{ "ticker": { "uuid": "ff61db8e-bb62-4e6b-af57-06bb50444979", "symbol": "688525", "name": "BIWIN Storage Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -22.39, "architecture_energy": 37.653, "architecture_maturity": 64.26, "architecture_confidence": 39.295, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.47, "rotation_up": 16.68, "upward_expansion": 19.48, "deceleration": 70.13, "rotation_down": 69.02, "downward_expansion": 44.48 }, "activity_lines": [ 248.781337, 304.423841, 312.921331, 294.024681 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 244.880005, "trend_reference": 262.114125, "distance_from_trend": -0.06575, "trend_direction": "Improving", "fair_value": 103.620088, "distance_from_fair_value": 1.363248, "fair_value_direction": "Weakening", "relative_strength": 28.733175, "relative_strength_direction": "Weakening", "price_momentum": 0.307561, "excess_performance": 0.350765, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06575, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.374709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.363248, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.108875, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.287332, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.854664, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.307561, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.200631, "read": "Demand-led" } ], "volume": { "latest": 188896123, "relative_activity": 1.203229, "balance": 1.200631, "dry_up": 1.316653, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.277785, "annualized_volatility": 0.988033, "from_high_reference": -0.526344, "from_low_reference": 2.931921 }, "levels": { "trend_reference": 262.114125, "fair_value_reference": 103.620088, "structural_low": 146.029999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.081341, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.043547, "regime_survival": 0.555556, "best_return": 0.269023, "worst_return": -0.100273, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.255131, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.183652, "regime_survival": 0.0, "best_return": 1.047484, "worst_return": 0.018771, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.518683, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.334844, "regime_survival": 0.333333, "best_return": 2.310191, "worst_return": 0.035442, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.572509, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.232191, "regime_survival": 0.0, "best_return": 0.572509, "worst_return": 0.572509, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.005338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.041128, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.356436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.161961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-02-21", "tenure": "Established", "return": 0.142379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.181721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": -0.100273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.089413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.084808, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.115964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.198513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.081341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-07-24", "tenure": "Extended", "return": 0.284674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.083588, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 78.550003, "volume": 23703112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 68.080002, "volume": 26882654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 63.84, "volume": 18400633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 62.389999, "volume": 16915848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 58.849998, "volume": 20333459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 68.760002, "volume": 35917234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 70.470001, "volume": 33861746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 70.199997, "volume": 20620481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 67.010002, "volume": 17661211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 62.959999, "volume": 13083734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 66.790001, "volume": 21202484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 58.049999, "volume": 16576990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 56.560001, "volume": 16502850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 57.580002, "volume": 15663031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 66.269997, "volume": 24912795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 67.25, "volume": 28212885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 61.400002, "volume": 14429468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 73.43, "volume": 27681033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 80.849998, "volume": 45219027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 77.57, "volume": 26215230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 70.0, "volume": 24055524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 62.66, "volume": 29187959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.189999, "volume": 68074966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 40.349998, "volume": 44098549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.5, "volume": 31698766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.169998, "volume": 51523380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.809999, "volume": 47629463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.74, "volume": 55947385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 42.259998, "volume": 126225475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.889999, "volume": 138075169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 47.0, "volume": 125998354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 51.73, "volume": 127706114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 56.799999, "volume": 135819044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 53.150002, "volume": 102353854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 54.060001, "volume": 57842535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.419998, "volume": 91558478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.0, "volume": 127210210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 51.529999, "volume": 128279831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 52.139999, "volume": 47751647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 51.040001, "volume": 109095949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 47.919998, "volume": 80488235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.830002, "volume": 70560045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.119999, "volume": 96334805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 54.040001, "volume": 147522550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 55.279999, "volume": 135232019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 63.299999, "volume": 157293037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 64.150002, "volume": 143911695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 62.5, "volume": 95217768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 65.639999, "volume": 108310997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 58.27, "volume": 123972934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 52.459999, "volume": 82264833, "typical_volume": 108436329.0, "trend": 49.765, "fair_value": 57.71275, "relative_strength": -3.544649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.859482, "energy": 30.957108, "activity_lines": [ 58.763333, 58.842909, 55.532238, 53.003527 ] }, { "date": "2024-08-02", "close": 53.91, "volume": 88911208, "typical_volume": 106496583.7, "trend": 49.473333, "fair_value": 57.665802, "relative_strength": -0.787325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.652964, "energy": 19.351349, "activity_lines": [ 56.532, 58.324909, 55.545666, 53.270946 ] }, { "date": "2024-08-09", "close": 48.970001, "volume": 72039131, "typical_volume": 103307588.05, "trend": 49.666, "fair_value": 57.559756, "relative_strength": -7.869456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.319483, "energy": 19.301227, "activity_lines": [ 53.336667, 56.725455, 55.078238, 53.238473 ] }, { "date": "2024-08-16", "close": 50.68, "volume": 60195040, "typical_volume": 101199647.35, "trend": 50.010333, "fair_value": 57.476867, "relative_strength": -4.917395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.959074, "energy": 23.479783, "activity_lines": [ 51.613333, 55.421455, 54.810952, 53.303892 ] }, { "date": "2024-08-23", "close": 44.959999, "volume": 59851275, "typical_volume": 101300084.35, "trend": 50.259, "fair_value": 57.327857, "relative_strength": -14.529485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.134236, "energy": 32.409917, "activity_lines": [ 48.980666, 53.138545, 54.010667, 52.978064 ] }, { "date": "2024-08-30", "close": 45.200001, "volume": 62023401, "typical_volume": 99823330.5, "trend": 50.56, "fair_value": 57.185176, "relative_strength": -13.34251, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.306894, "energy": 40.263978, "activity_lines": [ 47.315334, 51.086909, 53.276571, 52.651677 ] }, { "date": "2024-09-06", "close": 42.549999, "volume": 46582709, "typical_volume": 95791955.45, "trend": 50.951333, "fair_value": 57.015, "relative_strength": -15.832367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.622891, "energy": 56.907639, "activity_lines": [ 45.250666, 48.882545, 52.286381, 52.134903 ] }, { "date": "2024-09-13", "close": 41.419998, "volume": 42477786, "typical_volume": 91501853.2, "trend": 51.307333, "fair_value": 56.835747, "relative_strength": -15.609154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.30477, "energy": 65.119483, "activity_lines": [ 43.566666, 46.865454, 51.200238, 51.519978 ] }, { "date": "2024-09-20", "close": 40.799999, "volume": 23855020, "typical_volume": 90307021.85, "trend": 51.258666, "fair_value": 56.653523, "relative_strength": -17.190525, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.090573, "energy": 77.303027, "activity_lines": [ 42.179332, 45.118908, 50.10319, 50.842086 ] }, { "date": "2024-09-27", "close": 50.5, "volume": 90067541, "typical_volume": 89355601.45, "trend": 51.379, "fair_value": 56.584382, "relative_strength": -8.543879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.290172, "energy": 53.527263, "activity_lines": [ 44.683999, 45.587636, 49.983952, 50.79314 ] }, { "date": "2024-10-04", "close": 60.599998, "volume": 37157635, "typical_volume": 87189071.45, "trend": 51.832333, "fair_value": 56.629, "relative_strength": 1.911955, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.350246, "energy": 10.737559, "activity_lines": [ 50.185999, 48.033999, 50.82919, 51.388043 ] }, { "date": "2024-10-11", "close": 61.009998, "volume": 153913887, "typical_volume": 91356763.55, "trend": 52.141666, "fair_value": 56.677143, "relative_strength": 6.535465, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.800393, "energy": 24.695809, "activity_lines": [ 54.797999, 50.406908, 51.653095, 51.98015 ] }, { "date": "2024-10-18", "close": 68.5, "volume": 137526112, "typical_volume": 93416328.9, "trend": 52.531666, "fair_value": 56.805652, "relative_strength": 18.087122, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 76.269184, "energy": 56.700407, "activity_lines": [ 60.675999, 54.012544, 53.108523, 53.035526 ] }, { "date": "2024-10-25", "close": 67.300003, "volume": 139178390, "typical_volume": 92999120.9, "trend": 53.003333, "fair_value": 56.918494, "relative_strength": 14.561607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.417219, "energy": 68.417858, "activity_lines": [ 64.348667, 57.044909, 54.352619, 53.988322 ] }, { "date": "2024-11-01", "close": 59.400002, "volume": 107324227, "typical_volume": 91603731.3, "trend": 53.181333, "fair_value": 56.944893, "relative_strength": 2.034217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.925998, "energy": 69.288392, "activity_lines": [ 63.621334, 58.338727, 54.78119, 54.401011 ] }, { "date": "2024-11-08", "close": 66.080002, "volume": 114461049, "typical_volume": 89462131.9, "trend": 53.903333, "fair_value": 57.041053, "relative_strength": 7.564627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.421607, "energy": 68.727063, "activity_lines": [ 64.527335, 60.584546, 55.826333, 55.233183 ] }, { "date": "2024-11-15", "close": 60.98, "volume": 118637587, "typical_volume": 88198426.5, "trend": 54.436, "fair_value": 57.082083, "relative_strength": 3.276416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.552225, "energy": 40.211795, "activity_lines": [ 63.368001, 61.523455, 56.372524, 55.689742 ] }, { "date": "2024-11-22", "close": 56.400002, "volume": 67891981, "typical_volume": 86832137.15, "trend": 54.598333, "fair_value": 57.075051, "relative_strength": -2.117926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.432828, "energy": 23.899066, "activity_lines": [ 60.684002, 61.294546, 56.497619, 55.816452 ] }, { "date": "2024-11-29", "close": 59.77, "volume": 67761727, "typical_volume": 84804673.65, "trend": 54.852667, "fair_value": 57.102551, "relative_strength": 2.130178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.522357, "energy": 21.523816, "activity_lines": [ 59.930001, 61.406001, 56.972715, 56.150108 ] }, { "date": "2024-12-06", "close": 60.299999, "volume": 66930009, "typical_volume": 81952527.4, "trend": 55.161333, "fair_value": 57.134848, "relative_strength": 1.407667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.545575, "energy": 17.670899, "activity_lines": [ 59.854667, 61.26891, 57.526238, 56.501548 ] }, { "date": "2024-12-13", "close": 62.310001, "volume": 82150353, "typical_volume": 81946803.4, "trend": 55.641, "fair_value": 57.1866, "relative_strength": 6.200167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.200513, "energy": 17.543707, "activity_lines": [ 60.389334, 61.319092, 58.261524, 56.962753 ] }, { "date": "2024-12-20", "close": 67.639999, "volume": 126350725, "typical_volume": 83818779.25, "trend": 56.434667, "fair_value": 57.290099, "relative_strength": 16.915582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.907269, "energy": 31.148731, "activity_lines": [ 62.952, 62.307273, 59.457524, 57.736882 ] }, { "date": "2024-12-27", "close": 66.040001, "volume": 173278698, "typical_volume": 88880757.6, "trend": 57.032, "fair_value": 57.375882, "relative_strength": 13.657655, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.788424, "energy": 34.195006, "activity_lines": [ 64.537333, 62.884, 60.435762, 58.356581 ] }, { "date": "2025-01-03", "close": 59.360001, "volume": 76007623, "typical_volume": 89671386.75, "trend": 57.209333, "fair_value": 57.395146, "relative_strength": 8.479141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.884338, "energy": 28.435811, "activity_lines": [ 63.253334, 62.29091, 60.696524, 58.506774 ] }, { "date": "2025-01-10", "close": 56.5, "volume": 86756775, "typical_volume": 91016661.75, "trend": 57.25, "fair_value": 57.386538, "relative_strength": 4.287395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.465441, "energy": 17.268405, "activity_lines": [ 61.043334, 61.322182, 60.643572, 58.461011 ] }, { "date": "2025-01-17", "close": 58.73, "volume": 74310632, "typical_volume": 91631023.3, "trend": 57.097667, "fair_value": 57.399333, "relative_strength": 5.464359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.040493, "energy": 15.411203, "activity_lines": [ 59.83, 60.811637, 60.748048, 58.556495 ] }, { "date": "2025-01-24", "close": 63.080002, "volume": 92252159, "typical_volume": 93914495.8, "trend": 57.062, "fair_value": 57.452924, "relative_strength": 12.12716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.015718, "energy": 19.397687, "activity_lines": [ 60.305334, 61.225637, 61.202381, 58.942452 ] }, { "date": "2025-01-31", "close": 59.5, "volume": 14035865, "typical_volume": 92492399.75, "trend": 56.962, "fair_value": 57.472056, "relative_strength": 5.142559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.204294, "energy": 12.649547, "activity_lines": [ 59.891334, 60.950546, 61.218001, 59.099742 ] }, { "date": "2025-02-07", "close": 64.470001, "volume": 73459988, "typical_volume": 94972648.15, "trend": 56.923, "fair_value": 57.536852, "relative_strength": 11.085259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.637169, "energy": 20.138932, "activity_lines": [ 61.570001, 61.522728, 61.620858, 59.584129 ] }, { "date": "2025-02-14", "close": 63.150002, "volume": 99960338, "typical_volume": 95467288.0, "trend": 57.085667, "fair_value": 57.588349, "relative_strength": 6.46191, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.73928, "energy": 27.552715, "activity_lines": [ 62.468001, 61.769455, 61.785286, 59.985871 ] }, { "date": "2025-02-21", "close": 68.279999, "volume": 146539626, "typical_volume": 100936387.55, "trend": 57.613, "fair_value": 57.685545, "relative_strength": 13.252198, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.839997, "energy": 47.767814, "activity_lines": [ 64.632667, 62.897091, 62.378048, 60.708086 ] }, { "date": "2025-02-28", "close": 75.059998, "volume": 223429946, "typical_volume": 104412190.5, "trend": 58.318, "fair_value": 57.842072, "relative_strength": 25.716607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.993155, "energy": 67.179334, "activity_lines": [ 68.420666, 65.148909, 63.579953, 61.833699 ] }, { "date": "2025-03-07", "close": 76.989998, "volume": 176228173, "typical_volume": 106347293.55, "trend": 59.252, "fair_value": 58.013036, "relative_strength": 25.97739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.348798, "energy": 72.964151, "activity_lines": [ 72.053332, 67.616727, 64.898762, 63.038344 ] }, { "date": "2025-03-14", "close": 77.300003, "volume": 120111913, "typical_volume": 105393969.7, "trend": 60.139333, "fair_value": 58.183717, "relative_strength": 23.999414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.82801, "energy": 76.084274, "activity_lines": [ 74.623333, 69.941818, 66.206667, 64.202732 ] }, { "date": "2025-03-21", "close": 72.800003, "volume": 117775720, "typical_volume": 105916544.35, "trend": 61.067334, "fair_value": 58.31193, "relative_strength": 18.305855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.315377, "energy": 70.085341, "activity_lines": [ 74.838001, 71.122546, 67.038382, 65.019549 ] }, { "date": "2025-03-28", "close": 69.989998, "volume": 80914496, "typical_volume": 104239216.7, "trend": 61.893667, "fair_value": 58.413478, "relative_strength": 13.790626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.680049, "energy": 52.29142, "activity_lines": [ 73.472667, 71.496, 67.538667, 65.595205 ] }, { "date": "2025-04-04", "close": 67.290001, "volume": 47475443, "typical_volume": 100681109.5, "trend": 62.718334, "fair_value": 58.49, "relative_strength": 9.416258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.880629, "energy": 29.90254, "activity_lines": [ 71.093334, 71.173819, 67.763191, 65.943355 ] }, { "date": "2025-04-11", "close": 63.310001, "volume": 108307179, "typical_volume": 102701869.4, "trend": 63.448, "fair_value": 58.531197, "relative_strength": 5.709219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.707922, "energy": 15.927748, "activity_lines": [ 67.905334, 70.051455, 67.578619, 65.981527 ] }, { "date": "2025-04-18", "close": 60.150002, "volume": 55862005, "typical_volume": 102106883.3, "trend": 64.093, "fair_value": 58.544915, "relative_strength": -1.125118, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.981911, "energy": 17.694494, "activity_lines": [ 64.576001, 68.285273, 67.060191, 65.768753 ] }, { "date": "2025-04-25", "close": 61.419998, "volume": 53322845, "typical_volume": 101426525.1, "trend": 64.457, "fair_value": 58.569076, "relative_strength": 0.197825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -8.94217, "energy": 21.561856, "activity_lines": [ 62.813333, 66.828546, 66.660905, 65.596301 ] }, { "date": "2025-05-02", "close": 62.330002, "volume": 45868929, "typical_volume": 99612453.9, "trend": 64.514667, "fair_value": 58.600417, "relative_strength": 1.945949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.239561, "energy": 24.003674, "activity_lines": [ 62.112667, 65.568728, 66.342953, 65.459076 ] }, { "date": "2025-05-09", "close": 62.0, "volume": 47222063, "typical_volume": 95656020.8, "trend": 64.547667, "fair_value": 58.628512, "relative_strength": -0.747242, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.746036, "energy": 24.799499, "activity_lines": [ 61.812667, 64.357091, 65.993477, 65.296839 ] }, { "date": "2025-05-16", "close": 61.290001, "volume": 39287522, "typical_volume": 88956462.0, "trend": 64.307334, "fair_value": 58.650328, "relative_strength": -2.926106, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.512002, "energy": 23.305102, "activity_lines": [ 61.628667, 63.253819, 65.603239, 65.086667 ] }, { "date": "2025-05-23", "close": 58.119999, "volume": 29492842, "typical_volume": 86630722.95, "trend": 64.001334, "fair_value": 58.646016, "relative_strength": -7.721931, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.72581, "energy": 27.954147, "activity_lines": [ 60.522667, 61.859637, 64.933715, 64.687484 ] }, { "date": "2025-05-30", "close": 56.080002, "volume": 32067697, "typical_volume": 83896269.05, "trend": 63.890667, "fair_value": 58.625323, "relative_strength": -11.043186, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.912251, "energy": 46.13266, "activity_lines": [ 58.872001, 60.443273, 64.07581, 64.176431 ] }, { "date": "2025-06-06", "close": 61.959999, "volume": 37386435, "typical_volume": 82050059.2, "trend": 63.753334, "fair_value": 58.652, "relative_strength": -2.874208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.961894, "energy": 35.507589, "activity_lines": [ 59.537333, 60.4, 63.779905, 64.051871 ] }, { "date": "2025-06-13", "close": 58.290001, "volume": 42676994, "typical_volume": 79571300.95, "trend": 63.663667, "fair_value": 58.649127, "relative_strength": -8.310359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.765013, "energy": 40.708508, "activity_lines": [ 59.004, 59.835455, 63.119096, 63.699398 ] }, { "date": "2025-06-20", "close": 62.490002, "volume": 60673067, "typical_volume": 81903161.05, "trend": 63.866667, "fair_value": 58.67937, "relative_strength": -0.949083, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.559693, "energy": 33.528988, "activity_lines": [ 60.118001, 60.198183, 62.881096, 63.623678 ] }, { "date": "2025-06-27", "close": 67.5, "volume": 66051003, "typical_volume": 81532711.8, "trend": 64.124334, "fair_value": 58.748281, "relative_strength": 5.187317, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -16.880691, "energy": 14.681475, "activity_lines": [ 62.822001, 61.486728, 63.106001, 63.858087 ] }, { "date": "2025-07-04", "close": 64.970001, "volume": 52705365, "typical_volume": 79169963.15, "trend": 64.28, "fair_value": 58.796512, "relative_strength": 0.096824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.752088, "energy": 17.528037, "activity_lines": [ 64.057334, 62.181637, 63.075524, 63.912646 ] }, { "date": "2025-07-11", "close": 66.769997, "volume": 30692157, "typical_volume": 73377589.7, "trend": 64.428667, "fair_value": 58.857846, "relative_strength": 2.082905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.429543, "energy": 22.258474, "activity_lines": [ 65.3, 63.139273, 63.20781, 64.073291 ] }, { "date": "2025-07-18", "close": 63.09, "volume": 38605496, "typical_volume": 64136367.2, "trend": 64.277, "fair_value": 58.890153, "relative_strength": -4.039418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.477711, "energy": 20.686423, "activity_lines": [ 64.995333, 63.347091, 62.99681, 63.986925 ] }, { "date": "2025-07-25", "close": 64.779999, "volume": 34883021, "typical_volume": 57069109.6, "trend": 64.235, "fair_value": 58.934773, "relative_strength": -3.079232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.955894, "energy": 14.934384, "activity_lines": [ 64.933999, 63.842363, 63.003762, 64.019377 ] }, { "date": "2025-08-01", "close": 63.5, "volume": 48194767, "typical_volume": 53473252.3, "trend": 64.373, "fair_value": 58.969098, "relative_strength": -4.023589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.525867, "energy": 9.414132, "activity_lines": [ 64.293333, 64.041454, 62.946952, 63.971957 ] }, { "date": "2025-08-08", "close": 62.93, "volume": 40180757, "typical_volume": 49593504.15, "trend": 64.587334, "fair_value": 58.998657, "relative_strength": -6.871629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.296518, "energy": 12.382381, "activity_lines": [ 63.729333, 64.039091, 62.901571, 63.87886 ] }, { "date": "2025-08-15", "close": 66.209999, "volume": 76249416, "typical_volume": 49360250.15, "trend": 64.836667, "fair_value": 59.052074, "relative_strength": -3.68233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.447407, "energy": 7.847431, "activity_lines": [ 64.394666, 64.508545, 63.215571, 63.983548 ] }, { "date": "2025-08-22", "close": 70.699997, "volume": 92632152, "typical_volume": 51618085.6, "trend": 65.090667, "fair_value": 59.137721, "relative_strength": -0.897898, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.862284, "energy": 29.670464, "activity_lines": [ 66.593999, 65.71709, 63.97519, 64.361828 ] }, { "date": "2025-08-29", "close": 70.480003, "volume": 124424289, "typical_volume": 52423941.1, "trend": 65.456667, "fair_value": 59.220511, "relative_strength": -2.268471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.557474, "energy": 43.782445, "activity_lines": [ 68.212667, 66.66, 64.697619, 64.709527 ] }, { "date": "2025-09-05", "close": 71.660004, "volume": 107117238, "typical_volume": 54986702.75, "trend": 65.696334, "fair_value": 59.310652, "relative_strength": 0.199725, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.638465, "energy": 55.296388, "activity_lines": [ 69.844668, 67.672182, 65.498286, 65.109742 ] }, { "date": "2025-09-12", "close": 80.349998, "volume": 124961096, "typical_volume": 58568615.3, "trend": 66.269667, "fair_value": 59.462014, "relative_strength": 10.05074, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.829768, "energy": 69.427931, "activity_lines": [ 73.829334, 70.188727, 67.071762, 66.05514 ] }, { "date": "2025-09-19", "close": 79.970001, "volume": 147258992, "typical_volume": 63638118.45, "trend": 66.659334, "fair_value": 59.6085, "relative_strength": 10.300827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.364129, "energy": 80.306136, "activity_lines": [ 76.526001, 72.356546, 68.518905, 66.939032 ] }, { "date": "2025-09-26", "close": 90.120003, "volume": 189466826, "typical_volume": 70750356.6, "trend": 67.161334, "fair_value": 59.824894, "relative_strength": 23.143596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.058099, "energy": 89.857107, "activity_lines": [ 81.688668, 76.129819, 70.848715, 68.452624 ] }, { "date": "2025-10-03", "close": 104.300003, "volume": 74662860, "typical_volume": 72519123.5, "trend": 68.071667, "fair_value": 60.138099, "relative_strength": 39.294003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.50213, "energy": 97.118378, "activity_lines": [ 90.283335, 81.98982, 74.395096, 70.848667 ] }, { "date": "2025-10-10", "close": 96.5, "volume": 74751735, "typical_volume": 74782068.15, "trend": 68.711667, "fair_value": 60.392378, "relative_strength": 27.667059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.063243, "energy": 89.149043, "activity_lines": [ 94.023335, 85.713092, 76.99381, 72.682753 ] }, { "date": "2025-10-17", "close": 104.400002, "volume": 188054316, "typical_volume": 82581399.1, "trend": 69.765, "fair_value": 60.697986, "relative_strength": 39.324063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.367612, "energy": 87.92594, "activity_lines": [ 98.740668, 90.272729, 80.162144, 74.985226 ] }, { "date": "2025-10-24", "close": 119.099998, "volume": 133383245, "typical_volume": 87381239.6, "trend": 71.402, "fair_value": 61.100759, "relative_strength": 53.022448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.917965, "energy": 89.501641, "activity_lines": [ 106.754667, 96.751092, 84.500382, 78.168129 ] }, { "date": "2025-10-31", "close": 131.0, "volume": 154531842, "typical_volume": 92973982.0, "trend": 73.525667, "fair_value": 61.579521, "relative_strength": 65.700079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.913218, "energy": 78.58637, "activity_lines": [ 116.126667, 104.431455, 89.699858, 82.013162 ] }, { "date": "2025-11-07", "close": 126.150002, "volume": 121991108, "typical_volume": 96039884.05, "trend": 75.620334, "fair_value": 62.018776, "relative_strength": 55.995147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.576174, "energy": 73.606132, "activity_lines": [ 121.156667, 110.133637, 94.091191, 85.40828 ] }, { "date": "2025-11-14", "close": 127.080002, "volume": 180315318, "typical_volume": 101753099.8, "trend": 77.851334, "fair_value": 62.458378, "relative_strength": 55.423186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.077536, "energy": 65.772184, "activity_lines": [ 125.040001, 114.992728, 98.267953, 88.728259 ] }, { "date": "2025-11-21", "close": 103.660004, "volume": 165006233, "typical_volume": 107368143.2, "trend": 79.259334, "fair_value": 62.734899, "relative_strength": 30.725322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.486969, "energy": 52.399153, "activity_lines": [ 119.078002, 114.586002, 99.930525, 90.393334 ] }, { "date": "2025-11-28", "close": 109.050003, "volume": 116688410, "typical_volume": 111667955.85, "trend": 80.816667, "fair_value": 63.043667, "relative_strength": 34.364266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.996717, "energy": 41.197502, "activity_lines": [ 114.962003, 114.735456, 101.922192, 92.315313 ] }, { "date": "2025-12-05", "close": 108.010002, "volume": 135746643, "typical_volume": 116525013.2, "trend": 82.350334, "fair_value": 63.341457, "relative_strength": 31.392309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.148544, "energy": 28.482858, "activity_lines": [ 111.169336, 114.167093, 103.613478, 94.069722 ] }, { "date": "2025-12-12", "close": 116.669998, "volume": 113725423, "typical_volume": 120467133.3, "trend": 84.196334, "fair_value": 63.692303, "relative_strength": 40.922314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.898326, "energy": 24.03157, "activity_lines": [ 111.796001, 114.848001, 105.91562, 96.283893 ] }, { "date": "2025-12-19", "close": 109.400002, "volume": 78764968, "typical_volume": 121995643.35, "trend": 85.905667, "fair_value": 63.991046, "relative_strength": 31.151342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.54117, "energy": 22.806412, "activity_lines": [ 110.631335, 113.982183, 107.278287, 97.909937 ] }, { "date": "2025-12-26", "close": 113.099998, "volume": 98197176, "typical_volume": 124896464.3, "trend": 87.806334, "fair_value": 64.309935, "relative_strength": 32.0032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.31114, "energy": 23.158637, "activity_lines": [ 111.878667, 113.554546, 108.774763, 99.664409 ] }, { "date": "2026-01-02", "close": 114.790001, "volume": 65856848, "typical_volume": 124376835.9, "trend": 89.567334, "fair_value": 64.635613, "relative_strength": 32.57028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.89533, "energy": 25.671785, "activity_lines": [ 113.06, 113.276001, 110.193287, 101.405291 ] }, { "date": "2026-01-09", "close": 126.160004, "volume": 114845172, "typical_volume": 125487486.9, "trend": 91.829667, "fair_value": 65.03, "relative_strength": 38.777109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.046818, "energy": 35.409038, "activity_lines": [ 117.648668, 115.143092, 112.463335, 103.766109 ] }, { "date": "2026-01-16", "close": 184.0, "volume": 201628946, "typical_volume": 129347719.75, "trend": 95.880001, "fair_value": 66.106539, "relative_strength": 98.684119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.037564, "energy": 78.567881, "activity_lines": [ 140.307334, 127.614547, 119.977858, 109.712582 ] }, { "date": "2026-01-23", "close": 186.460007, "volume": 193630103, "typical_volume": 133673363.0, "trend": 99.845334, "fair_value": 67.193462, "relative_strength": 95.397946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.497963, "energy": 89.901878, "activity_lines": [ 159.297336, 139.481457, 127.186097, 115.556453 ] }, { "date": "2026-01-30", "close": 187.279999, "volume": 176913162, "typical_volume": 136270966.3, "trend": 103.922334, "fair_value": 68.281475, "relative_strength": 92.759151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.003587, "energy": 92.041913, "activity_lines": [ 173.423335, 150.41782, 133.925763, 121.197399 ] }, { "date": "2026-02-06", "close": 160.100006, "volume": 121116143, "typical_volume": 134963823.85, "trend": 107.033334, "fair_value": 69.152821, "relative_strength": 64.247029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.31838, "energy": 85.342818, "activity_lines": [ 173.544003, 154.892002, 137.567669, 124.821765 ] }, { "date": "2026-02-13", "close": 165.910004, "volume": 101970827, "typical_volume": 130589023.9, "trend": 110.460668, "fair_value": 70.0625, "relative_strength": 66.610086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.32432, "energy": 80.009309, "activity_lines": [ 172.58067, 159.494366, 141.381335, 128.62026 ] }, { "date": "2026-02-27", "close": 165.800003, "volume": 91420537, "typical_volume": 131426907.75, "trend": 113.828001, "fair_value": 70.970962, "relative_strength": 60.780606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.451689, "energy": 57.264462, "activity_lines": [ 168.93067, 163.024003, 144.823621, 132.19054 ] }, { "date": "2026-03-06", "close": 209.330002, "volume": 233646624, "typical_volume": 139371652.2, "trend": 118.689001, "fair_value": 72.170129, "relative_strength": 100.514385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.42186, "energy": 61.735479, "activity_lines": [ 181.004003, 173.574912, 152.118764, 138.351959 ] }, { "date": "2026-03-13", "close": 209.699997, "volume": 198525433, "typical_volume": 139895208.05, "trend": 123.581335, "fair_value": 73.370513, "relative_strength": 98.01025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.549879, "energy": 63.932792, "activity_lines": [ 191.676001, 182.376184, 158.911859, 144.223636 ] }, { "date": "2026-03-20", "close": 238.880005, "volume": 220734477, "typical_volume": 144262769.65, "trend": 129.337002, "fair_value": 74.728975, "relative_strength": 127.075439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.321708, "energy": 75.820111, "activity_lines": [ 210.580002, 194.726548, 167.982574, 151.66226 ] }, { "date": "2026-03-27", "close": 238.399994, "volume": 207348513, "typical_volume": 146903603.2, "trend": 134.927002, "fair_value": 76.053334, "relative_strength": 122.797779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.643565, "energy": 80.270334, "activity_lines": [ 224.071999, 204.733455, 176.437192, 158.698582 ] }, { "date": "2026-04-03", "close": 210.289993, "volume": 168579512, "typical_volume": 149233023.4, "trend": 139.587334, "fair_value": 77.182372, "relative_strength": 93.692162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.642685, "energy": 64.81087, "activity_lines": [ 223.36133, 207.588727, 181.703239, 163.560711 ] }, { "date": "2026-04-10", "close": 241.509995, "volume": 142292142, "typical_volume": 147331864.6, "trend": 145.249001, "fair_value": 78.479295, "relative_strength": 110.668727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.433604, "energy": 61.725361, "activity_lines": [ 230.091329, 215.642362, 189.541952, 170.136366 ] }, { "date": "2026-04-17", "close": 270.499542, "volume": 225899451, "typical_volume": 150376525.5, "trend": 151.587319, "fair_value": 79.935446, "relative_strength": 125.053476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.845134, "energy": 63.879714, "activity_lines": [ 244.339177, 227.965915, 199.596671, 178.217046 ] }, { "date": "2026-04-24", "close": 266.332153, "volume": 168396383, "typical_volume": 152961924.15, "trend": 157.799391, "fair_value": 81.160011, "relative_strength": 113.544531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.604248, "energy": 63.439524, "activity_lines": [ 253.144593, 238.018678, 208.460021, 185.619939 ] }, { "date": "2026-05-01", "close": 264.913055, "volume": 111574869, "typical_volume": 151753335.45, "trend": 163.625826, "fair_value": 82.341249, "relative_strength": 104.840823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.979271, "energy": 68.906761, "activity_lines": [ 259.646833, 245.88193, 216.439256, 192.530498 ] }, { "date": "2026-05-08", "close": 290.26709, "volume": 138449981, "typical_volume": 152989563.35, "trend": 169.824729, "fair_value": 83.599307, "relative_strength": 114.199538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.815207, "energy": 77.81584, "activity_lines": [ 272.832881, 256.554952, 226.086004, 200.700902 ] }, { "date": "2026-05-15", "close": 306.107086, "volume": 226126328, "typical_volume": 160357631.35, "trend": 176.811632, "fair_value": 84.951275, "relative_strength": 121.049401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.92578, "energy": 77.145089, "activity_lines": [ 285.96712, 267.844934, 236.41467, 209.493312 ] }, { "date": "2026-05-22", "close": 312.053345, "volume": 192702755, "typical_volume": 165082910.3, "trend": 183.73341, "fair_value": 86.347322, "relative_strength": 119.312027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.341844, "energy": 65.440011, "activity_lines": [ 296.776973, 278.456471, 246.372946, 218.218584 ] }, { "date": "2026-05-29", "close": 327.163818, "volume": 198119189, "typical_volume": 171696027.35, "trend": 190.66887, "fair_value": 88.02145, "relative_strength": 124.565791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.2689, "energy": 65.882509, "activity_lines": [ 309.853398, 289.954397, 256.822918, 227.472159 ] }, { "date": "2026-06-05", "close": 310.804138, "volume": 48186355, "typical_volume": 168363086.5, "trend": 196.662342, "fair_value": 89.509104, "relative_strength": 108.727123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.09658, "energy": 62.183786, "activity_lines": [ 313.421151, 296.872675, 264.703521, 235.222821 ] }, { "date": "2026-06-12", "close": 327.693481, "volume": 53917677, "typical_volume": 160977523.05, "trend": 203.380458, "fair_value": 91.102652, "relative_strength": 112.888902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.153867, "energy": 60.909819, "activity_lines": [ 319.559279, 305.545304, 273.313375, 243.676443 ] }, { "date": "2026-06-19", "close": 386.200012, "volume": 172540300, "typical_volume": 159923032.9, "trend": 212.017791, "fair_value": 92.947588, "relative_strength": 138.031303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.733799, "energy": 73.810705, "activity_lines": [ 342.704492, 322.720875, 286.811025, 255.471253 ] }, { "date": "2026-06-26", "close": 501.049988, "volume": 46471099, "typical_volume": 153400929.75, "trend": 225.264124, "fair_value": 95.547909, "relative_strength": 198.358985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.669016, "energy": 93.85308, "activity_lines": [ 398.793502, 358.147533, 310.295625, 274.118491 ] }, { "date": "2026-07-03", "close": 427.910004, "volume": 37225005, "typical_volume": 149206372.85, "trend": 235.892791, "fair_value": 97.679575, "relative_strength": 144.081506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.09288, "energy": 82.951513, "activity_lines": [ 417.902741, 376.084185, 325.32037, 287.192419 ] }, { "date": "2026-07-10", "close": 388.5, "volume": 175179294, "typical_volume": 152866796.2, "trend": 245.242457, "fair_value": 99.604703, "relative_strength": 116.689176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.756331, "energy": 74.416998, "activity_lines": [ 417.158899, 383.917603, 335.316495, 297.038045 ] }, { "date": "2026-07-17", "close": 252.860001, "volume": 214101114, "typical_volume": 159000825.05, "trend": 249.782124, "fair_value": 100.713486, "relative_strength": 46.699684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.873334, "energy": 40.368199, "activity_lines": [ 366.022, 364.842168, 331.334573, 297.5295 ] }, { "date": "2026-07-24", "close": 236.380005, "volume": 208397441, "typical_volume": 157738365.9, "trend": 254.014791, "fair_value": 101.69028, "relative_strength": 32.877062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.531189, "energy": 17.213757, "activity_lines": [ 314.380668, 343.450498, 325.368556, 296.664847 ] }, { "date": "2026-07-31", "close": 225.990005, "volume": 215415914, "typical_volume": 158582889.95, "trend": 257.777791, "fair_value": 102.544063, "relative_strength": 24.338572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.499261, "energy": 25.24696, "activity_lines": [ 269.264003, 321.437503, 318.284205, 294.856796 ] }, { "date": "2026-08-07", "close": 244.880005, "volume": 188896123, "typical_volume": 156990972.25, "trend": 262.114125, "fair_value": 103.620088, "relative_strength": 28.733175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.390158, "energy": 37.653465, "activity_lines": [ 248.781337, 304.423841, 312.921331, 294.024681 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }