{ "ticker": { "uuid": "ff5f5278-1f36-4b1d-9c5b-78c66c340e98", "symbol": "ASP", "name": "Asia Plus Group Holdings Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.225, "architecture_energy": 92.135, "architecture_maturity": 32.799, "architecture_confidence": 68.509, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 86.54, "upward_expansion": 99.7, "deceleration": 39.11, "rotation_down": 8.4, "downward_expansion": 21.7 }, "activity_lines": [ 2.406667, 2.340364, 2.25619, 2.208599 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.44, "trend_reference": 2.149804, "distance_from_trend": 0.134987, "trend_direction": "Improving", "fair_value": 2.218778, "distance_from_fair_value": 0.099704, "fair_value_direction": "Improving", "relative_strength": -2.707003, "relative_strength_direction": "Improving", "price_momentum": 0.224578, "excess_performance": 0.032253, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134987, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051915, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.099704, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.148921, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02707, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.108424, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.224578, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 81.670555, "read": "Demand-led" } ], "volume": { "latest": 8377500, "relative_activity": 1.961537, "balance": 81.670555, "dry_up": 2.43254, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.027743, "annualized_volatility": 0.209541, "from_high_reference": -0.090314, "from_low_reference": 0.292955 }, "levels": { "trend_reference": 2.149804, "fair_value_reference": 2.218778, "structural_low": 1.935047, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.020833, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.00318, "regime_survival": 0.6, "best_return": 0.141666, "worst_return": -0.167883, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.034722, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": 0.003058, "regime_survival": 0.285714, "best_return": 0.037665, "worst_return": -0.116667, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.028285, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.029141, "regime_survival": 0.2, "best_return": 0.061657, "worst_return": -0.108334, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.032124, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.040926, "regime_survival": 0.0, "best_return": -0.031682, "worst_return": -0.032566, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Established", "return": -0.029663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-09-20", "tenure": "Established", "return": -0.033077, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.031008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.085938, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.008621, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-11", "tenure": "Established", "return": -0.070228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.034783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.009174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.066038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.059406, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.08547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.048544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.12963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.47634, "volume": 4628100, "typical_volume": 4189495.0, "trend": 2.408068, "fair_value": 2.281658, "relative_strength": 7.162315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.217484, "energy": 45.085746, "activity_lines": [ 2.431418, 2.402525, 2.390025, 2.392226 ] }, { "date": "2023-08-25", "close": 2.526878, "volume": 11084700, "typical_volume": 4247320.0, "trend": 2.408887, "fair_value": 2.290379, "relative_strength": 6.351298, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.693755, "energy": 71.04425, "activity_lines": [ 2.468479, 2.427947, 2.404304, 2.399891 ] }, { "date": "2023-09-01", "close": 2.544185, "volume": 4551500, "typical_volume": 4238910.0, "trend": 2.410282, "fair_value": 2.299254, "relative_strength": 6.832605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.978775, "energy": 76.824249, "activity_lines": [ 2.501201, 2.454065, 2.419349, 2.40862 ] }, { "date": "2023-09-08", "close": 2.50957, "volume": 3118400, "typical_volume": 3975995.0, "trend": 2.409986, "fair_value": 2.307993, "relative_strength": 6.221906, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.253192, "energy": 80.551312, "activity_lines": [ 2.512247, 2.470512, 2.430212, 2.415025 ] }, { "date": "2023-09-15", "close": 2.492263, "volume": 3896000, "typical_volume": 3844825.0, "trend": 2.411266, "fair_value": 2.316621, "relative_strength": 5.732542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.201206, "energy": 76.668912, "activity_lines": [ 2.510816, 2.480758, 2.438628, 2.420333 ] }, { "date": "2023-09-22", "close": 2.440341, "volume": 3422100, "typical_volume": 3876280.0, "trend": 2.410276, "fair_value": 2.325046, "relative_strength": 4.734371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.966117, "energy": 46.188753, "activity_lines": [ 2.487648, 2.47913, 2.44114, 2.422209 ] }, { "date": "2023-09-29", "close": 2.457648, "volume": 3220600, "typical_volume": 3843195.0, "trend": 2.408787, "fair_value": 2.333496, "relative_strength": 8.943545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.038562, "energy": 29.623039, "activity_lines": [ 2.472648, 2.478853, 2.444669, 2.425266 ] }, { "date": "2023-10-06", "close": 2.457648, "volume": 2916100, "typical_volume": 3786870.0, "trend": 2.407603, "fair_value": 2.341946, "relative_strength": 11.210711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.491516, "energy": 22.548842, "activity_lines": [ 2.462263, 2.477079, 2.447887, 2.428418 ] }, { "date": "2023-10-13", "close": 2.440341, "volume": 1787100, "typical_volume": 3707375.0, "trend": 2.409211, "fair_value": 2.350371, "relative_strength": 9.340873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.452972, "energy": 23.641561, "activity_lines": [ 2.451879, 2.470965, 2.449224, 2.43053 ] }, { "date": "2023-10-20", "close": 2.405726, "volume": 4676800, "typical_volume": 3815065.0, "trend": 2.408541, "fair_value": 2.358488, "relative_strength": 11.488199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.134521, "energy": 17.127647, "activity_lines": [ 2.434572, 2.457988, 2.447115, 2.430305 ] }, { "date": "2023-10-27", "close": 2.388419, "volume": 3813000, "typical_volume": 3904530.0, "trend": 2.406734, "fair_value": 2.366624, "relative_strength": 11.263669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.849932, "energy": 16.632116, "activity_lines": [ 2.417264, 2.442229, 2.443293, 2.429007 ] }, { "date": "2023-11-03", "close": 2.440341, "volume": 3503400, "typical_volume": 3854350.0, "trend": 2.410026, "fair_value": 2.374833, "relative_strength": 10.854594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.764006, "energy": 16.475386, "activity_lines": [ 2.420726, 2.437509, 2.444595, 2.431175 ] }, { "date": "2023-11-10", "close": 2.388419, "volume": 2410900, "typical_volume": 3772480.0, "trend": 2.411026, "fair_value": 2.382406, "relative_strength": 10.524487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.578113, "energy": 24.190992, "activity_lines": [ 2.408034, 2.424922, 2.440721, 2.429781 ] }, { "date": "2023-11-17", "close": 2.405726, "volume": 4512700, "typical_volume": 3671135.0, "trend": 2.413164, "fair_value": 2.389659, "relative_strength": 8.978765, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.323609, "energy": 23.384058, "activity_lines": [ 2.405726, 2.418313, 2.438353, 2.429439 ] }, { "date": "2023-11-24", "close": 2.405726, "volume": 2586800, "typical_volume": 3643810.0, "trend": 2.416987, "fair_value": 2.396004, "relative_strength": 10.087372, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.502223, "energy": 20.210352, "activity_lines": [ 2.405726, 2.413593, 2.435679, 2.428959 ] }, { "date": "2023-12-01", "close": 2.388419, "volume": 1748600, "typical_volume": 3585380.0, "trend": 2.419672, "fair_value": 2.40241, "relative_strength": 10.304764, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.754545, "energy": 29.19063, "activity_lines": [ 2.399957, 2.4073, 2.431132, 2.427116 ] }, { "date": "2023-12-08", "close": 2.423033, "volume": 1595100, "typical_volume": 3543590.0, "trend": 2.420703, "fair_value": 2.408261, "relative_strength": 11.475746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.100271, "energy": 13.317167, "activity_lines": [ 2.405726, 2.408244, 2.429659, 2.427333 ] }, { "date": "2023-12-15", "close": 2.405726, "volume": 3340100, "typical_volume": 3565610.0, "trend": 2.420595, "fair_value": 2.413828, "relative_strength": 9.541136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.069099, "energy": 12.19342, "activity_lines": [ 2.40688, 2.40667, 2.426309, 2.426367 ] }, { "date": "2023-12-22", "close": 2.423033, "volume": 3270600, "typical_volume": 3603735.0, "trend": 2.421064, "fair_value": 2.419678, "relative_strength": 8.897086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.764513, "energy": 8.128723, "activity_lines": [ 2.412649, 2.409187, 2.424543, 2.426524 ] }, { "date": "2023-12-29", "close": 2.457648, "volume": 2546800, "typical_volume": 3631470.0, "trend": 2.423249, "fair_value": 2.42601, "relative_strength": 9.22305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.579985, "energy": 10.452033, "activity_lines": [ 2.428802, 2.418313, 2.426007, 2.428884 ] }, { "date": "2024-01-05", "close": 2.526878, "volume": 3275000, "typical_volume": 3563815.0, "trend": 2.426618, "fair_value": 2.43244, "relative_strength": 10.90119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.960475, "energy": 43.202844, "activity_lines": [ 2.464571, 2.439082, 2.433912, 2.43557 ] }, { "date": "2024-01-12", "close": 2.474955, "volume": 4443800, "typical_volume": 3231770.0, "trend": 2.429379, "fair_value": 2.438624, "relative_strength": 9.359328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.908335, "energy": 46.239201, "activity_lines": [ 2.473802, 2.447893, 2.436632, 2.438689 ] }, { "date": "2024-01-19", "close": 2.457648, "volume": 2623600, "typical_volume": 3135375.0, "trend": 2.432687, "fair_value": 2.44461, "relative_strength": 10.638643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.71372, "energy": 46.998928, "activity_lines": [ 2.473802, 2.452928, 2.437951, 2.440512 ] }, { "date": "2024-01-26", "close": 2.440341, "volume": 2271500, "typical_volume": 3093030.0, "trend": 2.435979, "fair_value": 2.450831, "relative_strength": 10.62153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.243654, "energy": 40.515936, "activity_lines": [ 2.464571, 2.453557, 2.438033, 2.441006 ] }, { "date": "2024-02-02", "close": 2.440341, "volume": 4063200, "typical_volume": 3101390.0, "trend": 2.43871, "fair_value": 2.457051, "relative_strength": 8.983026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.123775, "energy": 10.598642, "activity_lines": [ 2.454187, 2.453557, 2.438445, 2.441288 ] }, { "date": "2024-02-09", "close": 2.423033, "volume": 2468900, "typical_volume": 3053730.0, "trend": 2.441425, "fair_value": 2.462902, "relative_strength": 7.578696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.880604, "energy": 10.779044, "activity_lines": [ 2.439187, 2.449781, 2.437456, 2.440276 ] }, { "date": "2024-02-16", "close": 2.440341, "volume": 2633500, "typical_volume": 3024375.0, "trend": 2.443595, "fair_value": 2.46895, "relative_strength": 8.159109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.527501, "energy": 11.087345, "activity_lines": [ 2.436879, 2.448522, 2.438198, 2.440206 ] }, { "date": "2024-02-23", "close": 2.474955, "volume": 4430700, "typical_volume": 3100105.0, "trend": 2.446356, "fair_value": 2.47522, "relative_strength": 8.430715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.974129, "energy": 7.010036, "activity_lines": [ 2.448417, 2.453243, 2.442319, 2.44223 ] }, { "date": "2024-03-01", "close": 2.423033, "volume": 4292500, "typical_volume": 3225375.0, "trend": 2.446825, "fair_value": 2.479515, "relative_strength": 8.266963, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.576206, "energy": 6.150861, "activity_lines": [ 2.441494, 2.447264, 2.441412, 2.440725 ] }, { "date": "2024-03-08", "close": 2.475587, "volume": 6600200, "typical_volume": 3321545.0, "trend": 2.448485, "fair_value": 2.484051, "relative_strength": 8.809054, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.067945, "energy": 12.6508, "activity_lines": [ 2.453243, 2.45084, 2.445593, 2.44258 ] }, { "date": "2024-03-15", "close": 2.42177, "volume": 3545000, "typical_volume": 3308145.0, "trend": 2.446666, "fair_value": 2.487608, "relative_strength": 6.202197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.583002, "energy": 10.799923, "activity_lines": [ 2.444703, 2.444305, 2.444316, 2.440857 ] }, { "date": "2024-03-22", "close": 2.42177, "volume": 2925900, "typical_volume": 3279270.0, "trend": 2.443162, "fair_value": 2.491165, "relative_strength": 6.301291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.777689, "energy": 17.398257, "activity_lines": [ 2.436247, 2.439681, 2.44288, 2.439251 ] }, { "date": "2024-03-29", "close": 2.42177, "volume": 2063500, "typical_volume": 3261900.0, "trend": 2.439082, "fair_value": 2.494632, "relative_strength": 6.243726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.497488, "energy": 16.048274, "activity_lines": [ 2.42903, 2.436025, 2.441532, 2.437871 ] }, { "date": "2024-04-05", "close": 2.403831, "volume": 2754800, "typical_volume": 3174005.0, "trend": 2.435557, "fair_value": 2.498436, "relative_strength": 5.315984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.456272, "energy": 26.05791, "activity_lines": [ 2.419378, 2.429759, 2.438318, 2.435596 ] }, { "date": "2024-04-12", "close": 2.42177, "volume": 591600, "typical_volume": 3074245.0, "trend": 2.433207, "fair_value": 2.502537, "relative_strength": 4.215247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.84009, "energy": 28.934938, "activity_lines": [ 2.416986, 2.427418, 2.43682, 2.434707 ] }, { "date": "2024-04-19", "close": 2.385892, "volume": 1335400, "typical_volume": 3053585.0, "trend": 2.431392, "fair_value": 2.505683, "relative_strength": 7.26967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.947839, "energy": 38.952043, "activity_lines": [ 2.406223, 2.418892, 2.43183, 2.431654 ] }, { "date": "2024-04-26", "close": 2.367953, "volume": 3455500, "typical_volume": 3146605.0, "trend": 2.428402, "fair_value": 2.505178, "relative_strength": 3.991129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.712143, "energy": 59.615311, "activity_lines": [ 2.391872, 2.407779, 2.425142, 2.427561 ] }, { "date": "2024-05-03", "close": 2.385892, "volume": 840200, "typical_volume": 3021610.0, "trend": 2.426011, "fair_value": 2.50361, "relative_strength": 3.733892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.253382, "energy": 57.444741, "activity_lines": [ 2.387088, 2.401245, 2.420426, 2.424819 ] }, { "date": "2024-05-10", "close": 2.385892, "volume": 1393300, "typical_volume": 2927745.0, "trend": 2.424196, "fair_value": 2.502404, "relative_strength": 3.339119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.367556, "energy": 58.911979, "activity_lines": [ 2.384696, 2.396329, 2.415804, 2.422231 ] }, { "date": "2024-05-17", "close": 2.367953, "volume": 5062500, "typical_volume": 3053530.0, "trend": 2.422937, "fair_value": 2.501264, "relative_strength": 1.620383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.097273, "energy": 60.434933, "activity_lines": [ 2.37752, 2.388827, 2.409651, 2.418602 ] }, { "date": "2024-05-24", "close": 2.350014, "volume": 1802500, "typical_volume": 2979905.0, "trend": 2.421656, "fair_value": 2.499919, "relative_strength": 2.022656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.053725, "energy": 65.842452, "activity_lines": [ 2.367953, 2.380021, 2.402216, 2.413897 ] }, { "date": "2024-05-31", "close": 2.350014, "volume": 1004100, "typical_volume": 2807920.0, "trend": 2.418645, "fair_value": 2.496126, "relative_strength": 3.232986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.142456, "energy": 66.948608, "activity_lines": [ 2.360777, 2.372519, 2.395623, 2.409275 ] }, { "date": "2024-06-07", "close": 2.260319, "volume": 6488400, "typical_volume": 3001160.0, "trend": 2.414375, "fair_value": 2.492936, "relative_strength": 0.100507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.163898, "energy": 87.685912, "activity_lines": [ 2.324899, 2.350014, 2.381083, 2.399061 ] }, { "date": "2024-06-14", "close": 2.206502, "volume": 3270500, "typical_volume": 3051110.0, "trend": 2.407735, "fair_value": 2.489583, "relative_strength": -0.499652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.841316, "energy": 96.983749, "activity_lines": [ 2.279454, 2.320659, 2.362357, 2.385649 ] }, { "date": "2024-06-21", "close": 2.188563, "volume": 1290800, "typical_volume": 2912490.0, "trend": 2.400496, "fair_value": 2.487384, "relative_strength": -1.418716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.092448, "energy": 96.670823, "activity_lines": [ 2.239988, 2.291631, 2.343036, 2.371509 ] }, { "date": "2024-06-28", "close": 2.24238, "volume": 2287700, "typical_volume": 2903430.0, "trend": 2.395628, "fair_value": 2.485712, "relative_strength": 1.23859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.261834, "energy": 88.312308, "activity_lines": [ 2.230421, 2.276627, 2.33004, 2.361308 ] }, { "date": "2024-07-05", "close": 2.260319, "volume": 1170600, "typical_volume": 2830285.0, "trend": 2.390204, "fair_value": 2.485061, "relative_strength": 1.0302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.470651, "energy": 85.429393, "activity_lines": [ 2.234008, 2.267495, 2.319612, 2.352579 ] }, { "date": "2024-07-12", "close": 2.24238, "volume": 937100, "typical_volume": 2655605.0, "trend": 2.384759, "fair_value": 2.484385, "relative_strength": -1.436779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.998857, "energy": 63.838997, "activity_lines": [ 2.237596, 2.257057, 2.308333, 2.343042 ] }, { "date": "2024-07-19", "close": 2.152684, "volume": 3359700, "typical_volume": 2608965.0, "trend": 2.375748, "fair_value": 2.483226, "relative_strength": -4.396299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.418495, "energy": 69.827809, "activity_lines": [ 2.212481, 2.232921, 2.289619, 2.328069 ] }, { "date": "2024-07-26", "close": 2.027111, "volume": 5207300, "typical_volume": 2539320.0, "trend": 2.361396, "fair_value": 2.480445, "relative_strength": -9.289996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.152148, "energy": 74.615346, "activity_lines": [ 2.149097, 2.190193, 2.260233, 2.305576 ] }, { "date": "2024-08-02", "close": 2.04505, "volume": 1064800, "typical_volume": 2415310.0, "trend": 2.345335, "fair_value": 2.478777, "relative_strength": -8.879375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.174413, "energy": 86.702725, "activity_lines": [ 2.102455, 2.156925, 2.234692, 2.285167 ] }, { "date": "2024-08-09", "close": 1.955355, "volume": 5726000, "typical_volume": 2555315.0, "trend": 2.328015, "fair_value": 2.476534, "relative_strength": -11.728346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.955226, "energy": 94.360221, "activity_lines": [ 2.03907, 2.112892, 2.202401, 2.260007 ] }, { "date": "2024-08-16", "close": 2.04505, "volume": 1503900, "typical_volume": 2527335.0, "trend": 2.314262, "fair_value": 2.473687, "relative_strength": -8.036578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.715085, "energy": 82.629276, "activity_lines": [ 2.025915, 2.092344, 2.180874, 2.241751 ] }, { "date": "2024-08-23", "close": 2.224441, "volume": 2377000, "typical_volume": 2508445.0, "trend": 2.307065, "fair_value": 2.471174, "relative_strength": -3.823244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.24007, "energy": 55.610143, "activity_lines": [ 2.085712, 2.108326, 2.178226, 2.235956 ] }, { "date": "2024-08-30", "close": 2.140873, "volume": 3886600, "typical_volume": 2673195.0, "trend": 2.297083, "fair_value": 2.468509, "relative_strength": -7.666238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.991475, "energy": 38.966384, "activity_lines": [ 2.112869, 2.108788, 2.168474, 2.225234 ] }, { "date": "2024-09-06", "close": 2.399254, "volume": 6405800, "typical_volume": 2926715.0, "trend": 2.296291, "fair_value": 2.4675, "relative_strength": -1.557532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.12016, "energy": 17.457509, "activity_lines": [ 2.218569, 2.157095, 2.184666, 2.231826 ] }, { "date": "2024-09-13", "close": 2.306975, "volume": 8408600, "typical_volume": 3174370.0, "trend": 2.291845, "fair_value": 2.465708, "relative_strength": -5.131441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.704745, "energy": 26.19538, "activity_lines": [ 2.269896, 2.185772, 2.192007, 2.232515 ] }, { "date": "2024-09-20", "close": 2.306975, "volume": 0, "typical_volume": 3132360.0, "trend": 2.286246, "fair_value": 2.464203, "relative_strength": -6.901249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.241841, "energy": 32.349395, "activity_lines": [ 2.297782, 2.213601, 2.199637, 2.233491 ] }, { "date": "2024-09-27", "close": 2.380798, "volume": 5168200, "typical_volume": 3321105.0, "trend": 2.284838, "fair_value": 2.463364, "relative_strength": -3.789197, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.888851, "energy": 40.082259, "activity_lines": [ 2.332813, 2.253677, 2.214675, 2.239591 ] }, { "date": "2024-10-04", "close": 2.343886, "volume": 2432900, "typical_volume": 3189625.0, "trend": 2.280448, "fair_value": 2.461904, "relative_strength": -4.80204, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.729356, "energy": 44.61794, "activity_lines": [ 2.345117, 2.282895, 2.226221, 2.243401 ] }, { "date": "2024-10-11", "close": 2.325431, "volume": 2514300, "typical_volume": 3225215.0, "trend": 2.277237, "fair_value": 2.460134, "relative_strength": -7.107254, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.254368, "energy": 33.222064, "activity_lines": [ 2.337735, 2.302998, 2.236124, 2.246303 ] }, { "date": "2024-10-18", "close": 2.325431, "volume": 2376700, "typical_volume": 3293845.0, "trend": 2.274025, "fair_value": 2.456831, "relative_strength": -8.172671, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.270915, "energy": 25.012227, "activity_lines": [ 2.335274, 2.318003, 2.246145, 2.249412 ] }, { "date": "2024-10-25", "close": 2.306975, "volume": 621800, "typical_volume": 3000515.0, "trend": 2.270199, "fair_value": 2.454177, "relative_strength": -7.106671, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.959277, "energy": 22.347611, "activity_lines": [ 2.325431, 2.322923, 2.254524, 2.251538 ] }, { "date": "2024-11-01", "close": 2.362342, "volume": 2288600, "typical_volume": 2951420.0, "trend": 2.268816, "fair_value": 2.452739, "relative_strength": -4.812274, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.174022, "energy": 22.883023, "activity_lines": [ 2.334043, 2.333149, 2.267955, 2.257483 ] }, { "date": "2024-11-08", "close": 2.343886, "volume": 4321600, "typical_volume": 3102960.0, "trend": 2.26622, "fair_value": 2.450992, "relative_strength": -5.462296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 25.696453, "energy": 21.856522, "activity_lines": [ 2.337734, 2.337511, 2.278885, 2.262326 ] }, { "date": "2024-11-15", "close": 2.270063, "volume": 4159600, "typical_volume": 3196555.0, "trend": 2.262359, "fair_value": 2.44858, "relative_strength": -6.90686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.593507, "energy": 21.5777, "activity_lines": [ 2.316818, 2.324759, 2.282046, 2.262574 ] }, { "date": "2024-11-22", "close": 2.251608, "volume": 2163700, "typical_volume": 3246210.0, "trend": 2.258481, "fair_value": 2.446241, "relative_strength": -7.725052, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.953123, "energy": 15.920687, "activity_lines": [ 2.293441, 2.311002, 2.283317, 2.26188 ] }, { "date": "2024-11-29", "close": 2.251608, "volume": 2621500, "typical_volume": 3330430.0, "trend": 2.254004, "fair_value": 2.443807, "relative_strength": -6.349006, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.093505, "energy": 18.290801, "activity_lines": [ 2.274985, 2.29825, 2.284629, 2.261437 ] }, { "date": "2024-12-06", "close": 2.251608, "volume": 1643700, "typical_volume": 3244630.0, "trend": 2.249528, "fair_value": 2.44051, "relative_strength": -7.709291, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.829298, "energy": 21.304847, "activity_lines": [ 2.260221, 2.286506, 2.285897, 2.261282 ] }, { "date": "2024-12-13", "close": 2.233152, "volume": 1621400, "typical_volume": 3065335.0, "trend": 2.245035, "fair_value": 2.437861, "relative_strength": -6.98796, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.133463, "energy": 19.641372, "activity_lines": [ 2.246686, 2.273755, 2.284937, 2.260226 ] }, { "date": "2024-12-20", "close": 2.159328, "volume": 3189400, "typical_volume": 3171565.0, "trend": 2.238679, "fair_value": 2.435027, "relative_strength": -5.520321, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.30167, "energy": 49.483259, "activity_lines": [ 2.215926, 2.249594, 2.275965, 2.254696 ] }, { "date": "2024-12-27", "close": 2.140873, "volume": 2712200, "typical_volume": 3020875.0, "trend": 2.231707, "fair_value": 2.43217, "relative_strength": -8.541353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.86983, "energy": 64.001519, "activity_lines": [ 2.186397, 2.225098, 2.26469, 2.248386 ] }, { "date": "2025-01-03", "close": 2.159328, "volume": 721900, "typical_volume": 2981775.0, "trend": 2.228341, "fair_value": 2.429048, "relative_strength": -6.413954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.613331, "energy": 64.911538, "activity_lines": [ 2.170402, 2.207314, 2.25429, 2.243717 ] }, { "date": "2025-01-10", "close": 2.140873, "volume": 2940700, "typical_volume": 3009960.0, "trend": 2.226153, "fair_value": 2.423795, "relative_strength": -5.874363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.593358, "energy": 66.613498, "activity_lines": [ 2.154407, 2.188858, 2.241589, 2.238074 ] }, { "date": "2025-01-17", "close": 2.140873, "volume": 1515600, "typical_volume": 2891410.0, "trend": 2.224564, "fair_value": 2.419501, "relative_strength": -3.752195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.113645, "energy": 67.325408, "activity_lines": [ 2.145794, 2.174429, 2.229285, 2.232572 ] }, { "date": "2025-01-24", "close": 2.140873, "volume": 1238300, "typical_volume": 2633035.0, "trend": 2.22118, "fair_value": 2.415494, "relative_strength": -4.483198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.668396, "energy": 54.137087, "activity_lines": [ 2.143334, 2.163691, 2.216981, 2.227172 ] }, { "date": "2025-01-31", "close": 2.140873, "volume": 1891300, "typical_volume": 2307170.0, "trend": 2.217199, "fair_value": 2.410624, "relative_strength": -1.45391, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.683045, "energy": 45.514578, "activity_lines": [ 2.142103, 2.155302, 2.205908, 2.221991 ] }, { "date": "2025-02-07", "close": 2.122417, "volume": 2618000, "typical_volume": 2438070.0, "trend": 2.2132, "fair_value": 2.405924, "relative_strength": 0.270998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.928123, "energy": 44.390632, "activity_lines": [ 2.134721, 2.145571, 2.193867, 2.215876 ] }, { "date": "2025-02-14", "close": 2.122417, "volume": 1306400, "typical_volume": 2244980.0, "trend": 2.212191, "fair_value": 2.401223, "relative_strength": 1.166772, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.459978, "energy": 58.503755, "activity_lines": [ 2.129799, 2.138188, 2.182706, 2.210019 ] }, { "date": "2025-02-21", "close": 2.122417, "volume": 2754700, "typical_volume": 2261070.0, "trend": 2.215368, "fair_value": 2.396811, "relative_strength": 3.349351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.835576, "energy": 55.956654, "activity_lines": [ 2.126108, 2.133155, 2.172775, 2.204227 ] }, { "date": "2025-02-28", "close": 2.06705, "volume": 2206000, "typical_volume": 2245655.0, "trend": 2.216101, "fair_value": 2.391755, "relative_strength": 4.27288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.794325, "energy": 76.752204, "activity_lines": [ 2.105192, 2.120068, 2.158626, 2.194659 ] }, { "date": "2025-03-07", "close": 2.06705, "volume": 4838700, "typical_volume": 2368755.0, "trend": 2.219824, "fair_value": 2.387302, "relative_strength": 4.499973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.665209, "energy": 72.928658, "activity_lines": [ 2.089197, 2.108659, 2.145707, 2.185042 ] }, { "date": "2025-03-14", "close": 1.992523, "volume": 6535900, "typical_volume": 2664460.0, "trend": 2.218073, "fair_value": 2.382472, "relative_strength": 3.218341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.814426, "energy": 86.017426, "activity_lines": [ 2.053281, 2.085042, 2.12692, 2.170378 ] }, { "date": "2025-03-21", "close": 1.896729, "volume": 9274300, "typical_volume": 3013745.0, "trend": 2.20715, "fair_value": 2.377129, "relative_strength": -2.631454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.316032, "energy": 96.663474, "activity_lines": [ 1.994094, 2.047041, 2.100508, 2.149646 ] }, { "date": "2025-03-28", "close": 1.906308, "volume": 5867000, "typical_volume": 3091015.0, "trend": 2.199331, "fair_value": 2.371948, "relative_strength": -1.053245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.610408, "energy": 94.309499, "activity_lines": [ 1.953145, 2.01522, 2.077225, 2.130237 ] }, { "date": "2025-04-04", "close": 1.88715, "volume": 4182500, "typical_volume": 3092160.0, "trend": 2.182261, "fair_value": 2.366746, "relative_strength": 2.41041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.531008, "energy": 93.372892, "activity_lines": [ 1.920218, 1.984181, 2.054201, 2.110096 ] }, { "date": "2025-04-11", "close": 1.848832, "volume": 4730700, "typical_volume": 3220510.0, "trend": 2.166989, "fair_value": 2.3614, "relative_strength": 0.137478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.571918, "energy": 92.647926, "activity_lines": [ 1.886511, 1.950788, 2.029352, 2.088584 ] }, { "date": "2025-04-18", "close": 1.867991, "volume": 1746000, "typical_volume": 3176735.0, "trend": 2.152356, "fair_value": 2.356277, "relative_strength": -0.587774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.416766, "energy": 79.163357, "activity_lines": [ 1.873739, 1.926188, 2.008245, 2.069294 ] }, { "date": "2025-04-25", "close": 1.829673, "volume": 4448200, "typical_volume": 3316960.0, "trend": 2.133986, "fair_value": 2.350909, "relative_strength": -3.117827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.455058, "energy": 70.948341, "activity_lines": [ 1.856496, 1.899247, 1.985315, 2.048476 ] }, { "date": "2025-05-02", "close": 1.87757, "volume": 4515400, "typical_volume": 3461660.0, "trend": 2.118442, "fair_value": 2.346657, "relative_strength": -3.697117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.940487, "energy": 65.396594, "activity_lines": [ 1.859689, 1.886338, 1.968957, 2.031933 ] }, { "date": "2025-05-09", "close": 1.935047, "volume": 2858500, "typical_volume": 3445115.0, "trend": 2.105429, "fair_value": 2.343482, "relative_strength": -1.565002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.763773, "energy": 55.149799, "activity_lines": [ 1.883957, 1.888331, 1.959765, 2.020101 ] }, { "date": "2025-05-16", "close": 1.896729, "volume": 3989900, "typical_volume": 3509000.0, "trend": 2.091139, "fair_value": 2.339656, "relative_strength": -2.143667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.717862, "energy": 43.86865, "activity_lines": [ 1.892259, 1.885756, 1.947992, 2.006637 ] }, { "date": "2025-05-23", "close": 1.915888, "volume": 4836000, "typical_volume": 3714705.0, "trend": 2.078103, "fair_value": 2.335751, "relative_strength": 0.587457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.944125, "energy": 33.018652, "activity_lines": [ 1.903754, 1.889762, 1.939207, 1.99533 ] }, { "date": "2025-05-30", "close": 1.906308, "volume": 4224200, "typical_volume": 3778880.0, "trend": 2.062902, "fair_value": 2.33138, "relative_strength": 2.558259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.951512, "energy": 27.100191, "activity_lines": [ 1.908863, 1.89342, 1.930668, 1.984247 ] }, { "date": "2025-06-06", "close": 1.915888, "volume": 1120200, "typical_volume": 3759110.0, "trend": 2.048635, "fair_value": 2.327374, "relative_strength": 4.242608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.441572, "energy": 27.336402, "activity_lines": [ 1.912056, 1.898645, 1.924159, 1.974762 ] }, { "date": "2025-06-13", "close": 1.906308, "volume": 7038200, "typical_volume": 4049105.0, "trend": 2.03651, "fair_value": 2.323711, "relative_strength": 4.97837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.419424, "energy": 25.669869, "activity_lines": [ 1.909501, 1.901954, 1.917808, 1.965579 ] }, { "date": "2025-06-20", "close": 1.867991, "volume": 4480600, "typical_volume": 4178570.0, "trend": 2.023722, "fair_value": 2.319802, "relative_strength": 8.078773, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.18132, "energy": 36.248292, "activity_lines": [ 1.89609, 1.897948, 1.908926, 1.954707 ] }, { "date": "2025-06-27", "close": 1.848832, "volume": 2022700, "typical_volume": 4148805.0, "trend": 2.010297, "fair_value": 2.31567, "relative_strength": 5.52817, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.242545, "energy": 42.202183, "activity_lines": [ 1.878209, 1.89011, 1.899518, 1.943424 ] }, { "date": "2025-07-04", "close": 1.915888, "volume": 3779800, "typical_volume": 4272475.0, "trend": 1.999106, "fair_value": 2.312068, "relative_strength": 5.707224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.406631, "energy": 32.818882, "activity_lines": [ 1.88715, 1.894813, 1.897799, 1.937333 ] }, { "date": "2025-07-11", "close": 1.973364, "volume": 2654200, "typical_volume": 4267450.0, "trend": 1.990446, "fair_value": 2.309341, "relative_strength": 8.663744, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.190938, "energy": 11.944606, "activity_lines": [ 1.914611, 1.908398, 1.902538, 1.935672 ] }, { "date": "2025-07-18", "close": 2.203271, "volume": 5359500, "typical_volume": 4425125.0, "trend": 1.991911, "fair_value": 2.30748, "relative_strength": 12.475529, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.947413, "energy": 46.271096, "activity_lines": [ 2.014875, 1.962043, 1.929882, 1.949403 ] }, { "date": "2025-07-25", "close": 2.318224, "volume": 7295400, "typical_volume": 4547960.0, "trend": 1.997823, "fair_value": 2.306255, "relative_strength": 16.826311, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.650342, "energy": 77.999428, "activity_lines": [ 2.13366, 2.031712, 1.967526, 1.970455 ] }, { "date": "2025-08-01", "close": 2.337383, "volume": 4051700, "typical_volume": 4423750.0, "trend": 2.003758, "fair_value": 2.305862, "relative_strength": 17.178671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.828845, "energy": 85.820883, "activity_lines": [ 2.228816, 2.0972, 2.005798, 1.992363 ] }, { "date": "2025-08-08", "close": 2.279907, "volume": 1641300, "typical_volume": 4042100.0, "trend": 2.008392, "fair_value": 2.304897, "relative_strength": 10.206351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.428275, "energy": 89.404685, "activity_lines": [ 2.272243, 2.144575, 2.036954, 2.010179 ] }, { "date": "2025-08-15", "close": 2.299066, "volume": 1467400, "typical_volume": 3822120.0, "trend": 2.013666, "fair_value": 2.30365, "relative_strength": 10.769673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.018125, "energy": 89.079226, "activity_lines": [ 2.297788, 2.188641, 2.06811, 2.028932 ] }, { "date": "2025-08-22", "close": 2.337383, "volume": 5631700, "typical_volume": 3894580.0, "trend": 2.020216, "fair_value": 2.30249, "relative_strength": 12.863844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.948923, "energy": 88.95809, "activity_lines": [ 2.314393, 2.232706, 2.101045, 2.049817 ] }, { "date": "2025-08-29", "close": 2.39486, "volume": 4598900, "typical_volume": 3887990.0, "trend": 2.028682, "fair_value": 2.302111, "relative_strength": 16.717432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.939395, "energy": 73.948385, "activity_lines": [ 2.341215, 2.279384, 2.13731, 2.073987 ] }, { "date": "2025-09-05", "close": 2.605608, "volume": 12826900, "typical_volume": 4442035.0, "trend": 2.044789, "fair_value": 2.30267, "relative_strength": 23.614501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.603876, "energy": 75.766623, "activity_lines": [ 2.433178, 2.354801, 2.191046, 2.111208 ] }, { "date": "2025-09-12", "close": 2.624766, "volume": 10216300, "typical_volume": 4730440.0, "trend": 2.061533, "fair_value": 2.303455, "relative_strength": 21.176751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.543296, "energy": 74.250547, "activity_lines": [ 2.513645, 2.419941, 2.243094, 2.148626 ] }, { "date": "2025-09-19", "close": 2.605608, "volume": 7706400, "typical_volume": 4889990.0, "trend": 2.07764, "fair_value": 2.304324, "relative_strength": 19.789356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.919167, "energy": 80.34056, "activity_lines": [ 2.564735, 2.468709, 2.289532, 2.183728 ] }, { "date": "2025-09-26", "close": 2.663084, "volume": 9888700, "typical_volume": 5241500.0, "trend": 2.097508, "fair_value": 2.305872, "relative_strength": 23.149784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.859639, "energy": 81.313567, "activity_lines": [ 2.614548, 2.516432, 2.337976, 2.221498 ] }, { "date": "2025-10-03", "close": 2.279907, "volume": 11114900, "typical_volume": 5597750.0, "trend": 2.104603, "fair_value": 2.304861, "relative_strength": 4.053398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.780545, "energy": 57.278222, "activity_lines": [ 2.514922, 2.486126, 2.346461, 2.233266 ] }, { "date": "2025-10-10", "close": 2.184112, "volume": 3852700, "typical_volume": 5548585.0, "trend": 2.110989, "fair_value": 2.303131, "relative_strength": 0.063945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.600168, "energy": 27.211657, "activity_lines": [ 2.391028, 2.4391, 2.343998, 2.238396 ] }, { "date": "2025-10-17", "close": 2.088318, "volume": 2350100, "typical_volume": 5454880.0, "trend": 2.117375, "fair_value": 2.300891, "relative_strength": -3.481122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.332582, "energy": 23.746371, "activity_lines": [ 2.263302, 2.377443, 2.331134, 2.236933 ] }, { "date": "2025-10-24", "close": 2.126636, "volume": 1104600, "typical_volume": 5454100.0, "trend": 2.12472, "fair_value": 2.299104, "relative_strength": -4.695533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.152838, "energy": 31.190125, "activity_lines": [ 2.184112, 2.326236, 2.321053, 2.237531 ] }, { "date": "2025-10-31", "close": 2.126636, "volume": 869400, "typical_volume": 5145660.0, "trend": 2.132703, "fair_value": 2.29711, "relative_strength": -4.38602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.739269, "energy": 34.489249, "activity_lines": [ 2.136854, 2.278165, 2.309968, 2.237654 ] }, { "date": "2025-11-07", "close": 2.107477, "volume": 727200, "typical_volume": 4957990.0, "trend": 2.141324, "fair_value": 2.295096, "relative_strength": -4.786766, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.0862, "energy": 43.251775, "activity_lines": [ 2.118972, 2.230442, 2.296009, 2.236027 ] }, { "date": "2025-11-14", "close": 2.030841, "volume": 1208600, "typical_volume": 4917285.0, "trend": 2.146752, "fair_value": 2.292695, "relative_strength": -5.844833, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.629509, "energy": 57.605071, "activity_lines": [ 2.087041, 2.17401, 2.273612, 2.228899 ] }, { "date": "2025-11-21", "close": 2.030841, "volume": 1203500, "typical_volume": 4788470.0, "trend": 2.153458, "fair_value": 2.290294, "relative_strength": -4.796422, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.666007, "energy": 55.167531, "activity_lines": [ 2.065327, 2.128029, 2.250347, 2.221421 ] }, { "date": "2025-11-28", "close": 1.973364, "volume": 1510400, "typical_volume": 4731280.0, "trend": 2.156651, "fair_value": 2.28742, "relative_strength": -7.652162, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.841661, "energy": 51.695606, "activity_lines": [ 2.028286, 2.082396, 2.221062, 2.209802 ] }, { "date": "2025-12-05", "close": 1.906308, "volume": 3280200, "typical_volume": 4627315.0, "trend": 2.155693, "fair_value": 2.284221, "relative_strength": -11.932481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.76815, "energy": 70.597411, "activity_lines": [ 1.979112, 2.036066, 2.185389, 2.19365 ] }, { "date": "2025-12-12", "close": 1.915888, "volume": 1793000, "typical_volume": 4352195.0, "trend": 2.156332, "fair_value": 2.281186, "relative_strength": -10.068968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.29843, "energy": 72.863184, "activity_lines": [ 1.947819, 2.005238, 2.152044, 2.178179 ] }, { "date": "2025-12-19", "close": 1.906308, "volume": 1328700, "typical_volume": 4216045.0, "trend": 2.156013, "fair_value": 2.27809, "relative_strength": -10.321789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.578246, "energy": 75.984427, "activity_lines": [ 1.926106, 1.979286, 2.119702, 2.162049 ] }, { "date": "2025-12-26", "close": 1.896729, "volume": 1595900, "typical_volume": 4213775.0, "trend": 2.155693, "fair_value": 2.274829, "relative_strength": -11.251193, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.240237, "energy": 85.95651, "activity_lines": [ 1.909501, 1.956644, 2.0885, 2.145321 ] }, { "date": "2026-01-02", "close": 1.935047, "volume": 478700, "typical_volume": 4164340.0, "trend": 2.156332, "fair_value": 2.271814, "relative_strength": -9.46467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.146836, "energy": 85.22435, "activity_lines": [ 1.914611, 1.944452, 2.062773, 2.131085 ] }, { "date": "2026-01-09", "close": 1.954206, "volume": 1908800, "typical_volume": 3978195.0, "trend": 2.157928, "fair_value": 2.268507, "relative_strength": -8.154464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.345517, "energy": 83.35723, "activity_lines": [ 1.928661, 1.939227, 2.040603, 2.118045 ] }, { "date": "2026-01-16", "close": 1.935047, "volume": 1605000, "typical_volume": 3828500.0, "trend": 2.160164, "fair_value": 2.264974, "relative_strength": -10.507397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.097263, "energy": 79.30337, "activity_lines": [ 1.933131, 1.933653, 2.018434, 2.103666 ] }, { "date": "2026-01-23", "close": 2.030841, "volume": 4969600, "typical_volume": 3435635.0, "trend": 2.166231, "fair_value": 2.261952, "relative_strength": -8.811699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.000034, "energy": 44.084306, "activity_lines": [ 1.968256, 1.948632, 2.007577, 2.095322 ] }, { "date": "2026-01-30", "close": 2.011682, "volume": 2593800, "typical_volume": 3054510.0, "trend": 2.169424, "fair_value": 2.258807, "relative_strength": -10.324088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.56802, "energy": 33.560542, "activity_lines": [ 1.988692, 1.960127, 1.997632, 2.085351 ] }, { "date": "2026-02-06", "close": 1.992523, "volume": 1656800, "typical_volume": 2752030.0, "trend": 2.170062, "fair_value": 2.255436, "relative_strength": -12.858434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.462119, "energy": 27.128804, "activity_lines": [ 1.995078, 1.968488, 1.988783, 2.073938 ] }, { "date": "2026-02-13", "close": 2.05, "volume": 6568200, "typical_volume": 2586005.0, "trend": 2.164953, "fair_value": 2.252847, "relative_strength": -14.905325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.485082, "energy": 26.457774, "activity_lines": [ 2.016791, 1.98695, 1.988327, 2.066192 ] }, { "date": "2026-02-20", "close": 2.241589, "volume": 7362300, "typical_volume": 2398375.0, "trend": 2.162399, "fair_value": 2.251382, "relative_strength": -9.85891, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.403137, "energy": 30.501081, "activity_lines": [ 2.095981, 2.037634, 2.009036, 2.071137 ] }, { "date": "2026-02-27", "close": 2.22243, "volume": 5873800, "typical_volume": 2499430.0, "trend": 2.158567, "fair_value": 2.249588, "relative_strength": -13.207295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 21.442523, "energy": 38.547193, "activity_lines": [ 2.148349, 2.078913, 2.028104, 2.07501 ] }, { "date": "2026-03-06", "close": 2.05, "volume": 8796200, "typical_volume": 2821735.0, "trend": 2.150904, "fair_value": 2.246747, "relative_strength": -12.983484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.326948, "energy": 25.788348, "activity_lines": [ 2.130467, 2.083093, 2.030567, 2.068005 ] }, { "date": "2026-03-13", "close": 2.06, "volume": 6165000, "typical_volume": 3074755.0, "trend": 2.142935, "fair_value": 2.244618, "relative_strength": -12.257443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.219071, "energy": 20.568957, "activity_lines": [ 2.113365, 2.086304, 2.034166, 2.062141 ] }, { "date": "2026-03-20", "close": 2.04, "volume": 3118700, "typical_volume": 3187220.0, "trend": 2.133022, "fair_value": 2.242145, "relative_strength": -14.369908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.259163, "energy": 9.589339, "activity_lines": [ 2.085097, 2.083607, 2.036176, 2.0555 ] }, { "date": "2026-03-27", "close": 2.04, "volume": 2202500, "typical_volume": 3260985.0, "trend": 2.121193, "fair_value": 2.239564, "relative_strength": -14.993456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.848512, "energy": 18.083984, "activity_lines": [ 2.057495, 2.079351, 2.038599, 2.049498 ] }, { "date": "2026-04-03", "close": 2.08, "volume": 4083100, "typical_volume": 3404710.0, "trend": 2.103673, "fair_value": 2.237887, "relative_strength": -13.493564, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.797942, "energy": 16.530589, "activity_lines": [ 2.056667, 2.080459, 2.045154, 2.046841 ] }, { "date": "2026-04-10", "close": 2.08, "volume": 1985100, "typical_volume": 3443790.0, "trend": 2.085514, "fair_value": 2.236103, "relative_strength": -16.276153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.977159, "energy": 11.518311, "activity_lines": [ 2.065333, 2.080673, 2.051474, 2.045313 ] }, { "date": "2026-04-17", "close": 2.08, "volume": 1284000, "typical_volume": 3432470.0, "trend": 2.067994, "fair_value": 2.234426, "relative_strength": -14.67983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.869428, "energy": 4.672897, "activity_lines": [ 2.072, 2.079645, 2.057559, 2.044957 ] }, { "date": "2026-04-24", "close": 2.08, "volume": 2391400, "typical_volume": 3388030.0, "trend": 2.048558, "fair_value": 2.233073, "relative_strength": -12.98302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.220453, "energy": 11.234089, "activity_lines": [ 2.077333, 2.077026, 2.063138, 2.045732 ] }, { "date": "2026-05-01", "close": 2.06, "volume": 4684500, "typical_volume": 3532605.0, "trend": 2.041227, "fair_value": 2.231484, "relative_strength": -15.804239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.110353, "energy": 18.770132, "activity_lines": [ 2.073333, 2.070226, 2.065984, 2.04647 ] }, { "date": "2026-05-08", "close": 2.12, "volume": 3287100, "typical_volume": 3630525.0, "trend": 2.03909, "fair_value": 2.22974, "relative_strength": -13.549397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.819251, "energy": 26.062827, "activity_lines": [ 2.088, 2.077636, 2.073858, 2.051552 ] }, { "date": "2026-05-15", "close": 2.16, "volume": 3633500, "typical_volume": 3732405.0, "trend": 2.04148, "fair_value": 2.228144, "relative_strength": -12.771419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.833299, "energy": 42.662877, "activity_lines": [ 2.113333, 2.094182, 2.084524, 2.059353 ] }, { "date": "2026-05-22", "close": 2.16, "volume": 5473900, "typical_volume": 3982165.0, "trend": 2.042592, "fair_value": 2.226548, "relative_strength": -13.717357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.509175, "energy": 56.613752, "activity_lines": [ 2.133333, 2.108727, 2.093937, 2.066999 ] }, { "date": "2026-05-29", "close": 2.16, "volume": 3407200, "typical_volume": 4057085.0, "trend": 2.043704, "fair_value": 2.22506, "relative_strength": -15.068569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.574445, "energy": 63.33587, "activity_lines": [ 2.148, 2.121455, 2.102278, 2.074574 ] }, { "date": "2026-06-05", "close": 2.18, "volume": 366100, "typical_volume": 3995140.0, "trend": 2.046121, "fair_value": 2.223485, "relative_strength": -14.74107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.643732, "energy": 75.02309, "activity_lines": [ 2.164, 2.135636, 2.111544, 2.083367 ] }, { "date": "2026-06-12", "close": 2.14, "volume": 488700, "typical_volume": 3771095.0, "trend": 2.04976, "fair_value": 2.221868, "relative_strength": -16.468996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.653509, "energy": 70.070867, "activity_lines": [ 2.158667, 2.14, 2.115834, 2.089424 ] }, { "date": "2026-06-19", "close": 2.14, "volume": 340800, "typical_volume": 3658445.0, "trend": 2.053399, "fair_value": 2.220468, "relative_strength": -15.016453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.246912, "energy": 58.465244, "activity_lines": [ 2.152, 2.143273, 2.119605, 2.095246 ] }, { "date": "2026-06-26", "close": 2.16, "volume": 479900, "typical_volume": 3599600.0, "trend": 2.05962, "fair_value": 2.219304, "relative_strength": -12.220614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.296759, "energy": 49.405898, "activity_lines": [ 2.153333, 2.149091, 2.124669, 2.102124 ] }, { "date": "2026-07-03", "close": 2.3, "volume": 1692900, "typical_volume": 3355835.0, "trend": 2.072743, "fair_value": 2.21893, "relative_strength": -10.223823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.557877, "energy": 68.100224, "activity_lines": [ 2.201333, 2.178909, 2.142269, 2.117632 ] }, { "date": "2026-07-10", "close": 2.32, "volume": 8060600, "typical_volume": 3390750.0, "trend": 2.086213, "fair_value": 2.218792, "relative_strength": -9.656738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.904004, "energy": 89.305649, "activity_lines": [ 2.246667, 2.208364, 2.160583, 2.133584 ] }, { "date": "2026-07-17", "close": 2.32, "volume": 9836000, "typical_volume": 3588860.0, "trend": 2.100003, "fair_value": 2.218437, "relative_strength": -10.172918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.904891, "energy": 91.716217, "activity_lines": [ 2.282667, 2.233091, 2.178524, 2.148667 ] }, { "date": "2026-07-24", "close": 2.42, "volume": 17301900, "typical_volume": 4014145.0, "trend": 2.117446, "fair_value": 2.218616, "relative_strength": -6.071094, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.067276, "energy": 96.179142, "activity_lines": [ 2.34, 2.272364, 2.205524, 2.169312 ] }, { "date": "2026-07-31", "close": 2.42, "volume": 6041000, "typical_volume": 4007945.0, "trend": 2.133611, "fair_value": 2.218687, "relative_strength": -4.507333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.600091, "energy": 93.480225, "activity_lines": [ 2.378667, 2.306909, 2.230762, 2.188832 ] }, { "date": "2026-08-07", "close": 2.44, "volume": 8377500, "typical_volume": 4270885.0, "trend": 2.149804, "fair_value": 2.218778, "relative_strength": -2.707003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.225267, "energy": 92.134742, "activity_lines": [ 2.406667, 2.340364, 2.25619, 2.208599 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }