volume": 36346881.55, "trend": 8.52067, "fair_value": 9.864927, "relative_strength": -14.847746, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.126304, "energy": 59.545687, "activity_lines": [ 8.051361, 8.257242, 8.474677, 8.506871 ] }, { "date": "2026-05-01", "close": 8.12542, "volume": 29367101, "typical_volume": 33549763.05, "trend": 8.515671, "fair_value": 9.818436, "relative_strength": -13.832911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.382484, "energy": 38.81484, "activity_lines": [ 8.067196, 8.190781, 8.435288, 8.481371 ] }, { "date": "2026-05-08", "close": 8.174545, "volume": 13557601, "typical_volume": 30833216.3, "trend": 8.511645, "fair_value": 9.78088, "relative_strength": -14.273021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.327471, "energy": 31.95187, "activity_lines": [ 8.109044, 8.147516, 8.403431, 8.459363 ] }, { "date": "2026-05-15", "close": 7.948566, "volume": 20255100, "typical_volume": 30459456.3, "trend": 8.494096, "fair_value": 9.741199, "relative_strength": -15.408745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.061645, "energy": 33.434691, "activity_lines": [ 8.059263, 8.084536, 8.35115, 8.423035 ] }, { "date": "2026-05-22", "close": 7.978042, "volume": 19815279, "typical_volume": 30422885.25, "trend": 8.47986, "fair_value": 9.703061, "relative_strength": -14.225432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.908736, "energy": 31.221874, "activity_lines": [ 8.029788, 8.051487, 8.303375, 8.389742 ] }, { "date": "2026-05-29", "close": 7.378706, "volume": 20726979, "typical_volume": 30722026.1, "trend": 8.439989, "fair_value": 9.66065, "relative_strength": -19.406667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.41514, "energy": 55.534032, "activity_lines": [ 7.808394, 7.925868, 8.200697, 8.318699 ] }, { "date": "2026-06-05", "close": 9.383042, "volume": 34726172, "typical_volume": 31276499.7, "trend": 8.468592, "fair_value": 9.627639, "relative_strength": 3.978436, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.621361, "energy": 5.452876, "activity_lines": [ 8.295722, 8.177423, 8.293273, 8.379542 ] }, { "date": "2026-06-12", "close": 13.6, "volume": 9863708, "typical_volume": 30506665.3, "trend": 8.626115, "fair_value": 9.621304, "relative_strength": 49.543157, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.757381, "energy": 84.384999, "activity_lines": [ 10.104862, 9.175461, 8.783092, 8.7106 ] }, { "date": "2026-06-19", "close": 15.62, "volume": 294083533, "typical_volume": 43764176.4, "trend": 8.848642, "fair_value": 9.627106, "relative_strength": 67.773051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.056466, "energy": 96.363256, "activity_lines": [ 12.225639, 10.437681, 9.441388, 9.161818 ] }, { "date": "2026-06-26", "close": 21.85, "volume": 61578019, "typical_volume": 45027643.5, "trend": 9.306787, "fair_value": 9.677274, "relative_strength": 133.346207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.483283, "energy": 98.00707, "activity_lines": [ 15.911653, 12.696006, 10.660922, 10.000616 ] }, { "date": "2026-07-03", "close": 18.799999, "volume": 31555593, "typical_volume": 45255698.75, "trend": 9.654613, "fair_value": 9.703773, "relative_strength": 97.006845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.793382, "energy": 93.590111, "activity_lines": [ 17.656202, 14.149712, 11.528408, 10.613081 ] }, { "date": "2026-07-10", "close": 19.450001, "volume": 290109440, "typical_volume": 57870125.75, "trend": 10.012127, "fair_value": 9.737807, "relative_strength": 102.772184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.82878, "energy": 91.794497, "activity_lines": [ 18.856, 15.525015, 12.410466, 11.245042 ] }, { "date": "2026-07-17", "close": 17.16, "volume": 147861940, "typical_volume": 61014834.1, "trend": 10.303956, "fair_value": 9.754854, "relative_strength": 87.03533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.244861, "energy": 69.693877, "activity_lines": [ 18.621333, 16.278053, 13.024238, 11.706195 ] }, { "date": "2026-07-24", "close": 14.7, "volume": 199961349, "typical_volume": 67307801.75, "trend": 10.517112, "fair_value": 9.756069, "relative_strength": 56.610723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.265819, "energy": 59.191465, "activity_lines": [ 17.329333, 16.420447, 13.366533, 11.98981 ] }, { "date": "2026-07-31", "close": 12.76, "volume": 202209366, "typical_volume": 75333957.8, "trend": 10.661276, "fair_value": 9.743288, "relative_strength": 34.485155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.749856, "energy": 35.867565, "activity_lines": [ 15.452, 16.08736, 13.498353, 12.134513 ] }, { "date": "2026-08-07", "close": 16.139999, "volume": 248611495, "typical_volume": 86366427.55, "trend": 10.922764, "fair_value": 9.757477, "relative_strength": 63.448434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.390378, "energy": 24.362035, "activity_lines": [ 15.307333, 16.281873, 13.933601, 12.487979 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }