{ "ticker": { "uuid": "ff47b4d0-0393-45e3-945e-88fe9d78d71f", "symbol": "JOYY", "name": "JOYY Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 74.436, "architecture_energy": 88.978, "architecture_maturity": 20.219, "architecture_confidence": 67.077, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.82, "rotation_up": 83.52, "upward_expansion": 99.65, "deceleration": 39.14, "rotation_down": 9.25, "downward_expansion": 21.65 }, "activity_lines": [ 63.9, 61.901865, 57.928718, 56.123446 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 64.5, "trend_reference": 54.766239, "distance_from_trend": 0.177733, "trend_direction": "Improving", "fair_value": 39.557852, "distance_from_fair_value": 0.630523, "fair_value_direction": "Improving", "relative_strength": -0.754728, "relative_strength_direction": "Improving", "price_momentum": 0.216981, "excess_performance": 0.042734, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.177733, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039584, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.630523, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.315829, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007547, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.150444, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.216981, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.35689, "read": "Supply-led" } ], "volume": { "latest": 12, "relative_activity": 0.289855, "balance": 0.35689, "dry_up": 3.490338, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.044212, "annualized_volatility": 0.318293, "from_high_reference": -0.037313, "from_low_reference": 0.591036 }, "levels": { "trend_reference": 54.766239, "fair_value_reference": 39.557852, "structural_low": 45.405128, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.03125, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.013669, "regime_survival": 0.73913, "best_return": 0.201299, "worst_return": -0.201646, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.019108, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.00449, "regime_survival": 0.444444, "best_return": 0.210811, "worst_return": -0.127907, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.120653, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.004538, "regime_survival": 0.666667, "best_return": 0.414013, "worst_return": -0.069123, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.448409, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.130483, "regime_survival": 0.666667, "best_return": 0.539712, "worst_return": 0.231067, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-21", "tenure": "Established", "return": 0.048649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.118557, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.088083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.040738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.004651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.059091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.071361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.009615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-27", "tenure": "Established", "return": 0.027507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.051429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.17, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.097712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.007692, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.935831, "volume": 0, "typical_volume": 16.6, "trend": 25.958602, "fair_value": 38.533723, "relative_strength": 5.230008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.273433, "energy": 31.912802, "activity_lines": [ 27.326737, 27.223786, 26.216026, 25.848736 ] }, { "date": "2023-08-25", "close": 27.302307, "volume": 0, "typical_volume": 16.6, "trend": 25.835714, "fair_value": 38.322099, "relative_strength": 7.376619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.298077, "energy": 29.497158, "activity_lines": [ 27.265658, 27.308969, 26.390146, 25.935427 ] }, { "date": "2023-09-01", "close": 29.684389, "volume": 0, "typical_volume": 16.6, "trend": 25.8246, "fair_value": 38.174832, "relative_strength": 13.922006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.790317, "energy": 48.20985, "activity_lines": [ 27.986391, 27.792049, 26.777997, 26.183728 ] }, { "date": "2023-09-08", "close": 32.066467, "volume": 0, "typical_volume": 16.6, "trend": 25.922319, "fair_value": 38.047911, "relative_strength": 23.608392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.368376, "energy": 85.806091, "activity_lines": [ 29.427855, 28.618281, 27.367007, 26.586429 ] }, { "date": "2023-09-15", "close": 32.982651, "volume": 0, "typical_volume": 16.6, "trend": 26.100607, "fair_value": 37.916712, "relative_strength": 24.880138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.564458, "energy": 94.363146, "activity_lines": [ 30.918182, 29.497818, 28.001942, 27.041935 ] }, { "date": "2023-09-22", "close": 34.448544, "volume": 0, "typical_volume": 16.6, "trend": 26.377787, "fair_value": 37.797446, "relative_strength": 30.67548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.841254, "energy": 95.992799, "activity_lines": [ 32.469587, 30.533939, 28.734218, 27.580511 ] }, { "date": "2023-09-29", "close": 33.34325, "volume": 0, "typical_volume": 16.6, "trend": 26.579867, "fair_value": 37.65333, "relative_strength": 25.571641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.222255, "energy": 89.526166, "activity_lines": [ 33.151713, 31.252492, 29.31455, 28.029896 ] }, { "date": "2023-10-06", "close": 34.816982, "volume": 0, "typical_volume": 16.6, "trend": 26.937016, "fair_value": 37.516123, "relative_strength": 32.483975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.117322, "energy": 93.1658, "activity_lines": [ 33.922354, 32.12583, 29.992967, 28.561323 ] }, { "date": "2023-10-13", "close": 35.922283, "volume": 0, "typical_volume": 16.6, "trend": 27.336894, "fair_value": 37.393615, "relative_strength": 34.669707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.864515, "energy": 93.960396, "activity_lines": [ 34.719255, 33.086822, 30.723078, 29.141017 ] }, { "date": "2023-10-20", "close": 33.895897, "volume": 0, "typical_volume": 16.6, "trend": 27.648625, "fair_value": 37.245428, "relative_strength": 30.90198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.898643, "energy": 67.342343, "activity_lines": [ 34.58364, 33.539311, 31.202222, 29.564179 ] }, { "date": "2023-10-27", "close": 33.895897, "volume": 0, "typical_volume": 16.6, "trend": 27.927985, "fair_value": 37.064246, "relative_strength": 30.325374, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.06435, "energy": 65.776942, "activity_lines": [ 34.387142, 33.858591, 31.633892, 29.967229 ] }, { "date": "2023-11-03", "close": 35.922283, "volume": 0, "typical_volume": 16.6, "trend": 28.307262, "fair_value": 36.860523, "relative_strength": 29.980058, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.198257, "energy": 69.472116, "activity_lines": [ 34.902949, 34.419757, 32.213649, 30.48299 ] }, { "date": "2023-11-10", "close": 35.369637, "volume": 0, "typical_volume": 16.6, "trend": 28.676703, "fair_value": 36.673561, "relative_strength": 26.384159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.111956, "energy": 63.900484, "activity_lines": [ 35.062606, 34.723716, 32.690505, 30.938627 ] }, { "date": "2023-11-17", "close": 35.185417, "volume": 0, "typical_volume": 16.6, "trend": 29.069986, "fair_value": 36.531102, "relative_strength": 22.118595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.411532, "energy": 62.571101, "activity_lines": [ 35.124012, 34.890812, 33.099183, 31.358544 ] }, { "date": "2023-11-24", "close": 35.001198, "volume": 0, "typical_volume": 5.45, "trend": 29.433142, "fair_value": 36.362082, "relative_strength": 21.249574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.684698, "energy": 59.700065, "activity_lines": [ 35.173135, 34.967705, 33.445798, 31.741203 ] }, { "date": "2023-12-01", "close": 31.685299, "volume": 3, "typical_volume": 5.6, "trend": 29.667778, "fair_value": 36.199724, "relative_strength": 7.231518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.052512, "energy": 35.327855, "activity_lines": [ 34.043273, 34.405007, 33.438207, 31.886503 ] }, { "date": "2023-12-08", "close": 32.237946, "volume": 0, "typical_volume": 0.15, "trend": 29.926832, "fair_value": 36.043395, "relative_strength": 8.794804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.613293, "energy": 26.675403, "activity_lines": [ 33.244999, 33.993031, 33.465868, 32.052321 ] }, { "date": "2023-12-15", "close": 32.790596, "volume": 0, "typical_volume": 0.15, "trend": 30.234291, "fair_value": 35.908503, "relative_strength": 8.840703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.201094, "energy": 27.748158, "activity_lines": [ 32.876565, 33.701633, 33.521786, 32.23708 ] }, { "date": "2023-12-22", "close": 33.34325, "volume": 0, "typical_volume": 0.15, "trend": 30.554175, "fair_value": 35.79249, "relative_strength": 9.193761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.062697, "energy": 23.976389, "activity_lines": [ 32.864285, 33.547562, 33.610311, 32.437658 ] }, { "date": "2023-12-29", "close": 32.60638, "volume": 0, "typical_volume": 0.15, "trend": 30.8435, "fair_value": 35.671754, "relative_strength": 5.70014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.307932, "energy": 17.577363, "activity_lines": [ 32.729192, 33.306405, 33.604254, 32.570058 ] }, { "date": "2024-01-05", "close": 28.000959, "volume": 0, "typical_volume": 0.15, "trend": 30.961322, "fair_value": 35.501046, "relative_strength": -8.744416, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -27.159913, "energy": 33.053525, "activity_lines": [ 31.218614, 32.251345, 33.130839, 32.386668 ] }, { "date": "2024-01-12", "close": 27.079874, "volume": 0, "typical_volume": 0.15, "trend": 31.018457, "fair_value": 35.283535, "relative_strength": -10.650433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.081476, "energy": 71.482963, "activity_lines": [ 29.646629, 31.135995, 32.564628, 32.136252 ] }, { "date": "2024-01-19", "close": 24.869272, "volume": 0, "typical_volume": 0.15, "trend": 31.022866, "fair_value": 35.056965, "relative_strength": -16.264362, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.01791, "energy": 83.272231, "activity_lines": [ 27.68165, 29.779489, 31.788944, 31.739531 ] }, { "date": "2024-01-26", "close": 26.527222, "volume": 0, "typical_volume": 0.15, "trend": 31.045893, "fair_value": 34.830799, "relative_strength": -13.272097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.496203, "energy": 79.728971, "activity_lines": [ 26.797408, 28.915344, 31.194088, 31.449489 ] }, { "date": "2024-02-02", "close": 26.343008, "volume": 0, "typical_volume": 0.15, "trend": 31.026132, "fair_value": 34.521653, "relative_strength": -13.273087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.923003, "energy": 78.357579, "activity_lines": [ 26.306163, 28.175127, 30.608066, 31.146077 ] }, { "date": "2024-02-09", "close": 28.369392, "volume": 0, "typical_volume": 0.15, "trend": 31.03727, "fair_value": 34.136029, "relative_strength": -4.323529, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.937108, "energy": 81.340778, "activity_lines": [ 26.907938, 27.960766, 30.24665, 30.974674 ] }, { "date": "2024-02-16", "close": 28.922043, "volume": 0, "typical_volume": 0.15, "trend": 31.09737, "fair_value": 33.769285, "relative_strength": -3.949881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.811131, "energy": 51.877867, "activity_lines": [ 27.669368, 27.907175, 29.966816, 30.838208 ] }, { "date": "2024-02-23", "close": 27.448309, "volume": 0, "typical_volume": 0.15, "trend": 31.059481, "fair_value": 33.433993, "relative_strength": -8.363966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.349777, "energy": 41.959258, "activity_lines": [ 27.816742, 27.645923, 29.567679, 30.602785 ] }, { "date": "2024-03-01", "close": 27.632528, "volume": 0, "typical_volume": 0.15, "trend": 31.039949, "fair_value": 33.135669, "relative_strength": -7.672673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.188167, "energy": 36.010033, "activity_lines": [ 27.853586, 27.515297, 29.221177, 30.381691 ] }, { "date": "2024-03-08", "close": 25.053492, "volume": 0, "typical_volume": 0.15, "trend": 30.98942, "fair_value": 32.779914, "relative_strength": -16.365242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.327174, "energy": 54.802377, "activity_lines": [ 26.957065, 27.019586, 28.668526, 29.995468 ] }, { "date": "2024-03-15", "close": 27.632528, "volume": 0, "typical_volume": 0.15, "trend": 31.012643, "fair_value": 32.456028, "relative_strength": -8.698305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.644915, "energy": 46.835701, "activity_lines": [ 27.00619, 27.130117, 28.403605, 29.778894 ] }, { "date": "2024-03-22", "close": 26.527222, "volume": 280, "typical_volume": 14.15, "trend": 30.986807, "fair_value": 32.214524, "relative_strength": -14.487579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.460024, "energy": 48.534025, "activity_lines": [ 26.736004, 27.046381, 28.063242, 29.489512 ] }, { "date": "2024-03-29", "close": 26.527222, "volume": 0, "typical_volume": 14.15, "trend": 30.881568, "fair_value": 31.950015, "relative_strength": -15.285422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.229082, "energy": 48.409977, "activity_lines": [ 26.625473, 26.972694, 27.767618, 29.201797 ] }, { "date": "2024-04-05", "close": 29.10626, "volume": 0, "typical_volume": 14.15, "trend": 30.782895, "fair_value": 31.70306, "relative_strength": -7.948524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.483345, "energy": 27.285635, "activity_lines": [ 27.436027, 27.337779, 27.759723, 29.087261 ] }, { "date": "2024-04-12", "close": 28.922043, "volume": 0, "typical_volume": 14.15, "trend": 30.647541, "fair_value": 31.474833, "relative_strength": -8.363262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.470904, "energy": 19.383014, "activity_lines": [ 28.086926, 27.622477, 27.763232, 28.967206 ] }, { "date": "2024-04-19", "close": 28.185177, "volume": 0, "typical_volume": 14.0, "trend": 30.438762, "fair_value": 31.237768, "relative_strength": -10.399706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.904607, "energy": 17.91281, "activity_lines": [ 28.2343, 27.726309, 27.725511, 28.808344 ] }, { "date": "2024-04-26", "close": 28.922043, "volume": 0, "typical_volume": 14.0, "trend": 30.291389, "fair_value": 31.014686, "relative_strength": -8.498805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.827357, "energy": 19.754286, "activity_lines": [ 28.590453, 27.967465, 27.774636, 28.710491 ] }, { "date": "2024-05-03", "close": 28.737827, "volume": 0, "typical_volume": 14.0, "trend": 30.08875, "fair_value": 30.820262, "relative_strength": -10.228102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.282767, "energy": 16.666841, "activity_lines": [ 28.725546, 28.175128, 27.822006, 28.610261 ] }, { "date": "2024-05-10", "close": 29.10626, "volume": 0, "typical_volume": 14.0, "trend": 29.861549, "fair_value": 30.639518, "relative_strength": -11.471809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.630936, "energy": 13.269644, "activity_lines": [ 28.836076, 28.426332, 27.923764, 28.546875 ] }, { "date": "2024-05-17", "close": 28.922043, "volume": 0, "typical_volume": 14.0, "trend": 29.695754, "fair_value": 30.457593, "relative_strength": -13.579574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.661786, "energy": 14.712171, "activity_lines": [ 28.8852, 28.617248, 28.028153, 28.486262 ] }, { "date": "2024-05-24", "close": 27.816744, "volume": 0, "typical_volume": 14.0, "trend": 29.493116, "fair_value": 30.301508, "relative_strength": -16.760602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.265843, "energy": 10.592237, "activity_lines": [ 28.565891, 28.536863, 28.04482, 28.365035 ] }, { "date": "2024-05-31", "close": 25.606138, "volume": 0, "typical_volume": 14.0, "trend": 29.149244, "fair_value": 30.165206, "relative_strength": -22.040536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.490017, "energy": 32.36691, "activity_lines": [ 27.534276, 28.0512, 27.851831, 28.114262 ] }, { "date": "2024-06-07", "close": 24.869272, "volume": 0, "typical_volume": 14.0, "trend": 28.799232, "fair_value": 30.013892, "relative_strength": -23.513919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.634811, "energy": 70.091977, "activity_lines": [ 26.478099, 27.448308, 27.595682, 27.838135 ] }, { "date": "2024-06-14", "close": 24.316622, "volume": 0, "typical_volume": 14.0, "trend": 28.436939, "fair_value": 29.869828, "relative_strength": -22.402667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.35749, "energy": 88.799095, "activity_lines": [ 25.49561, 26.775079, 27.286899, 27.548934 ] }, { "date": "2024-06-21", "close": 25.053492, "volume": 0, "typical_volume": 14.0, "trend": 28.105349, "fair_value": 29.723222, "relative_strength": -21.132098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.846864, "energy": 86.270323, "activity_lines": [ 25.078052, 26.322911, 27.058822, 27.330648 ] }, { "date": "2024-06-28", "close": 25.974575, "volume": 0, "typical_volume": 14.0, "trend": 27.914991, "fair_value": 29.605353, "relative_strength": -18.461309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.914606, "energy": 82.695677, "activity_lines": [ 25.225426, 26.10855, 26.924607, 27.193178 ] }, { "date": "2024-07-05", "close": 27.448309, "volume": 0, "typical_volume": 14.0, "trend": 27.755337, "fair_value": 29.525472, "relative_strength": -15.909911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.735734, "energy": 50.528645, "activity_lines": [ 25.986856, 26.202333, 26.942151, 27.16307 ] }, { "date": "2024-07-12", "close": 29.658911, "volume": 0, "typical_volume": 14.0, "trend": 27.650947, "fair_value": 29.45094, "relative_strength": -8.909969, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.789217, "energy": 14.191929, "activity_lines": [ 27.362341, 26.724839, 27.177247, 27.285881 ] }, { "date": "2024-07-19", "close": 28.737827, "volume": 0, "typical_volume": 14.0, "trend": 27.497433, "fair_value": 29.396449, "relative_strength": -10.788908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.777654, "energy": 33.697906, "activity_lines": [ 28.11149, 27.063128, 27.314094, 27.356002 ] }, { "date": "2024-07-26", "close": 28.922043, "volume": 0, "typical_volume": 14.0, "trend": 27.374622, "fair_value": 29.345735, "relative_strength": -10.015024, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.660994, "energy": 50.743825, "activity_lines": [ 28.627297, 27.44161, 27.463222, 27.447913 ] }, { "date": "2024-08-02", "close": 28.185177, "volume": 0, "typical_volume": 14.0, "trend": 27.380762, "fair_value": 29.310016, "relative_strength": -8.546106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.993475, "energy": 50.627443, "activity_lines": [ 28.639578, 27.686116, 27.52375, 27.500206 ] }, { "date": "2024-08-09", "close": 28.922043, "volume": 0, "typical_volume": 0.0, "trend": 27.442168, "fair_value": 29.295107, "relative_strength": -6.995203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.669407, "energy": 57.81035, "activity_lines": [ 28.750108, 28.057899, 27.651825, 27.599644 ] }, { "date": "2024-08-16", "close": 29.658911, "volume": 355, "typical_volume": 17.75, "trend": 27.601823, "fair_value": 29.275582, "relative_strength": -6.259627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.293387, "energy": 50.031116, "activity_lines": [ 29.008011, 28.503369, 27.838673, 27.74266 ] }, { "date": "2024-08-23", "close": 28.55361, "volume": 0, "typical_volume": 17.75, "trend": 27.669369, "fair_value": 29.198116, "relative_strength": -11.068708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.630251, "energy": 38.30877, "activity_lines": [ 28.897481, 28.660791, 27.905342, 27.804065 ] }, { "date": "2024-08-30", "close": 28.922043, "volume": 0, "typical_volume": 17.75, "trend": 27.755337, "fair_value": 29.108481, "relative_strength": -10.576457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.444992, "energy": 37.81307, "activity_lines": [ 28.922043, 28.808164, 28.009732, 27.884883 ] }, { "date": "2024-09-06", "close": 29.474693, "volume": 355, "typical_volume": 35.5, "trend": 27.79218, "fair_value": 29.017682, "relative_strength": -4.670135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.423837, "energy": 39.956494, "activity_lines": [ 29.130822, 28.985682, 28.166754, 27.995809 ] }, { "date": "2024-09-13", "close": 30.027344, "volume": 0, "typical_volume": 35.5, "trend": 27.829024, "fair_value": 28.964999, "relative_strength": -3.020677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.523183, "energy": 41.709577, "activity_lines": [ 29.43785, 29.200043, 28.37027, 28.140013 ] }, { "date": "2024-09-20", "close": 29.84313, "volume": 0, "typical_volume": 35.5, "trend": 27.908851, "fair_value": 28.923185, "relative_strength": -3.380792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.653257, "energy": 48.735601, "activity_lines": [ 29.609787, 29.334019, 28.550978, 28.269956 ] }, { "date": "2024-09-27", "close": 31.869511, "volume": 0, "typical_volume": 35.5, "trend": 28.050084, "fair_value": 28.883883, "relative_strength": 2.677442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.995116, "energy": 71.283931, "activity_lines": [ 30.444902, 29.833079, 28.919412, 28.525482 ] }, { "date": "2024-10-04", "close": 30.395779, "volume": 290, "typical_volume": 50.0, "trend": 28.22816, "fair_value": 28.825181, "relative_strength": -0.406794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.481695, "energy": 61.1685, "activity_lines": [ 30.567714, 30.007248, 29.134331, 28.676817 ] }, { "date": "2024-10-11", "close": 30.395779, "volume": 0, "typical_volume": 50.0, "trend": 28.320268, "fair_value": 28.756001, "relative_strength": 0.124705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.447838, "energy": 52.924802, "activity_lines": [ 30.592277, 30.154622, 29.342233, 28.816664 ] }, { "date": "2024-10-18", "close": 28.55361, "volume": 0, "typical_volume": 50.0, "trend": 28.387815, "fair_value": 28.683395, "relative_strength": -5.558614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.294211, "energy": 32.09373, "activity_lines": [ 29.941377, 29.926863, 29.36241, 28.831718 ] }, { "date": "2024-10-25", "close": 29.474693, "volume": 0, "typical_volume": 50.0, "trend": 28.486064, "fair_value": 28.641838, "relative_strength": -0.620315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.648931, "energy": 17.920642, "activity_lines": [ 29.695754, 29.873272, 29.456272, 28.901839 ] }, { "date": "2024-11-01", "close": 28.369392, "volume": 0, "typical_volume": 50.0, "trend": 28.461501, "fair_value": 28.600006, "relative_strength": -2.132736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.886675, "energy": 15.65309, "activity_lines": [ 29.10626, 29.622067, 29.422938, 28.894312 ] }, { "date": "2024-11-08", "close": 29.474693, "volume": 0, "typical_volume": 50.0, "trend": 28.479923, "fair_value": 28.544829, "relative_strength": 1.71472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.014327, "energy": 18.620613, "activity_lines": [ 29.118541, 29.575176, 29.475571, 28.959679 ] }, { "date": "2024-11-15", "close": 32.05373, "volume": 0, "typical_volume": 50.0, "trend": 28.608875, "fair_value": 28.490468, "relative_strength": 10.889601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.775867, "energy": 29.852181, "activity_lines": [ 30.051906, 29.987151, 29.752774, 29.190247 ] }, { "date": "2024-11-22", "close": 30.948427, "volume": 200, "typical_volume": 60.0, "trend": 28.676421, "fair_value": 28.429546, "relative_strength": 8.280765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.069787, "energy": 35.172749, "activity_lines": [ 30.506307, 30.151272, 29.895761, 29.341186 ] }, { "date": "2024-11-29", "close": 34.080116, "volume": 0, "typical_volume": 60.0, "trend": 28.854497, "fair_value": 28.451038, "relative_strength": 18.993291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.15768, "energy": 71.769184, "activity_lines": [ 31.84495, 30.868043, 30.320337, 29.689812 ] }, { "date": "2024-12-06", "close": 35.738064, "volume": 580, "typical_volume": 89.0, "trend": 29.075557, "fair_value": 28.446428, "relative_strength": 23.157566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.039805, "energy": 83.538273, "activity_lines": [ 33.429215, 31.809223, 30.881759, 30.133913 ] }, { "date": "2024-12-13", "close": 34.632763, "volume": 0, "typical_volume": 89.0, "trend": 29.265915, "fair_value": 28.438973, "relative_strength": 17.315024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.536171, "energy": 80.390401, "activity_lines": [ 34.1538, 32.479102, 31.304581, 30.492442 ] }, { "date": "2024-12-20", "close": 35.738064, "volume": 0, "typical_volume": 89.0, "trend": 29.529959, "fair_value": 28.432774, "relative_strength": 22.974566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.55698, "energy": 82.952257, "activity_lines": [ 34.902948, 33.272909, 31.805475, 30.91 ] }, { "date": "2024-12-27", "close": 37.948669, "volume": 0, "typical_volume": 89.0, "trend": 29.941376, "fair_value": 28.47837, "relative_strength": 28.814888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.710093, "energy": 89.211461, "activity_lines": [ 36.143342, 34.371511, 32.480937, 31.453143 ] }, { "date": "2025-01-03", "close": 35.369637, "volume": 0, "typical_volume": 71.25, "trend": 30.291389, "fair_value": 28.474049, "relative_strength": 18.960756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.741173, "energy": 70.516839, "activity_lines": [ 36.057376, 34.83038, 32.867792, 31.803353 ] }, { "date": "2025-01-10", "close": 34.816982, "volume": 0, "typical_volume": 71.25, "trend": 30.641401, "fair_value": 28.461945, "relative_strength": 16.649175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.459819, "energy": 55.614457, "activity_lines": [ 35.701224, 35.081585, 33.17482, 32.095327 ] }, { "date": "2025-01-17", "close": 38.50132, "volume": 0, "typical_volume": 71.25, "trend": 31.089661, "fair_value": 28.477169, "relative_strength": 23.791449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.455586, "energy": 63.111222, "activity_lines": [ 36.634589, 35.88544, 33.802912, 32.602418 ] }, { "date": "2025-01-24", "close": 40.711922, "volume": 0, "typical_volume": 53.5, "trend": 31.580906, "fair_value": 28.525641, "relative_strength": 27.826406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.214421, "energy": 66.595884, "activity_lines": [ 38.046919, 36.927103, 34.595922, 33.223209 ] }, { "date": "2025-01-31", "close": 39.053974, "volume": 0, "typical_volume": 53.5, "trend": 31.967762, "fair_value": 28.552886, "relative_strength": 21.32241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.179581, "energy": 69.009486, "activity_lines": [ 38.575008, 37.509899, 35.177521, 33.705343 ] }, { "date": "2025-02-07", "close": 40.896137, "volume": 0, "typical_volume": 53.5, "trend": 32.342336, "fair_value": 28.577631, "relative_strength": 25.942263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.696241, "energy": 83.106703, "activity_lines": [ 39.643465, 38.28026, 35.891581, 34.281367 ] }, { "date": "2025-02-14", "close": 41.633011, "volume": 0, "typical_volume": 53.5, "trend": 32.772176, "fair_value": 28.601271, "relative_strength": 21.318071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.600509, "energy": 85.608091, "activity_lines": [ 40.589113, 39.06067, 36.623185, 34.880765 ] }, { "date": "2025-02-21", "close": 44.764687, "volume": 0, "typical_volume": 39.0, "trend": 33.300264, "fair_value": 28.664064, "relative_strength": 30.690587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.321319, "energy": 84.534343, "activity_lines": [ 42.124251, 40.303296, 37.606552, 35.654476 ] }, { "date": "2025-02-28", "close": 41.264568, "volume": 311, "typical_volume": 54.55, "trend": 33.736243, "fair_value": 28.728266, "relative_strength": 17.120742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.918064, "energy": 60.946692, "activity_lines": [ 42.075125, 40.725319, 38.18815, 36.168302 ] }, { "date": "2025-03-07", "close": 41.633011, "volume": 0, "typical_volume": 54.55, "trend": 34.159942, "fair_value": 28.828217, "relative_strength": 13.646132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.790564, "energy": 57.800781, "activity_lines": [ 42.11197, 41.11385, 38.753083, 36.677771 ] }, { "date": "2025-03-14", "close": 39.975056, "volume": 0, "typical_volume": 54.55, "trend": 34.503814, "fair_value": 28.882563, "relative_strength": 8.646722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.887957, "energy": 49.479298, "activity_lines": [ 41.424228, 41.133946, 39.097831, 37.052939 ] }, { "date": "2025-03-21", "close": 35.738064, "volume": 0, "typical_volume": 54.55, "trend": 34.743296, "fair_value": 28.926178, "relative_strength": -2.173834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.054646, "energy": 18.17181, "activity_lines": [ 39.38556, 40.299946, 38.989056, 37.132568 ] }, { "date": "2025-03-28", "close": 35.738064, "volume": 0, "typical_volume": 54.55, "trend": 34.970496, "fair_value": 28.976151, "relative_strength": -0.448468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.194369, "energy": 19.812077, "activity_lines": [ 37.739889, 39.449198, 38.845191, 37.196747 ] }, { "date": "2025-04-04", "close": 33.159031, "volume": 0, "typical_volume": 54.55, "trend": 35.093308, "fair_value": 29.001643, "relative_strength": 2.359267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.472705, "energy": 29.474387, "activity_lines": [ 35.836315, 38.179777, 38.425878, 37.079878 ] }, { "date": "2025-04-11", "close": 31.501081, "volume": 352, "typical_volume": 62.15, "trend": 35.142432, "fair_value": 29.006878, "relative_strength": -1.613924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.835917, "energy": 44.833159, "activity_lines": [ 33.92046, 36.746235, 37.843402, 36.848122 ] }, { "date": "2025-04-18", "close": 33.06456, "volume": 0, "typical_volume": 62.15, "trend": 35.249813, "fair_value": 29.028046, "relative_strength": -2.105674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.232402, "energy": 53.199891, "activity_lines": [ 33.201227, 35.734288, 37.407197, 36.714065 ] }, { "date": "2025-04-25", "close": 34.009262, "volume": 0, "typical_volume": 33.15, "trend": 35.321138, "fair_value": 29.038073, "relative_strength": -2.963918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.950749, "energy": 54.151185, "activity_lines": [ 33.257595, 35.036497, 37.0658, 36.63403 ] }, { "date": "2025-05-02", "close": 34.765022, "volume": 0, "typical_volume": 33.15, "trend": 35.46678, "fair_value": 29.064768, "relative_strength": -2.309758, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.565254, "energy": 39.548625, "activity_lines": [ 33.681135, 34.61473, 36.804612, 36.598151 ] }, { "date": "2025-05-09", "close": 35.520782, "volume": 0, "typical_volume": 33.15, "trend": 35.637613, "fair_value": 29.09147, "relative_strength": -4.672662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.498645, "energy": 19.778148, "activity_lines": [ 34.421466, 34.512186, 36.614772, 36.601635 ] }, { "date": "2025-05-16", "close": 35.709721, "volume": 0, "typical_volume": 33.15, "trend": 35.87615, "fair_value": 29.111322, "relative_strength": -6.98489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.903691, "energy": 11.152464, "activity_lines": [ 35.067326, 34.548428, 36.44396, 36.606288 ] }, { "date": "2025-05-23", "close": 36.465485, "volume": 0, "typical_volume": 33.15, "trend": 36.109176, "fair_value": 29.143543, "relative_strength": -4.027256, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.695571, "energy": 12.291747, "activity_lines": [ 35.684531, 34.829777, 36.355788, 36.644309 ] }, { "date": "2025-05-30", "close": 40.055355, "volume": 0, "typical_volume": 33.15, "trend": 36.498709, "fair_value": 29.227797, "relative_strength": 3.905386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.956576, "energy": 27.115343, "activity_lines": [ 37.271631, 35.82764, 36.60429, 36.898901 ] }, { "date": "2025-06-06", "close": 39.677475, "volume": 0, "typical_volume": 33.15, "trend": 36.838801, "fair_value": 29.314465, "relative_strength": 1.934344, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.089689, "energy": 32.257583, "activity_lines": [ 38.329698, 36.678302, 36.791858, 37.103983 ] }, { "date": "2025-06-13", "close": 40.622173, "volume": 0, "typical_volume": 33.15, "trend": 37.124416, "fair_value": 29.420624, "relative_strength": 6.041222, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.671779, "energy": 53.642125, "activity_lines": [ 39.375168, 37.629101, 37.063797, 37.348072 ] }, { "date": "2025-06-20", "close": 41.755817, "volume": 0, "typical_volume": 33.15, "trend": 37.484662, "fair_value": 29.526971, "relative_strength": 8.881413, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.139652, "energy": 72.260845, "activity_lines": [ 40.458426, 38.650324, 37.44413, 37.646872 ] }, { "date": "2025-06-27", "close": 42.277039, "volume": 0, "typical_volume": 33.15, "trend": 37.757893, "fair_value": 29.643222, "relative_strength": 7.584709, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.253963, "energy": 80.952469, "activity_lines": [ 41.312352, 39.579864, 37.861237, 37.956057 ] }, { "date": "2025-07-04", "close": 41.504856, "volume": 0, "typical_volume": 33.15, "trend": 37.95012, "fair_value": 29.753975, "relative_strength": 5.978432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.794161, "energy": 81.174656, "activity_lines": [ 41.521447, 40.201509, 38.198226, 38.197797 ] }, { "date": "2025-07-11", "close": 44.207497, "volume": 0, "typical_volume": 33.15, "trend": 38.269277, "fair_value": 29.904474, "relative_strength": 9.950763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.542311, "energy": 90.618026, "activity_lines": [ 42.534789, 41.178258, 38.793221, 38.601499 ] }, { "date": "2025-07-18", "close": 44.979679, "volume": 0, "typical_volume": 17.6, "trend": 38.577331, "fair_value": 30.049533, "relative_strength": 11.288867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.949695, "energy": 92.479339, "activity_lines": [ 43.503523, 42.123724, 39.46441, 39.034428 ] }, { "date": "2025-07-25", "close": 42.083992, "volume": 0, "typical_volume": 17.6, "trend": 38.715175, "fair_value": 30.183686, "relative_strength": 1.789264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.323837, "energy": 77.530702, "activity_lines": [ 43.216528, 42.370721, 39.842128, 39.260664 ] }, { "date": "2025-08-01", "close": 42.083992, "volume": 0, "typical_volume": 17.6, "trend": 38.938987, "fair_value": 30.31237, "relative_strength": 4.170837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.031137, "energy": 58.641804, "activity_lines": [ 42.907654, 42.501821, 40.217698, 39.478007 ] }, { "date": "2025-08-08", "close": 41.890949, "volume": 0, "typical_volume": 17.6, "trend": 39.174786, "fair_value": 30.434895, "relative_strength": -2.255985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.585504, "energy": 48.293536, "activity_lines": [ 42.547303, 42.495669, 40.564841, 39.668456 ] }, { "date": "2025-08-15", "close": 41.31181, "volume": 0, "typical_volume": 17.6, "trend": 39.268469, "fair_value": 30.553708, "relative_strength": -6.169551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.046467, "energy": 29.95447, "activity_lines": [ 41.968166, 42.350844, 40.827529, 39.806328 ] }, { "date": "2025-08-22", "close": 42.470085, "volume": 0, "typical_volume": 17.6, "trend": 39.327075, "fair_value": 30.65315, "relative_strength": -2.566787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.200391, "energy": 29.098374, "activity_lines": [ 41.968166, 42.3869, 41.173987, 40.012884 ] }, { "date": "2025-08-29", "close": 44.979679, "volume": 0, "typical_volume": 0.0, "trend": 39.524598, "fair_value": 30.780163, "relative_strength": 6.587613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.825258, "energy": 52.506882, "activity_lines": [ 42.972004, 42.845646, 41.715115, 40.377569 ] }, { "date": "2025-09-05", "close": 51.639759, "volume": 0, "typical_volume": 0.0, "trend": 39.882719, "fair_value": 30.951509, "relative_strength": 22.0453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.750867, "energy": 91.59172, "activity_lines": [ 46.002822, 44.456701, 42.826353, 41.159192 ] }, { "date": "2025-09-12", "close": 51.157146, "volume": 0, "typical_volume": 0.0, "trend": 40.20019, "fair_value": 31.131246, "relative_strength": 18.93019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.201784, "energy": 95.618827, "activity_lines": [ 48.235719, 45.809777, 43.803174, 41.886574 ] }, { "date": "2025-09-19", "close": 51.639759, "volume": 0, "typical_volume": 0.0, "trend": 40.429359, "fair_value": 31.313593, "relative_strength": 19.829318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.401251, "energy": 94.253236, "activity_lines": [ 50.01174, 47.075104, 44.744302, 42.624611 ] }, { "date": "2025-09-26", "close": 48.937393, "volume": 0, "typical_volume": 0.0, "trend": 40.68512, "fair_value": 31.478061, "relative_strength": 12.522364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.295591, "energy": 88.395207, "activity_lines": [ 50.198442, 47.71396, 45.347706, 43.173516 ] }, { "date": "2025-10-03", "close": 49.13393, "volume": 0, "typical_volume": 0.0, "trend": 40.93515, "fair_value": 31.634322, "relative_strength": 10.106676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.319905, "energy": 80.813537, "activity_lines": [ 50.019503, 48.316592, 45.905939, 43.718601 ] }, { "date": "2025-10-10", "close": 47.758179, "volume": 0, "typical_volume": 0.0, "trend": 41.194588, "fair_value": 31.786776, "relative_strength": 8.682921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.151465, "energy": 61.180051, "activity_lines": [ 49.105031, 48.540906, 46.269223, 44.158796 ] }, { "date": "2025-10-17", "close": 47.954716, "volume": 0, "typical_volume": 0.0, "trend": 41.60181, "fair_value": 31.9494, "relative_strength": 10.647712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.508974, "energy": 44.735035, "activity_lines": [ 48.514842, 48.697787, 46.597451, 44.594934 ] }, { "date": "2025-10-24", "close": 51.099285, "volume": 0, "typical_volume": 0.0, "trend": 42.11385, "fair_value": 32.14109, "relative_strength": 15.045949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.700588, "energy": 51.828643, "activity_lines": [ 49.186339, 49.316158, 47.187545, 45.207674 ] }, { "date": "2025-10-31", "close": 51.099285, "volume": 0, "typical_volume": 0.0, "trend": 42.711859, "fair_value": 32.310507, "relative_strength": 11.069743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.892578, "energy": 55.354264, "activity_lines": [ 49.893867, 49.756575, 47.72325, 45.787379 ] }, { "date": "2025-11-07", "close": 50.607948, "volume": 0, "typical_volume": 0.0, "trend": 43.348754, "fair_value": 32.474547, "relative_strength": 10.729422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.617778, "energy": 55.340326, "activity_lines": [ 50.29349, 49.950763, 48.162269, 46.296805 ] }, { "date": "2025-11-14", "close": 50.607948, "volume": 0, "typical_volume": 0.0, "trend": 43.933534, "fair_value": 32.645825, "relative_strength": 8.160233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.631763, "energy": 53.95519, "activity_lines": [ 50.594845, 50.042619, 48.559136, 46.76514 ] }, { "date": "2025-11-21", "close": 53.555984, "volume": 100, "typical_volume": 5.0, "trend": 44.585091, "fair_value": 32.842684, "relative_strength": 15.437956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.97359, "energy": 58.310768, "activity_lines": [ 51.688894, 50.689242, 49.197097, 47.385943 ] }, { "date": "2025-11-28", "close": 53.555984, "volume": 0, "typical_volume": 5.0, "trend": 45.211457, "fair_value": 33.028962, "relative_strength": 10.122773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.428225, "energy": 57.845887, "activity_lines": [ 52.409525, 51.292249, 49.777671, 47.96471 ] }, { "date": "2025-12-05", "close": 53.555984, "volume": 0, "typical_volume": 5.0, "trend": 45.81263, "fair_value": 33.187398, "relative_strength": 8.439801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.512183, "energy": 67.368111, "activity_lines": [ 52.966377, 51.860416, 50.313729, 48.503067 ] }, { "date": "2025-12-12", "close": 53.555984, "volume": 0, "typical_volume": 5.0, "trend": 46.407506, "fair_value": 33.355858, "relative_strength": 7.772948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.144626, "energy": 73.323242, "activity_lines": [ 53.359448, 52.344609, 50.808948, 49.002638 ] }, { "date": "2025-12-19", "close": 55.521339, "volume": 0, "typical_volume": 5.0, "trend": 47.042701, "fair_value": 33.540848, "relative_strength": 8.783734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.82886, "energy": 76.568452, "activity_lines": [ 54.211102, 53.105738, 51.436714, 49.590627 ] }, { "date": "2025-12-26", "close": 55.030003, "volume": 0, "typical_volume": 5.0, "trend": 47.541856, "fair_value": 33.723821, "relative_strength": 7.553551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.673979, "energy": 74.925269, "activity_lines": [ 54.571418, 53.636385, 51.953699, 50.105937 ] }, { "date": "2026-01-02", "close": 55.5, "volume": 0, "typical_volume": 5.0, "trend": 48.069273, "fair_value": 33.87019, "relative_strength": 6.210327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.654819, "energy": 61.116015, "activity_lines": [ 54.990132, 54.123844, 52.45288, 50.619366 ] }, { "date": "2026-01-09", "close": 58.0, "volume": 0, "typical_volume": 5.0, "trend": 48.648534, "fair_value": 34.043338, "relative_strength": 9.677775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.578761, "energy": 65.709601, "activity_lines": [ 56.112578, 54.985836, 53.122592, 51.260058 ] }, { "date": "2026-01-16", "close": 60.0, "volume": 0, "typical_volume": 5.0, "trend": 49.256673, "fair_value": 34.229872, "relative_strength": 11.895871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.014095, "energy": 73.073903, "activity_lines": [ 57.605423, 56.085996, 53.908829, 51.99241 ] }, { "date": "2026-01-23", "close": 58.5, "volume": 0, "typical_volume": 5.0, "trend": 49.797439, "fair_value": 34.406225, "relative_strength": 8.130561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.279285, "energy": 65.509652, "activity_lines": [ 58.168667, 56.742665, 54.480683, 52.588754 ] }, { "date": "2026-01-30", "close": 55.0, "volume": 0, "typical_volume": 5.0, "trend": 50.247277, "fair_value": 34.566367, "relative_strength": 0.163883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57896, "energy": 53.114221, "activity_lines": [ 57.366667, 56.619478, 54.686536, 52.924403 ] }, { "date": "2026-02-06", "close": 53.0, "volume": 0, "typical_volume": 5.0, "trend": 50.54036, "fair_value": 34.719349, "relative_strength": -4.288372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.556801, "energy": 33.530083, "activity_lines": [ 55.9, 56.1064, 54.683613, 53.101998 ] }, { "date": "2026-02-13", "close": 51.5, "volume": 0, "typical_volume": 5.0, "trend": 50.757704, "fair_value": 34.872336, "relative_strength": -6.095543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.405175, "energy": 18.11985, "activity_lines": [ 54.1, 55.330703, 54.531356, 53.16391 ] }, { "date": "2026-02-20", "close": 53.5, "volume": 0, "typical_volume": 5.0, "trend": 51.138238, "fair_value": 35.047764, "relative_strength": -5.209401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.939274, "energy": 26.212946, "activity_lines": [ 53.4, 54.956024, 54.557373, 53.340833 ] }, { "date": "2026-02-27", "close": 52.0, "volume": 0, "typical_volume": 5.0, "trend": 51.468772, "fair_value": 35.20622, "relative_strength": -6.004467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.487658, "energy": 21.603198, "activity_lines": [ 52.633333, 54.309636, 54.419741, 53.39643 ] }, { "date": "2026-03-06", "close": 52.5, "volume": 179, "typical_volume": 13.95, "trend": 51.822407, "fair_value": 35.388255, "relative_strength": 0.131175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.110356, "energy": 20.053932, "activity_lines": [ 52.466667, 53.818182, 54.309529, 53.462961 ] }, { "date": "2026-03-13", "close": 54.0, "volume": 0, "typical_volume": 13.95, "trend": 52.245346, "fair_value": 35.581038, "relative_strength": 5.542417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.282326, "energy": 12.604841, "activity_lines": [ 52.966667, 53.645455, 54.320531, 53.603451 ] }, { "date": "2026-03-20", "close": 51.0, "volume": 130, "typical_volume": 20.45, "trend": 52.529677, "fair_value": 35.750628, "relative_strength": 0.704155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.055533, "energy": 20.805179, "activity_lines": [ 52.4, 52.954545, 54.032005, 53.523106 ] }, { "date": "2026-03-27", "close": 50.0, "volume": 60, "typical_volume": 23.45, "trend": 52.697021, "fair_value": 35.907582, "relative_strength": -2.871113, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.653493, "energy": 25.726878, "activity_lines": [ 51.533333, 52.209091, 53.648713, 53.359901 ] }, { "date": "2026-04-03", "close": 50.5, "volume": 0, "typical_volume": 23.45, "trend": 52.659029, "fair_value": 36.073967, "relative_strength": -5.336331, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.728661, "energy": 28.483464, "activity_lines": [ 51.066667, 51.736364, 53.315936, 53.218158 ] }, { "date": "2026-04-10", "close": 51.5, "volume": 0, "typical_volume": 18.45, "trend": 52.670457, "fair_value": 36.248413, "relative_strength": -9.446297, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.558963, "energy": 40.326338, "activity_lines": [ 51.033333, 51.590909, 53.078911, 53.143382 ] }, { "date": "2026-04-17", "close": 52.5, "volume": 0, "typical_volume": 18.45, "trend": 52.699132, "fair_value": 36.435036, "relative_strength": -9.984775, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.016965, "energy": 28.499567, "activity_lines": [ 51.4, 51.690909, 52.946914, 53.132384 ] }, { "date": "2026-04-24", "close": 49.799999, "volume": 0, "typical_volume": 18.45, "trend": 52.727886, "fair_value": 36.599737, "relative_strength": -11.637633, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.852219, "energy": 26.441188, "activity_lines": [ 50.966666, 51.309091, 52.562803, 52.945344 ] }, { "date": "2026-05-01", "close": 48.717949, "volume": 0, "typical_volume": 18.45, "trend": 52.71402, "fair_value": 36.754043, "relative_strength": -14.162072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.923343, "energy": 46.91653, "activity_lines": [ 50.252649, 50.761445, 52.093525, 52.686638 ] }, { "date": "2026-05-08", "close": 48.523075, "volume": 0, "typical_volume": 18.45, "trend": 52.739516, "fair_value": 36.908253, "relative_strength": -15.79908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.963969, "energy": 57.464227, "activity_lines": [ 49.559145, 50.265314, 51.628726, 52.416255 ] }, { "date": "2026-05-15", "close": 47.158978, "volume": 0, "typical_volume": 18.45, "trend": 52.712992, "fair_value": 37.059485, "relative_strength": -17.835271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.630692, "energy": 73.543792, "activity_lines": [ 48.542736, 49.584383, 51.067338, 52.05622 ] }, { "date": "2026-05-22", "close": 46.184616, "volume": 0, "typical_volume": 18.45, "trend": 52.549169, "fair_value": 37.203318, "relative_strength": -21.091854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.606133, "energy": 78.660945, "activity_lines": [ 47.490941, 48.823404, 50.450635, 51.635034 ] }, { "date": "2026-05-29", "close": 55.051281, "volume": 0, "typical_volume": 18.45, "trend": 52.680902, "fair_value": 37.402835, "relative_strength": -8.466756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.504752, "energy": 24.722815, "activity_lines": [ 49.815727, 49.816643, 50.722735, 51.796461 ] }, { "date": "2026-06-05", "close": 56.025642, "volume": 0, "typical_volume": 18.45, "trend": 52.861492, "fair_value": 37.605138, "relative_strength": -5.909751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.578171, "energy": 10.268341, "activity_lines": [ 52.115214, 50.91338, 51.101673, 52.012251 ] }, { "date": "2026-06-12", "close": 57.0, "volume": 0, "typical_volume": 18.45, "trend": 53.074561, "fair_value": 37.807921, "relative_strength": -6.902688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.371861, "energy": 37.867942, "activity_lines": [ 54.252308, 52.077716, 51.592332, 52.279251 ] }, { "date": "2026-06-19", "close": 56.025642, "volume": 0, "typical_volume": 18.45, "trend": 53.156883, "fair_value": 38.00849, "relative_strength": -12.081845, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.521544, "energy": 44.159613, "activity_lines": [ 55.499488, 52.946714, 51.997338, 52.469643 ] }, { "date": "2026-06-26", "close": 57.0, "volume": 0, "typical_volume": 18.45, "trend": 53.271683, "fair_value": 38.208256, "relative_strength": -8.737094, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.566793, "energy": 65.973735, "activity_lines": [ 56.480342, 53.910583, 52.490257, 52.717586 ] }, { "date": "2026-07-03", "close": 59.0, "volume": 0, "typical_volume": 18.45, "trend": 53.45315, "fair_value": 38.413796, "relative_strength": -7.745745, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.419159, "energy": 74.504674, "activity_lines": [ 57.406838, 55.156271, 53.154603, 53.087155 ] }, { "date": "2026-07-10", "close": 62.0, "volume": 190, "typical_volume": 27.95, "trend": 53.734617, "fair_value": 38.631518, "relative_strength": -1.78532, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.157566, "energy": 79.56508, "activity_lines": [ 59.070086, 56.78014, 54.06895, 53.638565 ] }, { "date": "2026-07-17", "close": 61.5, "volume": 242, "typical_volume": 40.05, "trend": 53.933906, "fair_value": 38.851909, "relative_strength": -0.669211, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.112264, "energy": 87.607553, "activity_lines": [ 60.168376, 58.071609, 54.895202, 54.139557 ] }, { "date": "2026-07-24", "close": 65.0, "volume": 0, "typical_volume": 31.1, "trend": 54.266239, "fair_value": 39.085339, "relative_strength": 3.326597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.67602, "energy": 94.921429, "activity_lines": [ 62.133333, 59.763497, 56.009548, 54.853499 ] }, { "date": "2026-07-31", "close": 64.0, "volume": 324, "typical_volume": 47.3, "trend": 54.549573, "fair_value": 39.314707, "relative_strength": 1.610907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.477338, "energy": 90.481966, "activity_lines": [ 63.166667, 60.949184, 56.969133, 55.481483 ] }, { "date": "2026-08-07", "close": 64.5, "volume": 12, "typical_volume": 41.4, "trend": 54.766239, "fair_value": 39.557852, "relative_strength": -0.754728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.435952, "energy": 88.978288, "activity_lines": [ 63.9, 61.901865, 57.928718, 56.123446 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }