{ "ticker": { "uuid": "ff588356-d255-49b7-b368-9d174cfc68c9", "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.526, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.062, "architecture_energy": 62.23, "architecture_maturity": 14.044, "architecture_confidence": 81.304, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.64, "rotation_up": 66.26, "upward_expansion": 84.42, "deceleration": 59.32, "rotation_down": 16.81, "downward_expansion": 11.09 }, "activity_lines": [ 4358.862541, 4314.972101, 4097.38094, 4008.16073 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4185.0, "trend_reference": 3925.553613, "distance_from_trend": 0.066092, "trend_direction": "Improving", "fair_value": 3509.924977, "distance_from_fair_value": 0.192333, "fair_value_direction": "Improving", "relative_strength": 2.108581, "relative_strength_direction": "Improving", "price_momentum": 0.073602, "excess_performance": 0.128269, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066092, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004832, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.192333, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.16798, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021086, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.218507, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073602, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.205128, "read": "Demand-led" } ], "volume": { "latest": 113, "relative_activity": 0.191737, "balance": 4.205128, "dry_up": 0.415288, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.041234, "annualized_volatility": 0.325723, "from_high_reference": -0.097087, "from_low_reference": 0.223684 }, "levels": { "trend_reference": 3925.553613, "fair_value_reference": 3509.924977, "structural_low": 3420.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.012958, "positive_rate": 0.346154, "directional_follow_through": 0.346154, "median_excess_return": -0.001054, "regime_survival": 0.730769, "best_return": 0.133226, "worst_return": -0.140775, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.016036, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011701, "regime_survival": 0.4, "best_return": 0.248694, "worst_return": -0.153734, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.128324, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.117687, "regime_survival": 0.285714, "best_return": 0.186682, "worst_return": -0.264915, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.125195, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040382, "regime_survival": 0.0, "best_return": 0.387854, "worst_return": -0.151009, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.085227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.018982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.045195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.043603, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.115822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.05563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.032208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.046525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.007405, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.016346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": -0.063645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.024764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.04221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.074115, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2539.550537, "volume": 704, "typical_volume": 3833.3, "trend": 2613.803288, "fair_value": 2542.083991, "relative_strength": -10.286046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.549355, "energy": 30.372533, "activity_lines": [ 2514.921761, 2447.650453, 2448.774206, 2524.079835 ] }, { "date": "2023-08-25", "close": 2446.51416, "volume": 1876, "typical_volume": 3926.7, "trend": 2604.441536, "fair_value": 2544.747278, "relative_strength": -13.203926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.72343, "energy": 24.46032, "activity_lines": [ 2497.809912, 2455.538144, 2441.748076, 2513.286988 ] }, { "date": "2023-09-01", "close": 2456.958496, "volume": 139, "typical_volume": 3914.8, "trend": 2595.328564, "fair_value": 2548.142619, "relative_strength": -12.347079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.190245, "energy": 18.63203, "activity_lines": [ 2482.634375, 2463.45937, 2438.014825, 2503.771954 ] }, { "date": "2023-09-08", "close": 2600.566895, "volume": 2032, "typical_volume": 3939.5, "trend": 2587.955574, "fair_value": 2552.293929, "relative_strength": -5.747213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.931996, "energy": 20.547342, "activity_lines": [ 2517.732243, 2495.166948, 2450.043306, 2504.10991 ] }, { "date": "2023-09-15", "close": 2600.566895, "volume": 525, "typical_volume": 3473.05, "trend": 2582.735335, "fair_value": 2557.028104, "relative_strength": -3.274045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.579819, "energy": 29.945669, "activity_lines": [ 2547.237093, 2520.800524, 2463.439541, 2504.923544 ] }, { "date": "2023-09-22", "close": 2613.239502, "volume": 155, "typical_volume": 3440.1, "trend": 2577.109538, "fair_value": 2561.6091, "relative_strength": -2.984491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.20196, "energy": 44.77053, "activity_lines": [ 2575.373128, 2544.430056, 2478.463707, 2506.891555 ] }, { "date": "2023-09-29", "close": 2583.287842, "volume": 846, "typical_volume": 3425.6, "trend": 2570.481697, "fair_value": 2566.077294, "relative_strength": -2.220217, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.763202, "energy": 45.668442, "activity_lines": [ 2588.612679, 2555.807946, 2490.986533, 2507.290155 ] }, { "date": "2023-10-06", "close": 2677.61792, "volume": 8235, "typical_volume": 3741.1, "trend": 2568.558463, "fair_value": 2571.204654, "relative_strength": 4.045077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.203983, "energy": 58.990829, "activity_lines": [ 2624.177344, 2581.428565, 2512.381091, 2514.202169 ] }, { "date": "2023-10-13", "close": 2661.356934, "volume": 1024, "typical_volume": 3592.7, "trend": 2559.632625, "fair_value": 2576.719751, "relative_strength": 4.363945, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.831776, "energy": 61.894437, "activity_lines": [ 2639.611052, 2600.736271, 2531.684641, 2520.189168 ] }, { "date": "2023-10-20", "close": 2641.45166, "volume": 1439, "typical_volume": 2628.35, "trend": 2551.03916, "fair_value": 2582.494593, "relative_strength": 6.181522, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.219339, "energy": 60.112677, "activity_lines": [ 2644.356999, 2613.794194, 2547.912752, 2525.467815 ] }, { "date": "2023-10-27", "close": 2479.67041, "volume": 3051, "typical_volume": 2718.3, "trend": 2538.900041, "fair_value": 2586.978796, "relative_strength": -1.430774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.148758, "energy": 20.820813, "activity_lines": [ 2592.450212, 2595.168617, 2547.4636, 2520.863379 ] }, { "date": "2023-11-03", "close": 2516.435791, "volume": 6392, "typical_volume": 2924.55, "trend": 2525.143498, "fair_value": 2591.128117, "relative_strength": -4.242998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.825507, "energy": 10.349884, "activity_lines": [ 2561.703158, 2584.316384, 2550.016774, 2519.414073 ] }, { "date": "2023-11-10", "close": 2428.463623, "volume": 7282, "typical_volume": 2468.85, "trend": 2509.60048, "fair_value": 2593.825984, "relative_strength": -7.295608, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.436484, "energy": 22.844364, "activity_lines": [ 2506.088851, 2556.197909, 2543.37012, 2513.176662 ] }, { "date": "2023-11-17", "close": 2387.657471, "volume": 1044, "typical_volume": 2471.95, "trend": 2492.929215, "fair_value": 2596.135673, "relative_strength": -10.92446, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -34.836782, "energy": 39.298299, "activity_lines": [ 2453.48278, 2521.178223, 2532.364118, 2505.309371 ] }, { "date": "2023-11-24", "close": 2387.657471, "volume": 0, "typical_volume": 2458.7, "trend": 2482.885132, "fair_value": 2598.109179, "relative_strength": -10.91913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.821865, "energy": 52.980539, "activity_lines": [ 2419.12334, 2490.029617, 2520.781162, 2498.517645 ] }, { "date": "2023-12-01", "close": 2452.171143, "volume": 7859, "typical_volume": 2841.75, "trend": 2475.057788, "fair_value": 2600.394804, "relative_strength": -9.666837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.506578, "energy": 47.646874, "activity_lines": [ 2423.18807, 2474.481849, 2515.227893, 2496.536098 ] }, { "date": "2023-12-08", "close": 2590.036377, "volume": 14341, "typical_volume": 3349.25, "trend": 2476.067334, "fair_value": 2603.602158, "relative_strength": -4.856325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.450598, "energy": 15.65289, "activity_lines": [ 2475.041162, 2486.929004, 2521.789144, 2503.954071 ] }, { "date": "2023-12-15", "close": 2707.119873, "volume": 6057, "typical_volume": 3225.2, "trend": 2480.847127, "fair_value": 2607.851722, "relative_strength": -4.702173, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 58.070675, "energy": 33.938751, "activity_lines": [ 2561.015381, 2520.541366, 2538.707399, 2518.860687 ] }, { "date": "2023-12-22", "close": 2617.465576, "volume": 2074, "typical_volume": 3253.75, "trend": 2487.641976, "fair_value": 2611.659707, "relative_strength": -7.560525, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.862164, "energy": 40.342151, "activity_lines": [ 2598.527751, 2537.316548, 2546.067614, 2527.67478 ] }, { "date": "2023-12-29", "close": 2600.546143, "volume": 2489, "typical_volume": 3378.2, "trend": 2495.165137, "fair_value": 2614.833052, "relative_strength": -7.535873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.255923, "energy": 48.774897, "activity_lines": [ 2615.079769, 2551.813494, 2551.336484, 2534.95892 ] }, { "date": "2024-01-05", "close": 2719.351318, "volume": 4601, "typical_volume": 3573.05, "trend": 2506.64847, "fair_value": 2618.698237, "relative_strength": -0.763714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.946333, "energy": 76.607092, "activity_lines": [ 2657.040934, 2588.655118, 2567.52073, 2549.422544 ] }, { "date": "2024-01-12", "close": 2738.54126, "volume": 1341, "typical_volume": 3546.3, "trend": 2519.802669, "fair_value": 2622.304304, "relative_strength": 1.156691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.768389, "energy": 76.682847, "activity_lines": [ 2687.586735, 2624.627987, 2584.676395, 2564.38337 ] }, { "date": "2024-01-19", "close": 2791.111572, "volume": 1109, "typical_volume": 3594.8, "trend": 2535.202262, "fair_value": 2626.177589, "relative_strength": 3.430051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.867455, "energy": 82.127423, "activity_lines": [ 2725.755648, 2666.120814, 2605.448152, 2581.88717 ] }, { "date": "2024-01-26", "close": 2818.666748, "volume": 3938, "typical_volume": 3690.1, "trend": 2553.607926, "fair_value": 2630.954314, "relative_strength": 1.880973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.831349, "energy": 88.577851, "activity_lines": [ 2767.510172, 2706.030074, 2627.253005, 2600.175201 ] }, { "date": "2024-02-02", "close": 2894.38916, "volume": 2500, "typical_volume": 3788.85, "trend": 2571.300285, "fair_value": 2635.426202, "relative_strength": 2.187441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.301061, "energy": 93.677451, "activity_lines": [ 2821.09209, 2751.870512, 2655.230947, 2622.161087 ] }, { "date": "2024-02-09", "close": 2933.724609, "volume": 50, "typical_volume": 3783.6, "trend": 2594.460579, "fair_value": 2641.050972, "relative_strength": 5.308826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.738812, "energy": 94.993786, "activity_lines": [ 2868.196289, 2795.649547, 2685.555967, 2645.543302 ] }, { "date": "2024-02-16", "close": 3017.375, "volume": 1734, "typical_volume": 3828.0, "trend": 2614.261841, "fair_value": 2646.660109, "relative_strength": 8.615098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.543915, "energy": 96.532093, "activity_lines": [ 2928.892399, 2845.882226, 2722.321573, 2672.828103 ] }, { "date": "2024-02-23", "close": 3041.97168, "volume": 3950, "typical_volume": 3613.75, "trend": 2632.560311, "fair_value": 2651.814605, "relative_strength": 10.374646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.070053, "energy": 94.519788, "activity_lines": [ 2979.198486, 2892.817236, 2759.362637, 2700.422286 ] }, { "date": "2024-03-01", "close": 3034.264404, "volume": 792, "typical_volume": 3602.15, "trend": 2649.813403, "fair_value": 2656.876183, "relative_strength": 12.17635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.25219, "energy": 91.4944, "activity_lines": [ 3010.211475, 2932.262709, 2793.934657, 2726.338679 ] }, { "date": "2024-03-08", "close": 3057.197998, "volume": 6439, "typical_volume": 3852.15, "trend": 2667.830949, "fair_value": 2662.252168, "relative_strength": 14.086354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.624605, "energy": 91.57119, "activity_lines": [ 3034.495817, 2968.299765, 2828.91508, 2752.621556 ] }, { "date": "2024-03-15", "close": 3012.425537, "volume": 950, "typical_volume": 3747.1, "trend": 2683.593449, "fair_value": 2668.027801, "relative_strength": 9.954603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.397807, "energy": 86.381608, "activity_lines": [ 3033.002083, 2987.893612, 2857.651714, 2774.853465 ] }, { "date": "2024-03-22", "close": 3007.395996, "volume": 15, "typical_volume": 3428.25, "trend": 2702.28951, "fair_value": 2673.794981, "relative_strength": 9.108229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.830377, "energy": 84.046528, "activity_lines": [ 3024.585107, 3001.244376, 2883.372414, 2795.743952 ] }, { "date": "2024-03-29", "close": 2968.339844, "volume": 2990, "typical_volume": 3213.65, "trend": 2719.335555, "fair_value": 2678.721882, "relative_strength": 6.31017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.316191, "energy": 64.114929, "activity_lines": [ 3003.814681, 3002.605753, 2903.035576, 2812.90849 ] }, { "date": "2024-04-05", "close": 2785.803467, "volume": 7815, "typical_volume": 3552.2, "trend": 2725.510107, "fair_value": 2682.878301, "relative_strength": -1.204454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.046873, "energy": 34.709131, "activity_lines": [ 2927.107585, 2967.556365, 2902.743481, 2817.196742 ] }, { "date": "2024-04-12", "close": 2775.437988, "volume": 201, "typical_volume": 3562.25, "trend": 2731.339144, "fair_value": 2686.972684, "relative_strength": 1.248167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.401658, "energy": 35.644787, "activity_lines": [ 2863.509391, 2931.21986, 2899.568265, 2820.417896 ] }, { "date": "2024-04-19", "close": 2808.866943, "volume": 576, "typical_volume": 3198.1, "trend": 2737.860059, "fair_value": 2690.951314, "relative_strength": 3.881907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.528819, "energy": 35.670724, "activity_lines": [ 2829.838183, 2903.124094, 2897.730185, 2825.419689 ] }, { "date": "2024-04-26", "close": 2733.091309, "volume": 4578, "typical_volume": 2709.95, "trend": 2742.853508, "fair_value": 2694.128056, "relative_strength": -2.306166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.406643, "energy": 45.494879, "activity_lines": [ 2784.479004, 2863.52108, 2886.976826, 2825.112028 ] }, { "date": "2024-05-03", "close": 2703.758057, "volume": 3473, "typical_volume": 2580.75, "trend": 2743.724845, "fair_value": 2696.790527, "relative_strength": -2.111201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -27.756243, "energy": 51.273595, "activity_lines": [ 2747.629053, 2823.753542, 2872.748611, 2822.589741 ] }, { "date": "2024-05-10", "close": 2703.758057, "volume": 0, "typical_volume": 2477.05, "trend": 2745.138216, "fair_value": 2699.397207, "relative_strength": -3.109587, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.299793, "energy": 71.239563, "activity_lines": [ 2728.417888, 2790.135343, 2858.536404, 2820.011238 ] }, { "date": "2024-05-17", "close": 2749.182861, "volume": 9296, "typical_volume": 2817.4, "trend": 2748.729256, "fair_value": 2702.21256, "relative_strength": -1.271496, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.029519, "energy": 70.826773, "activity_lines": [ 2729.818018, 2770.785405, 2848.239452, 2820.272183 ] }, { "date": "2024-05-24", "close": 2620.499756, "volume": 27, "typical_volume": 2588.7, "trend": 2753.423568, "fair_value": 2704.666355, "relative_strength": -2.309128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.150922, "energy": 78.601362, "activity_lines": [ 2690.074121, 2733.638814, 2824.979173, 2811.999312 ] }, { "date": "2024-05-31", "close": 2683.012939, "volume": 1616, "typical_volume": 2602.45, "trend": 2758.976139, "fair_value": 2707.470097, "relative_strength": 0.285485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.488365, "energy": 48.240126, "activity_lines": [ 2683.725765, 2714.98418, 2808.143251, 2807.456691 ] }, { "date": "2024-06-07", "close": 3124.671631, "volume": 3403, "typical_volume": 2717.15, "trend": 2782.183073, "fair_value": 2712.933619, "relative_strength": 20.90884, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 50.562997, "energy": 28.549882, "activity_lines": [ 2827.935531, 2782.528999, 2833.634483, 2831.049949 ] }, { "date": "2024-06-14", "close": 3107.942383, "volume": 2571, "typical_volume": 2648.8, "trend": 2806.19257, "fair_value": 2718.006186, "relative_strength": 21.197288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.69601, "energy": 52.486988, "activity_lines": [ 2938.507975, 2844.189742, 2855.944072, 2852.066678 ] }, { "date": "2024-06-21", "close": 3091.900879, "volume": 3000, "typical_volume": 2673.8, "trend": 2829.66735, "fair_value": 2723.653153, "relative_strength": 18.587626, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.651416, "energy": 63.89312, "activity_lines": [ 3016.78763, 2897.076776, 2875.348396, 2870.499472 ] }, { "date": "2024-06-28", "close": 3083.152588, "volume": 1642, "typical_volume": 2753.4, "trend": 2850.700065, "fair_value": 2728.882258, "relative_strength": 18.280329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.580793, "energy": 64.193565, "activity_lines": [ 3069.30332, 2942.61934, 2892.979017, 2886.853359 ] }, { "date": "2024-07-05", "close": 3011.750732, "volume": 1094, "typical_volume": 2721.4, "trend": 2864.75721, "fair_value": 2733.463251, "relative_strength": 15.166569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.360842, "energy": 82.069997, "activity_lines": [ 3067.17487, 2970.192738, 2903.097899, 2897.243724 ] }, { "date": "2024-07-12", "close": 2998.658691, "volume": 2908, "typical_volume": 2669.3, "trend": 2874.475171, "fair_value": 2737.799814, "relative_strength": 8.658457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.666476, "energy": 69.008108, "activity_lines": [ 3038.766553, 2990.319229, 2911.996703, 2905.882529 ] }, { "date": "2024-07-19", "close": 3132.761963, "volume": 5130, "typical_volume": 2886.2, "trend": 2891.651717, "fair_value": 2742.811847, "relative_strength": 15.627185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.196555, "energy": 56.439019, "activity_lines": [ 3063.460189, 3029.466304, 2933.873499, 2922.546193 ] }, { "date": "2024-07-26", "close": 3325.273438, "volume": 438, "typical_volume": 2586.15, "trend": 2915.809294, "fair_value": 2749.457944, "relative_strength": 23.898448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.915707, "energy": 67.197174, "activity_lines": [ 3150.669678, 3095.815394, 2973.615685, 2950.521788 ] }, { "date": "2024-08-02", "close": 3630.714111, "volume": 8317, "typical_volume": 2954.5, "trend": 2946.188053, "fair_value": 2758.189073, "relative_strength": 35.59922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.078326, "energy": 94.89968, "activity_lines": [ 3324.134554, 3207.224778, 3041.17091, 2996.64468 ] }, { "date": "2024-08-09", "close": 3564.530029, "volume": 303, "typical_volume": 2968.9, "trend": 2973.721012, "fair_value": 2766.343529, "relative_strength": 30.124214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.094283, "energy": 94.576611, "activity_lines": [ 3439.033968, 3288.233159, 3099.478657, 3036.537711 ] }, { "date": "2024-08-16", "close": 3624.732422, "volume": 492, "typical_volume": 2844.0, "trend": 3001.508374, "fair_value": 2774.195694, "relative_strength": 28.871074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.971298, "energy": 93.800793, "activity_lines": [ 3537.148893, 3364.159845, 3160.866947, 3078.538447 ] }, { "date": "2024-08-23", "close": 3768.286133, "volume": 4447, "typical_volume": 2675.6, "trend": 3033.162354, "fair_value": 2783.110137, "relative_strength": 34.245898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.719708, "energy": 95.858009, "activity_lines": [ 3641.376807, 3457.095193, 3232.801339, 3128.007979 ] }, { "date": "2024-08-30", "close": 3763.301758, "volume": 2373, "typical_volume": 2784.2, "trend": 3062.126107, "fair_value": 2793.071133, "relative_strength": 34.306263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.962934, "energy": 92.392959, "activity_lines": [ 3701.574984, 3537.11804, 3299.58254, 3175.113747 ] }, { "date": "2024-09-06", "close": 3865.98291, "volume": 5085, "typical_volume": 3009.65, "trend": 3093.201383, "fair_value": 2804.345528, "relative_strength": 41.569172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.328178, "energy": 95.321324, "activity_lines": [ 3766.798324, 3623.602899, 3371.438786, 3226.975477 ] }, { "date": "2024-09-13", "close": 3720.435059, "volume": 1849, "typical_volume": 2873.2, "trend": 3116.636719, "fair_value": 2814.524348, "relative_strength": 32.797055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.347223, "energy": 78.350943, "activity_lines": [ 3767.821126, 3669.391233, 3424.399445, 3267.442165 ] }, { "date": "2024-09-20", "close": 3724.422607, "volume": 278, "typical_volume": 2713.45, "trend": 3139.385083, "fair_value": 2824.713487, "relative_strength": 31.520637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.579305, "energy": 66.820277, "activity_lines": [ 3759.779443, 3703.019407, 3473.038235, 3306.654158 ] }, { "date": "2024-09-27", "close": 3849.912842, "volume": 6183, "typical_volume": 3022.6, "trend": 3166.573364, "fair_value": 2835.42128, "relative_strength": 33.390205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.493529, "energy": 69.417064, "activity_lines": [ 3786.921826, 3746.26828, 3528.768168, 3352.494659 ] }, { "date": "2024-10-04", "close": 3833.085205, "volume": 116, "typical_volume": 2563.6, "trend": 3192.436271, "fair_value": 2845.259268, "relative_strength": 32.350197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.075285, "energy": 66.382421, "activity_lines": [ 3803.013216, 3773.418475, 3577.437588, 3395.495423 ] }, { "date": "2024-10-11", "close": 3761.806641, "volume": 2409, "typical_volume": 2682.7, "trend": 3217.415641, "fair_value": 2855.263813, "relative_strength": 29.609626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.258862, "energy": 61.861757, "activity_lines": [ 3790.692855, 3778.37599, 3614.157135, 3432.228995 ] }, { "date": "2024-10-18", "close": 3667.820068, "volume": 1222, "typical_volume": 2663.0, "trend": 3239.429777, "fair_value": 2864.83007, "relative_strength": 24.242456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.337908, "energy": 54.62541, "activity_lines": [ 3753.988721, 3763.861537, 3636.490784, 3461.287345 ] }, { "date": "2024-10-25", "close": 3748.103027, "volume": 800, "typical_volume": 2532.85, "trend": 3265.421883, "fair_value": 2873.922698, "relative_strength": 29.040343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.592475, "energy": 50.268326, "activity_lines": [ 3747.553239, 3762.065984, 3661.780872, 3494.104974 ] }, { "date": "2024-11-01", "close": 4067.033203, "volume": 8, "typical_volume": 2404.7, "trend": 3308.129541, "fair_value": 2884.861942, "relative_strength": 41.715789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.035361, "energy": 69.185966, "activity_lines": [ 3845.849121, 3816.014635, 3714.476542, 3545.821833 ] }, { "date": "2024-11-08", "close": 4069.526367, "volume": 198, "typical_volume": 2264.6, "trend": 3351.26582, "fair_value": 2895.685891, "relative_strength": 37.011996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.356986, "energy": 80.716952, "activity_lines": [ 3930.501367, 3864.984823, 3762.842556, 3594.944209 ] }, { "date": "2024-11-15", "close": 3467.649902, "volume": 6128, "typical_volume": 2488.9, "trend": 3373.225252, "fair_value": 2902.490643, "relative_strength": 18.996406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.912845, "energy": 34.590834, "activity_lines": [ 3798.765381, 3798.955207, 3749.231643, 3602.45286 ] }, { "date": "2024-11-22", "close": 3623.230225, "volume": 5674, "typical_volume": 2717.9, "trend": 3402.896549, "fair_value": 2909.703926, "relative_strength": 23.333826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.62104, "energy": 30.877603, "activity_lines": [ 3738.499951, 3768.45534, 3748.606964, 3618.582213 ] }, { "date": "2024-11-29", "close": 3763.851074, "volume": 117, "typical_volume": 2578.35, "trend": 3438.232983, "fair_value": 2917.882166, "relative_strength": 28.433674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.48498, "energy": 19.043961, "activity_lines": [ 3728.080794, 3765.290261, 3758.462939, 3641.869602 ] }, { "date": "2024-12-06", "close": 3517.514893, "volume": 1980, "typical_volume": 2420.85, "trend": 3465.358211, "fair_value": 2924.227096, "relative_strength": 15.647666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.98495, "energy": 22.763992, "activity_lines": [ 3634.499707, 3716.619904, 3741.214553, 3646.984563 ] }, { "date": "2024-12-13", "close": 3491.585449, "volume": 667, "typical_volume": 2432.3, "trend": 3490.104964, "fair_value": 2929.389206, "relative_strength": 13.44658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.026824, "energy": 25.379978, "activity_lines": [ 3568.910026, 3669.278702, 3719.664539, 3648.676643 ] }, { "date": "2024-12-20", "close": 3495.075684, "volume": 4546, "typical_volume": 2243.75, "trend": 3519.257495, "fair_value": 2934.319519, "relative_strength": 17.278405, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.217355, "energy": 26.591975, "activity_lines": [ 3543.013151, 3628.781175, 3697.654967, 3648.997335 ] }, { "date": "2024-12-27", "close": 3609.177979, "volume": 804, "typical_volume": 2268.8, "trend": 3550.129663, "fair_value": 2939.688963, "relative_strength": 20.755261, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.525113, "energy": 26.048117, "activity_lines": [ 3553.321989, 3613.879173, 3687.158176, 3654.798656 ] }, { "date": "2025-01-03", "close": 3720.966553, "volume": 3034, "typical_volume": 2395.9, "trend": 3570.006161, "fair_value": 2946.067295, "relative_strength": 24.255057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.348984, "energy": 14.938731, "activity_lines": [ 3601.830502, 3620.368586, 3687.095308, 3665.820391 ] }, { "date": "2025-01-10", "close": 3631.208496, "volume": 1689, "typical_volume": 2258.0, "trend": 3587.448364, "fair_value": 2951.670665, "relative_strength": 18.799201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.212574, "energy": 10.859336, "activity_lines": [ 3623.27863, 3611.031743, 3678.025795, 3669.768929 ] }, { "date": "2025-01-17", "close": 3495.171875, "volume": 3192, "typical_volume": 2298.95, "trend": 3600.890731, "fair_value": 2956.643591, "relative_strength": 12.868366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.856554, "energy": 12.599486, "activity_lines": [ 3591.801644, 3584.885054, 3656.653165, 3663.815607 ] }, { "date": "2025-01-24", "close": 3469.330078, "volume": 1600, "typical_volume": 2124.7, "trend": 3613.763314, "fair_value": 2960.846908, "relative_strength": 8.339968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.207186, "energy": 21.633956, "activity_lines": [ 3551.471631, 3564.482666, 3634.096219, 3655.327823 ] }, { "date": "2025-01-31", "close": 3822.099609, "volume": 3231, "typical_volume": 2193.8, "trend": 3640.774943, "fair_value": 2966.911051, "relative_strength": 18.787402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.762179, "energy": 8.676699, "activity_lines": [ 3630.447835, 3608.189644, 3647.025195, 3668.768874 ] }, { "date": "2025-02-07", "close": 3968.182617, "volume": 880, "typical_volume": 2223.9, "trend": 3673.092407, "fair_value": 2973.625543, "relative_strength": 18.702098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.832366, "energy": 30.843256, "activity_lines": [ 3743.9236, 3674.841362, 3673.382722, 3689.89195 ] }, { "date": "2025-02-14", "close": 3954.143799, "volume": 2861, "typical_volume": 2057.8, "trend": 3700.471802, "fair_value": 2980.396262, "relative_strength": 14.817419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.55452, "energy": 57.515859, "activity_lines": [ 3836.238688, 3735.225448, 3697.242456, 3708.024298 ] }, { "date": "2025-02-21", "close": 3991.061279, "volume": 2013, "typical_volume": 2152.65, "trend": 3722.66473, "fair_value": 2986.589057, "relative_strength": 15.900613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.122252, "energy": 76.359748, "activity_lines": [ 3919.330583, 3794.383097, 3724.121803, 3726.772006 ] }, { "date": "2025-02-28", "close": 4227.561523, "volume": 25286, "typical_volume": 3296.5, "trend": 3742.559644, "fair_value": 2993.638168, "relative_strength": 25.101803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.560317, "energy": 92.004503, "activity_lines": [ 4048.196598, 3887.45941, 3772.772715, 3759.345993 ] }, { "date": "2025-03-07", "close": 4334.70166, "volume": 2051, "typical_volume": 3337.95, "trend": 3768.232031, "fair_value": 3001.430594, "relative_strength": 26.034545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.026629, "energy": 95.935402, "activity_lines": [ 4162.22723, 3986.697825, 3829.40957, 3797.548704 ] }, { "date": "2025-03-14", "close": 4150.703613, "volume": 3814, "typical_volume": 3488.65, "trend": 3785.764404, "fair_value": 3007.528654, "relative_strength": 20.59287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.453018, "energy": 85.831107, "activity_lines": [ 4180.751709, 4039.290709, 3865.347175, 3822.22429 ] }, { "date": "2025-03-21", "close": 4150.703613, "volume": 0, "typical_volume": 3488.25, "trend": 3798.511654, "fair_value": 3013.607519, "relative_strength": 19.264086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.086156, "energy": 84.051148, "activity_lines": [ 4187.108121, 4084.070192, 3899.367634, 3845.768755 ] }, { "date": "2025-03-28", "close": 4101.064941, "volume": 351, "typical_volume": 3495.9, "trend": 3809.770426, "fair_value": 3019.578111, "relative_strength": 15.872397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.987058, "energy": 58.046772, "activity_lines": [ 4163.814323, 4110.379097, 3928.26217, 3865.288322 ] }, { "date": "2025-04-04", "close": 3903.257813, "volume": 4266, "typical_volume": 3402.8, "trend": 3811.012923, "fair_value": 3022.30355, "relative_strength": 13.059111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.348934, "energy": 34.520562, "activity_lines": [ 4067.251237, 4089.706831, 3938.167748, 3871.319766 ] }, { "date": "2025-04-11", "close": 3550.548096, "volume": 6979, "typical_volume": 3468.05, "trend": 3805.350024, "fair_value": 3025.105497, "relative_strength": 2.16848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.56282, "energy": 16.642658, "activity_lines": [ 3874.738493, 3997.015931, 3912.407601, 3854.515583 ] }, { "date": "2025-04-18", "close": 3394.076172, "volume": 7, "typical_volume": 3462.55, "trend": 3794.338477, "fair_value": 3026.516515, "relative_strength": -5.503351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.98652, "energy": 41.051382, "activity_lines": [ 3682.345345, 3880.812891, 3872.091471, 3827.981787 ] }, { "date": "2025-04-25", "close": 3523.73584, "volume": 2523, "typical_volume": 3489.7, "trend": 3783.46591, "fair_value": 3030.189586, "relative_strength": -8.681243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.132477, "energy": 44.332661, "activity_lines": [ 3583.613916, 3798.622634, 3845.884714, 3810.523552 ] }, { "date": "2025-05-02", "close": 3853.149902, "volume": 157, "typical_volume": 3464.2, "trend": 3784.134733, "fair_value": 3035.395893, "relative_strength": 0.861262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.967817, "energy": 38.675318, "activity_lines": [ 3636.485026, 3784.151443, 3851.021102, 3815.019293 ] }, { "date": "2025-05-09", "close": 3629.567383, "volume": 267, "typical_volume": 3250.25, "trend": 3779.726758, "fair_value": 3039.063337, "relative_strength": -6.687713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.648055, "energy": 44.412333, "activity_lines": [ 3631.356299, 3731.536364, 3833.14218, 3805.047206 ] }, { "date": "2025-05-16", "close": 3560.669922, "volume": 11528, "typical_volume": 3786.45, "trend": 3776.155086, "fair_value": 3042.916111, "relative_strength": -11.065561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.085266, "energy": 28.250066, "activity_lines": [ 3621.50778, 3677.267094, 3808.06116, 3790.914507 ] }, { "date": "2025-05-23", "close": 3487.799561, "volume": 2369, "typical_volume": 3753.2, "trend": 3767.478304, "fair_value": 3046.650935, "relative_strength": -13.815032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.763303, "energy": 27.5075, "activity_lines": [ 3586.694352, 3623.821973, 3776.271095, 3772.310925 ] }, { "date": "2025-05-30", "close": 3577.639648, "volume": 98, "typical_volume": 3673.65, "trend": 3751.165186, "fair_value": 3051.161746, "relative_strength": -11.052479, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.173288, "energy": 31.313058, "activity_lines": [ 3575.579395, 3598.764213, 3754.147548, 3760.06327 ] }, { "date": "2025-06-06", "close": 3593.611328, "volume": 368, "typical_volume": 3532.45, "trend": 3735.301351, "fair_value": 3055.932037, "relative_strength": -11.065112, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.248346, "energy": 31.796569, "activity_lines": [ 3566.194743, 3587.029741, 3733.800203, 3749.898505 ] }, { "date": "2025-06-13", "close": 3645.429199, "volume": 1565, "typical_volume": 3530.7, "trend": 3741.227327, "fair_value": 3061.367889, "relative_strength": -8.903964, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.742072, "energy": 29.980931, "activity_lines": [ 3591.385286, 3593.943129, 3717.919135, 3744.100301 ] }, { "date": "2025-06-20", "close": 3540.705566, "volume": 462, "typical_volume": 3392.25, "trend": 3738.476506, "fair_value": 3064.819901, "relative_strength": -9.783453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.595031, "energy": 34.639259, "activity_lines": [ 3580.610498, 3586.503649, 3691.22582, 3731.163413 ] }, { "date": "2025-06-27", "close": 3527.72876, "volume": 8, "typical_volume": 3348.65, "trend": 3730.605762, "fair_value": 3067.74454, "relative_strength": -11.943825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.160813, "energy": 36.510302, "activity_lines": [ 3566.841064, 3576.883705, 3664.63659, 3717.566785 ] }, { "date": "2025-07-04", "close": 3541.034912, "volume": 5, "typical_volume": 3205.85, "trend": 3731.389762, "fair_value": 3070.727126, "relative_strength": -12.590352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.837408, "energy": 39.655743, "activity_lines": [ 3554.845068, 3567.253014, 3641.412012, 3705.336407 ] }, { "date": "2025-07-11", "close": 3583.279541, "volume": 4592, "typical_volume": 3334.8, "trend": 3734.446232, "fair_value": 3073.701666, "relative_strength": -9.601924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.739332, "energy": 46.605977, "activity_lines": [ 3559.370931, 3564.988636, 3624.177917, 3695.780909 ] }, { "date": "2025-07-18", "close": 3545.290771, "volume": 5562, "typical_volume": 2348.6, "trend": 3736.120068, "fair_value": 3076.957376, "relative_strength": -10.165814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.398084, "energy": 47.092402, "activity_lines": [ 3551.922656, 3560.723943, 3605.267662, 3683.577331 ] }, { "date": "2025-07-25", "close": 3495.357178, "volume": 12, "typical_volume": 2246.65, "trend": 3732.326042, "fair_value": 3080.894897, "relative_strength": -13.005733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.918994, "energy": 52.864711, "activity_lines": [ 3534.505745, 3548.912717, 3584.850735, 3668.044241 ] }, { "date": "2025-08-01", "close": 3710.072021, "volume": 10082, "typical_volume": 2560.05, "trend": 3731.962891, "fair_value": 3086.70218, "relative_strength": -6.865506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.768028, "energy": 20.518253, "activity_lines": [ 3591.683675, 3577.328058, 3588.879719, 3666.608498 ] }, { "date": "2025-08-08", "close": 3695.092041, "volume": 2677, "typical_volume": 2693.9, "trend": 3734.092342, "fair_value": 3092.189525, "relative_strength": -9.021686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.803793, "energy": 14.084969, "activity_lines": [ 3631.71206, 3598.978449, 3593.580284, 3664.229734 ] }, { "date": "2025-08-15", "close": 3862.539307, "volume": 331, "typical_volume": 2692.9, "trend": 3746.337923, "fair_value": 3098.77691, "relative_strength": -5.286467, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.427894, "energy": 39.738478, "activity_lines": [ 3717.285726, 3648.938299, 3616.397786, 3672.516635 ] }, { "date": "2025-08-22", "close": 3898.931396, "volume": 9696, "typical_volume": 2964.4, "trend": 3760.657967, "fair_value": 3106.314614, "relative_strength": -5.735363, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.799269, "energy": 70.296514, "activity_lines": [ 3796.37277, 3700.625293, 3643.817039, 3682.361375 ] }, { "date": "2025-08-29", "close": 3902.815674, "volume": 6245, "typical_volume": 2927.7, "trend": 3763.348503, "fair_value": 3113.936652, "relative_strength": -4.689234, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.033317, "energy": 75.471391, "activity_lines": [ 3853.178532, 3748.409388, 3671.626824, 3691.53284 ] }, { "date": "2025-09-05", "close": 3963.984863, "volume": 74, "typical_volume": 2931.05, "trend": 3763.208577, "fair_value": 3121.381063, "relative_strength": -5.766557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.139184, "energy": 78.7264, "activity_lines": [ 3903.210124, 3800.731334, 3703.584782, 3704.477121 ] }, { "date": "2025-09-12", "close": 3934.27417, "volume": 372, "typical_volume": 2823.5, "trend": 3762.546256, "fair_value": 3128.402837, "relative_strength": -8.269933, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.830664, "energy": 77.472561, "activity_lines": [ 3926.410628, 3839.719407, 3729.999299, 3715.513611 ] }, { "date": "2025-09-19", "close": 4089.128662, "volume": 23632, "typical_volume": 3997.25, "trend": 3765.815169, "fair_value": 3136.379089, "relative_strength": -3.605324, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.50919, "energy": 84.171727, "activity_lines": [ 3985.283822, 3899.713037, 3769.206918, 3736.583444 ] }, { "date": "2025-09-26", "close": 4038.096191, "volume": 1021, "typical_volume": 4034.95, "trend": 3759.499658, "fair_value": 3144.856534, "relative_strength": -6.287762, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.751708, "energy": 75.277262, "activity_lines": [ 4012.040234, 3941.230779, 3802.430594, 3754.149961 ] }, { "date": "2025-10-03", "close": 4309.905273, "volume": 2649, "typical_volume": 3591.0, "trend": 3758.673112, "fair_value": 3154.940245, "relative_strength": 0.633834, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.880941, "energy": 87.761459, "activity_lines": [ 4120.122021, 4023.208256, 3859.595474, 3789.660001 ] }, { "date": "2025-10-10", "close": 4275.550293, "volume": 2308, "typical_volume": 3587.95, "trend": 3762.834668, "fair_value": 3164.016492, "relative_strength": 2.199051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.41318, "energy": 89.496907, "activity_lines": [ 4189.612842, 4084.129408, 3909.920663, 3823.006916 ] }, { "date": "2025-10-17", "close": 4146.097656, "volume": 774, "typical_volume": 3621.75, "trend": 3762.681136, "fair_value": 3172.309575, "relative_strength": -2.726578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.540491, "energy": 71.98947, "activity_lines": [ 4195.181754, 4111.232293, 3944.165836, 3847.73356 ] }, { "date": "2025-10-24", "close": 4182.733398, "volume": 139, "typical_volume": 3610.3, "trend": 3765.403418, "fair_value": 3180.52512, "relative_strength": -0.796827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.868812, "energy": 65.640227, "activity_lines": [ 4198.841015, 4136.79612, 3979.193185, 3874.833706 ] }, { "date": "2025-10-31", "close": 4076.163574, "volume": 13428, "typical_volume": 4203.45, "trend": 3771.166943, "fair_value": 3188.721251, "relative_strength": -5.418893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.231701, "energy": 57.89356, "activity_lines": [ 4160.736686, 4137.161905, 4001.265683, 3894.882748 ] }, { "date": "2025-11-07", "close": 4037.699707, "volume": 125, "typical_volume": 4186.6, "trend": 3787.40533, "fair_value": 3196.145808, "relative_strength": -6.822813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.703915, "energy": 40.048878, "activity_lines": [ 4107.273242, 4127.311856, 4017.62384, 3912.07841 ] }, { "date": "2025-11-14", "close": 4239.339844, "volume": 485, "typical_volume": 4210.45, "trend": 3815.580786, "fair_value": 3204.420299, "relative_strength": -0.506094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.101919, "energy": 44.713888, "activity_lines": [ 4139.170215, 4151.671213, 4050.81918, 3941.235476 ] }, { "date": "2025-11-21", "close": 4375.881348, "volume": 413, "typical_volume": 4230.85, "trend": 3843.985636, "fair_value": 3213.287209, "relative_strength": 3.480388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.020039, "energy": 57.504858, "activity_lines": [ 4218.995052, 4195.849845, 4093.629849, 3977.383899 ] }, { "date": "2025-11-28", "close": 4288.962891, "volume": 67, "typical_volume": 4004.6, "trend": 3858.512736, "fair_value": 3221.245734, "relative_strength": -1.091343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.030871, "energy": 56.446649, "activity_lines": [ 4254.528158, 4216.195898, 4124.18711, 4006.092109 ] }, { "date": "2025-12-05", "close": 4215.032715, "volume": 2026, "typical_volume": 3827.8, "trend": 3878.028247, "fair_value": 3227.570699, "relative_strength": -2.406223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.257712, "energy": 54.017652, "activity_lines": [ 4258.335905, 4219.466753, 4144.343006, 4029.093398 ] }, { "date": "2025-12-12", "close": 4018.218018, "volume": 1129, "typical_volume": 3883.65, "trend": 3893.27985, "fair_value": 3232.88855, "relative_strength": -8.737934, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.437016, "energy": 37.825675, "activity_lines": [ 4187.280811, 4183.736089, 4142.565397, 4038.1379 ] }, { "date": "2025-12-19", "close": 4089.420898, "volume": 2323, "typical_volume": 3495.7, "trend": 3913.333895, "fair_value": 3238.922308, "relative_strength": -5.86451, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.277392, "energy": 20.269801, "activity_lines": [ 4141.258789, 4166.254807, 4145.079202, 4050.792161 ] }, { "date": "2025-12-26", "close": 4105.705566, "volume": 7428, "typical_volume": 3733.25, "trend": 3930.936092, "fair_value": 3244.786779, "relative_strength": -7.614263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.64766, "energy": 21.717443, "activity_lines": [ 4110.659586, 4155.118546, 4147.337503, 4063.203236 ] }, { "date": "2026-01-02", "close": 4129.763184, "volume": 5, "typical_volume": 3716.95, "trend": 3948.807821, "fair_value": 3251.001668, "relative_strength": -4.592131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.280151, "energy": 21.211494, "activity_lines": [ 4106.091309, 4149.090798, 4149.931705, 4076.030791 ] }, { "date": "2026-01-09", "close": 4136.106934, "volume": 42, "typical_volume": 3234.25, "trend": 3965.163745, "fair_value": 3259.15949, "relative_strength": -6.943279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.550469, "energy": 13.922385, "activity_lines": [ 4114.250928, 4145.179554, 4151.857578, 4088.114604 ] }, { "date": "2026-01-16", "close": 3791.143555, "volume": 2159, "typical_volume": 3029.95, "trend": 3973.511678, "fair_value": 3265.688331, "relative_strength": -15.748985, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -22.952504, "energy": 28.365713, "activity_lines": [ 4012.684473, 4077.457817, 4119.800388, 4076.887495 ] }, { "date": "2026-01-23", "close": 3808.135254, "volume": 2463, "typical_volume": 3149.4, "trend": 3982.858561, "fair_value": 3272.616335, "relative_strength": -16.398484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.956259, "energy": 60.988985, "activity_lines": [ 3931.920215, 4017.308319, 4089.893228, 4066.218049 ] }, { "date": "2026-01-30", "close": 3845.117188, "volume": 1673, "typical_volume": 3214.45, "trend": 3992.994637, "fair_value": 3279.762293, "relative_strength": -14.404563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.658874, "energy": 64.830793, "activity_lines": [ 3882.235645, 3971.722892, 4064.250298, 4057.331508 ] }, { "date": "2026-02-06", "close": 3898.091309, "volume": 6351, "typical_volume": 2350.4, "trend": 4003.488363, "fair_value": 3286.661875, "relative_strength": -16.675644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.052109, "energy": 62.888171, "activity_lines": [ 3867.581674, 3945.419381, 4044.077079, 4051.208713 ] }, { "date": "2026-02-13", "close": 3983.649414, "volume": 3320, "typical_volume": 2465.35, "trend": 4018.100317, "fair_value": 3294.523896, "relative_strength": -15.214949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.399941, "energy": 49.283689, "activity_lines": [ 3896.891862, 3941.778645, 4032.961953, 4049.928781 ] }, { "date": "2026-02-20", "close": 3933.074219, "volume": 1689, "typical_volume": 2417.35, "trend": 4032.690885, "fair_value": 3301.902491, "relative_strength": -15.768419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.571431, "energy": 28.350319, "activity_lines": [ 3919.507487, 3933.149388, 4017.289411, 4044.443226 ] }, { "date": "2026-02-27", "close": 3853.113281, "volume": 273, "typical_volume": 2315.6, "trend": 4037.458927, "fair_value": 3308.767813, "relative_strength": -16.788412, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.767371, "energy": 38.054551, "activity_lines": [ 3906.007422, 3911.529847, 3995.795976, 4032.857574 ] }, { "date": "2026-03-06", "close": 4129.777832, "volume": 472, "typical_volume": 2300.5, "trend": 4051.948454, "fair_value": 3317.706678, "relative_strength": -4.807671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.08604, "energy": 15.911374, "activity_lines": [ 3981.730339, 3944.509455, 4002.663151, 4038.813633 ] }, { "date": "2026-03-13", "close": 3962.159912, "volume": 947, "typical_volume": 2340.9, "trend": 4055.269141, "fair_value": 3324.328651, "relative_strength": -5.829253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.132913, "energy": 18.735077, "activity_lines": [ 3982.603239, 3946.5754, 3993.644428, 4033.020823 ] }, { "date": "2026-03-20", "close": 3698.199219, "volume": 253, "typical_volume": 1682.15, "trend": 4048.578068, "fair_value": 3329.450084, "relative_strength": -9.453651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.031375, "energy": 39.786963, "activity_lines": [ 3891.218001, 3903.695823, 3960.536941, 4009.984054 ] }, { "date": "2026-03-27", "close": 3759.169434, "volume": 1052, "typical_volume": 1728.5, "trend": 4043.78986, "fair_value": 3335.317555, "relative_strength": -10.923236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.988377, "energy": 39.75339, "activity_lines": [ 3839.186182, 3879.863699, 3935.035971, 3991.31253 ] }, { "date": "2026-04-03", "close": 3848.115723, "volume": 36, "typical_volume": 1706.05, "trend": 4039.927555, "fair_value": 3341.208476, "relative_strength": -12.210497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.720358, "energy": 50.724728, "activity_lines": [ 3828.396778, 3872.784974, 3919.332412, 3978.688392 ] }, { "date": "2026-04-10", "close": 3673.201416, "volume": 406, "typical_volume": 1705.7, "trend": 4031.22513, "fair_value": 3346.198522, "relative_strength": -16.162825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.931017, "energy": 67.583004, "activity_lines": [ 3759.635775, 3833.176731, 3888.833318, 3955.028641 ] }, { "date": "2026-04-17", "close": 3617.409912, "volume": 2712, "typical_volume": 1837.95, "trend": 4015.501172, "fair_value": 3350.875538, "relative_strength": -16.890835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.032679, "energy": 74.23131, "activity_lines": [ 3702.716032, 3786.55032, 3856.366843, 3928.330885 ] }, { "date": "2026-04-24", "close": 3455.0, "volume": 258, "typical_volume": 1749.55, "trend": 3996.064632, "fair_value": 3355.785923, "relative_strength": -19.636577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.802123, "energy": 81.515613, "activity_lines": [ 3614.642985, 3715.498131, 3811.630629, 3892.169519 ] }, { "date": "2026-05-01", "close": 3699.0, "volume": 677, "typical_volume": 1726.95, "trend": 3975.701123, "fair_value": 3362.273157, "relative_strength": -11.824267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.004764, "energy": 66.691247, "activity_lines": [ 3624.116553, 3698.421387, 3793.751714, 3873.004059 ] }, { "date": "2026-05-08", "close": 3450.0, "volume": 962, "typical_volume": 1658.9, "trend": 3948.18278, "fair_value": 3367.979888, "relative_strength": -19.742116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.339633, "energy": 75.260548, "activity_lines": [ 3554.601416, 3640.32781, 3753.678598, 3839.087857 ] }, { "date": "2026-05-15", "close": 3644.810059, "volume": 3798, "typical_volume": 1477.4, "trend": 3931.473193, "fair_value": 3374.909914, "relative_strength": -12.653844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.574745, "energy": 50.707513, "activity_lines": [ 3576.564014, 3624.983576, 3735.203683, 3819.515424 ] }, { "date": "2026-05-22", "close": 3770.0, "volume": 96, "typical_volume": 1481.95, "trend": 3917.715414, "fair_value": 3383.604657, "relative_strength": -9.997643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.034995, "energy": 32.135342, "activity_lines": [ 3642.149349, 3641.218746, 3730.84636, 3809.097798 ] }, { "date": "2026-05-29", "close": 3745.0, "volume": 30, "typical_volume": 1481.35, "trend": 3906.676628, "fair_value": 3392.387661, "relative_strength": -10.722849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.692662, "energy": 25.428435, "activity_lines": [ 3689.228678, 3656.402277, 3725.821243, 3797.954868 ] }, { "date": "2026-06-05", "close": 3866.939941, "volume": 0, "typical_volume": 1373.4, "trend": 3900.984636, "fair_value": 3401.952332, "relative_strength": -4.303157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.524501, "energy": 19.379281, "activity_lines": [ 3757.621322, 3692.905784, 3734.271867, 3795.391211 ] }, { "date": "2026-06-12", "close": 3896.793785, "volume": 0, "typical_volume": 1250.25, "trend": 3889.566434, "fair_value": 3411.906681, "relative_strength": -5.956208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.792151, "energy": 21.632599, "activity_lines": [ 3824.76925, 3732.877798, 3745.204779, 3795.120834 ] }, { "date": "2026-06-19", "close": 3800.292428, "volume": 0, "typical_volume": 1166.6, "trend": 3870.380136, "fair_value": 3421.337249, "relative_strength": -7.749765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.0893, "energy": 20.294366, "activity_lines": [ 3829.963807, 3754.419056, 3746.524903, 3789.36122 ] }, { "date": "2026-06-26", "close": 4312.949843, "volume": 305, "typical_volume": 864.3, "trend": 3871.179701, "fair_value": 3434.455538, "relative_strength": 5.351765, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.167834, "energy": 59.735578, "activity_lines": [ 3995.678678, 3866.860007, 3796.882993, 3817.914105 ] }, { "date": "2026-07-03", "close": 4372.526544, "volume": 0, "typical_volume": 698.3, "trend": 3876.429496, "fair_value": 3447.333154, "relative_strength": 6.931292, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.350967, "energy": 78.388288, "activity_lines": [ 4145.055792, 3977.486905, 3850.939538, 3850.259062 ] }, { "date": "2026-07-10", "close": 4367.938114, "volume": 476, "typical_volume": 637.65, "trend": 3888.086832, "fair_value": 3460.980733, "relative_strength": 7.645215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.745904, "energy": 82.341443, "activity_lines": [ 4251.068328, 4070.597242, 3902.707294, 3881.969296 ] }, { "date": "2026-07-17", "close": 4495.0, "volume": 123, "typical_volume": 630.15, "trend": 3901.606136, "fair_value": 3474.260623, "relative_strength": 10.391906, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.897426, "energy": 93.766936, "activity_lines": [ 4366.034947, 4174.647229, 3964.505401, 3921.124984 ] }, { "date": "2026-07-24", "close": 4520.0, "volume": 270, "typical_volume": 620.05, "trend": 3915.41595, "fair_value": 3487.2541, "relative_strength": 11.176675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.602161, "energy": 91.407668, "activity_lines": [ 4449.454485, 4264.242671, 4025.627858, 3961.021362 ] }, { "date": "2026-07-31", "close": 4385.0, "volume": 473, "typical_volume": 596.35, "trend": 3923.923844, "fair_value": 3499.230564, "relative_strength": 6.953617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.825129, "energy": 86.618536, "activity_lines": [ 4439.893518, 4313.380113, 4072.03497, 3991.317107 ] }, { "date": "2026-08-07", "close": 4185.0, "volume": 113, "typical_volume": 589.35, "trend": 3925.553613, "fair_value": 3509.924977, "relative_strength": 2.108581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.062396, "energy": 62.230154, "activity_lines": [ 4358.862541, 4314.972101, 4097.38094, 4008.16073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }