{ "ticker": { "uuid": "ff57eb83-d1f4-404c-bfa7-46cc125492c2", "symbol": "SEL", "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.162, "architecture_energy": 96.9, "architecture_maturity": 41.567, "architecture_confidence": 77.204, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.36, "rotation_up": 88.73, "upward_expansion": 99.95, "deceleration": 39.01, "rotation_down": 9.14, "downward_expansion": 21.95 }, "activity_lines": [ 24.641666, 24.184891, 23.692191, 23.176622 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 25.23, "trend_reference": 22.535, "distance_from_trend": 0.119592, "trend_direction": "Improving", "fair_value": 17.508189, "distance_from_fair_value": 0.44104, "fair_value_direction": "Improving", "relative_strength": 11.619168, "relative_strength_direction": "Weakening", "price_momentum": 0.169572, "excess_performance": 0.11626, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119592, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063408, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.44104, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086536, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116192, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.025723, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.169572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.645963, "read": "Demand-led" } ], "volume": { "latest": 135459, "relative_activity": 1.015948, "balance": 2.645963, "dry_up": 1.205407, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.01836, "annualized_volatility": 0.130831, "from_high_reference": -0.002373, "from_low_reference": 0.388084 }, "levels": { "trend_reference": 22.535, "fair_value_reference": 17.508189, "structural_low": 19.952, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.016614, "positive_rate": 0.909091, "directional_follow_through": 0.909091, "median_excess_return": 0.027474, "regime_survival": 0.909091, "best_return": 0.066027, "worst_return": -0.018568, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.068359, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.068588, "regime_survival": 1.0, "best_return": 0.124978, "worst_return": 0.058023, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.190252, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.076433, "regime_survival": 1.0, "best_return": 0.190252, "worst_return": 0.190252, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.120658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.103376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.131644, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 12.742923, "volume": 35468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.698873, "volume": 100813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.870669, "volume": 64448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.964057, "volume": 30473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.17638, "volume": 24441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.513806, "volume": 27258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.67415, "volume": 93041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.66534, "volume": 47340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.556976, "volume": 48060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.756966, "volume": 51550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.823922, "volume": 31447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.24945, "volume": 62086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.435343, "volume": 23180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.31817, "volume": 56299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.342837, "volume": 22608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.277642, "volume": 31592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.712914, "volume": 68536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.904094, "volume": 60197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.897046, "volume": 28773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.176326, "volume": 27982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.25914, "volume": 21214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.134919, "volume": 34871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.312882, "volume": 57196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.746393, "volume": 20993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.697938, "volume": 30439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.07501, "volume": 16575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.245926, "volume": 23884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.332264, "volume": 12522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.010695, "volume": 20233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.141087, "volume": 18651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.227425, "volume": 27036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 14.474109, "volume": 28223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.218614, "volume": 16690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.230948, "volume": 41234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.44151, "volume": 72949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.282928, "volume": 17979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.160468, "volume": 32986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.008053, "volume": 24972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.102322, "volume": 58195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.149014, "volume": 74437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.199232, "volume": 36656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.466179, "volume": 56033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.40228, "volume": 65424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 14.017307, "volume": 68698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.222438, "volume": 30906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.367622, "volume": 15549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.230868, "volume": 28719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.757278, "volume": 254782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.829402, "volume": 30019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.201262, "volume": 124609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.345508, "volume": 37706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.5394, "volume": 33698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.781061, "volume": 98200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 16.225981, "volume": 39407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.288738, "volume": 61181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 16.342129, "volume": 36998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 16.594093, "volume": 60825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.624065, "volume": 55299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 15.241537, "volume": 84588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 15.104783, "volume": 116929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 15.96746, "volume": 45400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.5023, "volume": 58720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 16.898512, "volume": 37010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.121439, "volume": 47765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 17.634737, "volume": 37107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 17.607573, "volume": 51027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 17.666584, "volume": 45688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 17.740582, "volume": 62653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 17.676888, "volume": 46450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 17.575726, "volume": 67044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 17.832375, "volume": 62902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 17.657217, "volume": 44089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 17.989735, "volume": 58450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 18.000038, "volume": 39556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 18.198614, "volume": 50561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 17.778986, "volume": 66027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 18.462755, "volume": 41967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 18.877701, "volume": 114931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 19.1203, "volume": 62062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 18.435591, "volume": 107301, "typical_volume": 57335.5, "trend": 17.127747, "fair_value": 15.194198, "relative_strength": 14.993457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.925359, "energy": 73.158786, "activity_lines": [ 18.66645, 18.426957, 18.092515, 17.682624 ] }, { "date": "2025-09-05", "close": 18.360657, "volume": 72988, "typical_volume": 58714.9, "trend": 17.228252, "fair_value": 15.23329, "relative_strength": 14.445839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.390348, "energy": 60.777219, "activity_lines": [ 18.608314, 18.449744, 18.151887, 17.762166 ] }, { "date": "2025-09-12", "close": 18.607002, "volume": 58534, "typical_volume": 58705.6, "trend": 17.330505, "fair_value": 15.274432, "relative_strength": 13.247519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.680542, "energy": 55.899312, "activity_lines": [ 18.593514, 18.507715, 18.223324, 17.851118 ] }, { "date": "2025-09-19", "close": 18.500221, "volume": 68235, "typical_volume": 60266.85, "trend": 17.421144, "fair_value": 15.313297, "relative_strength": 11.721786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.725121, "energy": 42.007295, "activity_lines": [ 18.533504, 18.529003, 18.274569, 17.926584 ] }, { "date": "2025-09-26", "close": 18.741884, "volume": 68378, "typical_volume": 61297.5, "trend": 17.505007, "fair_value": 15.354114, "relative_strength": 12.398629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.219737, "energy": 41.803704, "activity_lines": [ 18.579214, 18.584948, 18.341202, 18.011793 ] }, { "date": "2025-10-03", "close": 18.873018, "volume": 63087, "typical_volume": 62596.5, "trend": 17.59115, "fair_value": 15.395513, "relative_strength": 9.783542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.870442, "energy": 49.306574, "activity_lines": [ 18.693863, 18.651248, 18.412607, 18.100051 ] }, { "date": "2025-10-10", "close": 18.69224, "volume": 71740, "typical_volume": 63632.15, "trend": 17.669487, "fair_value": 15.433847, "relative_strength": 10.495487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.902666, "energy": 45.026513, "activity_lines": [ 18.719091, 18.672416, 18.4609, 18.171089 ] }, { "date": "2025-10-17", "close": 18.57984, "volume": 110175, "typical_volume": 66856.5, "trend": 17.735679, "fair_value": 15.470008, "relative_strength": 6.029781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.994275, "energy": 41.062451, "activity_lines": [ 18.684747, 18.656544, 18.493322, 18.229822 ] }, { "date": "2025-10-24", "close": 18.954788, "volume": 57267, "typical_volume": 66587.2, "trend": 17.813369, "fair_value": 15.509607, "relative_strength": 7.109478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.525473, "energy": 45.04463, "activity_lines": [ 18.777196, 18.706716, 18.557105, 18.308474 ] }, { "date": "2025-10-31", "close": 19.08658, "volume": 93918, "typical_volume": 68960.6, "trend": 17.941538, "fair_value": 15.549798, "relative_strength": 8.815813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.665578, "energy": 48.194784, "activity_lines": [ 18.883271, 18.779448, 18.627657, 18.390617 ] }, { "date": "2025-11-07", "close": 19.095009, "volume": 143887, "typical_volume": 72802.75, "trend": 18.074545, "fair_value": 15.589189, "relative_strength": 10.717869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.597928, "energy": 50.605602, "activity_lines": [ 18.969177, 18.854325, 18.6923, 18.465034 ] }, { "date": "2025-11-14", "close": 19.482792, "volume": 122771, "typical_volume": 75796.2, "trend": 18.191723, "fair_value": 15.631976, "relative_strength": 9.493987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.828819, "energy": 77.414766, "activity_lines": [ 19.169543, 18.987719, 18.786639, 18.555889 ] }, { "date": "2025-11-21", "close": 18.960129, "volume": 129674, "typical_volume": 80075.45, "trend": 18.27365, "fair_value": 15.668152, "relative_strength": 8.650978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.09074, "energy": 59.437097, "activity_lines": [ 19.142986, 19.005681, 18.823342, 18.605463 ] }, { "date": "2025-11-28", "close": 19.505272, "volume": 107202, "typical_volume": 82513.05, "trend": 18.360542, "fair_value": 15.709411, "relative_strength": 9.425204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.394254, "energy": 67.987437, "activity_lines": [ 19.27279, 19.11634, 18.905759, 18.684923 ] }, { "date": "2025-12-05", "close": 19.64109, "volume": 110707, "typical_volume": 86070.6, "trend": 18.444531, "fair_value": 15.751238, "relative_strength": 9.840455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.13443, "energy": 71.395718, "activity_lines": [ 19.411168, 19.233419, 18.993894, 18.767539 ] }, { "date": "2025-12-12", "close": 19.73, "volume": 184193, "typical_volume": 92752.2, "trend": 18.514373, "fair_value": 15.793119, "relative_strength": 10.484778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.501906, "energy": 63.476208, "activity_lines": [ 19.542215, 19.350314, 19.082682, 18.850472 ] }, { "date": "2025-12-19", "close": 20.212, "volume": 216711, "typical_volume": 100286.4, "trend": 18.601187, "fair_value": 15.839149, "relative_strength": 11.499327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.958831, "energy": 86.476112, "activity_lines": [ 19.791596, 19.539265, 19.210083, 18.959997 ] }, { "date": "2025-12-26", "close": 20.370001, "volume": 65910, "typical_volume": 101483.55, "trend": 18.691301, "fair_value": 15.885859, "relative_strength": 12.469584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.982456, "energy": 91.553396, "activity_lines": [ 20.04503, 19.72931, 19.340946, 19.074114 ] }, { "date": "2026-01-02", "close": 20.789, "volume": 134706, "typical_volume": 102472.3, "trend": 18.792915, "fair_value": 15.935891, "relative_strength": 12.951742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.594384, "energy": 94.688039, "activity_lines": [ 20.34414, 19.962989, 19.502631, 19.209449 ] }, { "date": "2026-01-09", "close": 20.789, "volume": 187194, "typical_volume": 108728.9, "trend": 18.896652, "fair_value": 15.984912, "relative_strength": 10.158947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.233435, "energy": 92.107914, "activity_lines": [ 20.557667, 20.163319, 19.655215, 19.338229 ] }, { "date": "2026-01-16", "close": 21.034, "volume": 145635, "typical_volume": 110645.6, "trend": 19.011928, "fair_value": 16.035403, "relative_strength": 12.244061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.668858, "energy": 92.612226, "activity_lines": [ 20.776333, 20.377241, 19.823186, 19.476122 ] }, { "date": "2026-01-23", "close": 20.957001, "volume": 125338, "typical_volume": 113263.1, "trend": 19.116082, "fair_value": 16.084132, "relative_strength": 12.752948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.319248, "energy": 85.800754, "activity_lines": [ 20.8824, 20.541908, 19.97145, 19.601611 ] }, { "date": "2026-01-30", "close": 21.332001, "volume": 169725, "typical_volume": 118822.65, "trend": 19.238575, "fair_value": 16.135582, "relative_strength": 14.317191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.87185, "energy": 78.236627, "activity_lines": [ 21.063801, 20.747954, 20.143065, 19.744573 ] }, { "date": "2026-02-06", "close": 21.572001, "volume": 163608, "typical_volume": 123591.3, "trend": 19.357984, "fair_value": 16.188362, "relative_strength": 12.899706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.597112, "energy": 72.010181, "activity_lines": [ 21.261067, 20.954511, 20.324561, 19.895117 ] }, { "date": "2026-02-13", "close": 21.327, "volume": 157492, "typical_volume": 128047.0, "trend": 19.468882, "fair_value": 16.237772, "relative_strength": 10.495815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.610202, "energy": 66.34248, "activity_lines": [ 21.324467, 21.078946, 20.468096, 20.02215 ] }, { "date": "2026-02-20", "close": 21.895, "volume": 202656, "typical_volume": 135025.45, "trend": 19.592095, "fair_value": 16.291651, "relative_strength": 10.14432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.281407, "energy": 72.522038, "activity_lines": [ 21.541334, 21.276, 20.653416, 20.178674 ] }, { "date": "2026-02-27", "close": 21.943001, "volume": 236206, "typical_volume": 143248.75, "trend": 19.730896, "fair_value": 16.344965, "relative_strength": 9.045991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.714785, "energy": 74.096225, "activity_lines": [ 21.716801, 21.442419, 20.828917, 20.330345 ] }, { "date": "2026-03-06", "close": 21.018999, "volume": 272780, "typical_volume": 151379.0, "trend": 19.816104, "fair_value": 16.388648, "relative_strength": 11.557532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.198433, "energy": 59.647863, "activity_lines": [ 21.518533, 21.409364, 20.900939, 20.413449 ] }, { "date": "2026-03-13", "close": 20.931, "volume": 165076, "typical_volume": 156769.45, "trend": 19.884547, "fair_value": 16.430707, "relative_strength": 11.685443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.427166, "energy": 45.375607, "activity_lines": [ 21.3118, 21.348509, 20.952964, 20.485378 ] }, { "date": "2026-03-20", "close": 20.66, "volume": 120897, "typical_volume": 158118.4, "trend": 19.935871, "fair_value": 16.469508, "relative_strength": 13.195105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.552972, "energy": 26.682952, "activity_lines": [ 21.057467, 21.2358, 20.969769, 20.535407 ] }, { "date": "2026-03-27", "close": 20.643, "volume": 215363, "typical_volume": 161692.2, "trend": 20.009451, "fair_value": 16.507448, "relative_strength": 12.043412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.711081, "energy": 25.980543, "activity_lines": [ 20.841933, 21.122346, 20.977463, 20.581028 ] }, { "date": "2026-04-03", "close": 21.542, "volume": 147374, "typical_volume": 162922.35, "trend": 20.115496, "fair_value": 16.552805, "relative_strength": 12.546211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.704383, "energy": 24.800699, "activity_lines": [ 21.009533, 21.179455, 21.063405, 20.679902 ] }, { "date": "2026-04-10", "close": 22.124001, "volume": 137539, "typical_volume": 163315.6, "trend": 20.232729, "fair_value": 16.602548, "relative_strength": 10.937242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.456842, "energy": 36.806896, "activity_lines": [ 21.397867, 21.331746, 21.194969, 20.809483 ] }, { "date": "2026-04-17", "close": 22.777, "volume": 147499, "typical_volume": 165330.45, "trend": 20.375288, "fair_value": 16.657189, "relative_strength": 11.513016, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.06642, "energy": 56.102058, "activity_lines": [ 21.9302, 21.588364, 21.373658, 20.97363 ] }, { "date": "2026-04-24", "close": 22.295, "volume": 97639, "typical_volume": 164677.05, "trend": 20.493725, "fair_value": 16.706643, "relative_strength": 12.246183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.580549, "energy": 71.867664, "activity_lines": [ 22.1788, 21.735436, 21.490862, 21.097482 ] }, { "date": "2026-05-01", "close": 22.445999, "volume": 118401, "typical_volume": 161387.45, "trend": 20.612825, "fair_value": 16.756551, "relative_strength": 13.076803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.678191, "energy": 75.822241, "activity_lines": [ 22.368733, 21.892364, 21.60981, 21.223435 ] }, { "date": "2026-05-08", "close": 22.767, "volume": 215651, "typical_volume": 161334.45, "trend": 20.74865, "fair_value": 16.808365, "relative_strength": 14.191517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.587268, "energy": 77.824854, "activity_lines": [ 22.545466, 22.097636, 21.746395, 21.362414 ] }, { "date": "2026-05-15", "close": 22.938, "volume": 155331, "typical_volume": 165805.5, "trend": 20.893922, "fair_value": 16.860755, "relative_strength": 16.771781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.752984, "energy": 70.636404, "activity_lines": [ 22.697533, 22.319018, 21.8871, 21.503663 ] }, { "date": "2026-05-22", "close": 23.52, "volume": 180438, "typical_volume": 168092.1, "trend": 21.046096, "fair_value": 16.917189, "relative_strength": 16.761839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.402846, "energy": 75.922897, "activity_lines": [ 22.989333, 22.611327, 22.071005, 21.673087 ] }, { "date": "2026-05-29", "close": 23.443001, "volume": 282511, "typical_volume": 172857.95, "trend": 21.19131, "fair_value": 16.972028, "relative_strength": 14.896938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.807474, "energy": 72.062804, "activity_lines": [ 23.205934, 22.842564, 22.234572, 21.827726 ] }, { "date": "2026-06-05", "close": 23.201, "volume": 53287, "typical_volume": 168240.55, "trend": 21.328176, "fair_value": 17.023936, "relative_strength": 12.749584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.638389, "energy": 69.962719, "activity_lines": [ 23.265334, 22.9792, 22.362452, 21.957383 ] }, { "date": "2026-06-12", "close": 23.569, "volume": 26028, "typical_volume": 163275.05, "trend": 21.464383, "fair_value": 17.078028, "relative_strength": 12.268678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.623113, "energy": 73.190354, "activity_lines": [ 23.397067, 23.136236, 22.515062, 22.101953 ] }, { "date": "2026-06-19", "close": 23.540001, "volume": 22255, "typical_volume": 155901.55, "trend": 21.617046, "fair_value": 17.130995, "relative_strength": 10.788418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.142662, "energy": 68.672336, "activity_lines": [ 23.465667, 23.251146, 22.652472, 22.235864 ] }, { "date": "2026-06-26", "close": 23.290001, "volume": 77274, "typical_volume": 151584.85, "trend": 21.743203, "fair_value": 17.181068, "relative_strength": 9.702022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.251402, "energy": 62.912194, "activity_lines": [ 23.410801, 23.294855, 22.755557, 22.343796 ] }, { "date": "2026-07-03", "close": 23.495001, "volume": 20865, "typical_volume": 144753.5, "trend": 21.871667, "fair_value": 17.231987, "relative_strength": 8.679437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.153426, "energy": 64.822984, "activity_lines": [ 23.439601, 23.36651, 22.869986, 22.456815 ] }, { "date": "2026-07-10", "close": 23.514999, "volume": 126317, "typical_volume": 140936.55, "trend": 21.997834, "fair_value": 17.282251, "relative_strength": 10.540826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.758543, "energy": 57.689886, "activity_lines": [ 23.4716, 23.419982, 22.975995, 22.562837 ] }, { "date": "2026-07-17", "close": 23.985001, "volume": 174266, "typical_volume": 137839.55, "trend": 22.1236, "fair_value": 17.335447, "relative_strength": 12.265521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.071677, "energy": 71.705805, "activity_lines": [ 23.639334, 23.539473, 23.119053, 22.691041 ] }, { "date": "2026-07-24", "close": 24.25, "volume": 188370, "typical_volume": 133619.05, "trend": 22.252934, "fair_value": 17.389892, "relative_strength": 12.56746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.054945, "energy": 84.526022, "activity_lines": [ 23.867667, 23.685, 23.277624, 22.828228 ] }, { "date": "2026-07-31", "close": 24.809999, "volume": 144785, "typical_volume": 132604.5, "trend": 22.386967, "fair_value": 17.447862, "relative_strength": 12.836147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.971987, "energy": 92.419895, "activity_lines": [ 24.235333, 23.908491, 23.474143, 22.9932 ] }, { "date": "2026-08-07", "close": 25.23, "volume": 135459, "typical_volume": 133332.6, "trend": 22.535, "fair_value": 17.508189, "relative_strength": 11.619168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.162158, "energy": 96.899931, "activity_lines": [ 24.641666, 24.184891, 23.692191, 23.176622 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }