{ "ticker": { "uuid": "ff61e4d0-8202-4d95-af9a-286461b261cb", "symbol": "ORK", "name": "Orkla ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 66.89, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.572, "architecture_energy": 20.572, "architecture_maturity": 53.166, "architecture_confidence": 76.698, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 48.08, "rotation_up": 24.87, "upward_expansion": 13.79, "deceleration": 46.51, "rotation_down": 28.45, "downward_expansion": 59.12 }, "activity_lines": [ 104.946668, 104.722728, 105.317121, 107.486672 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 105.300003, "trend_reference": 109.858166, "distance_from_trend": -0.041491, "trend_direction": "Improving", "fair_value": 89.377539, "distance_from_fair_value": 0.178148, "fair_value_direction": "Weakening", "relative_strength": -12.264845, "relative_strength_direction": "Weakening", "price_momentum": -0.082949, "excess_performance": -0.207943, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041491, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.001075, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.178148, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.111147, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122648, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02322, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.082949, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.474269, "read": "Supply-led" } ], "volume": { "latest": 4265664, "relative_activity": 0.76421, "balance": 0.474269, "dry_up": 0.992919, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.043575, "annualized_volatility": 0.246589, "from_high_reference": -0.154943, "from_low_reference": 0.102102 }, "levels": { "trend_reference": 109.858166, "fair_value_reference": 89.377539, "structural_low": 97.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.016351, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.022428, "regime_survival": 0.571429, "best_return": 0.100819, "worst_return": -0.039108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.088698, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.068551, "regime_survival": 0.0, "best_return": 0.196846, "worst_return": 0.000576, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.136106, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.114413, "regime_survival": 0.0, "best_return": 0.349406, "worst_return": 0.001779, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.192214, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.11899, "regime_survival": 0.0, "best_return": 0.557117, "worst_return": 0.081934, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.034461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-01-03", "tenure": "Extended", "return": 0.199878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.048805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-06-20", "tenure": "Established", "return": 0.143446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.053358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.0748, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.012634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.017013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.032051, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.009821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": 0.027778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.06684, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.020481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.145966, "volume": 3964901, "typical_volume": 4579470.95, "trend": 60.275358, "fair_value": 60.348029, "relative_strength": 5.670448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.872789, "energy": 40.698281, "activity_lines": [ 63.919885, 63.646298, 63.319374, 62.109686 ] }, { "date": "2023-08-25", "close": 64.417915, "volume": 4465572, "typical_volume": 4663296.0, "trend": 60.5509, "fair_value": 60.353366, "relative_strength": 6.497119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.017787, "energy": 38.913852, "activity_lines": [ 64.039327, 63.852217, 63.487144, 62.376948 ] }, { "date": "2023-09-01", "close": 64.145966, "volume": 4840871, "typical_volume": 4652151.1, "trend": 60.778511, "fair_value": 60.357872, "relative_strength": 3.250485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.932233, "energy": 38.35893, "activity_lines": [ 64.102245, 63.984551, 63.601633, 62.608888 ] }, { "date": "2023-09-08", "close": 64.433907, "volume": 3119188, "typical_volume": 4595514.5, "trend": 61.032596, "fair_value": 60.351538, "relative_strength": 3.721125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.456955, "energy": 38.512693, "activity_lines": [ 64.269675, 64.126483, 63.716655, 62.84472 ] }, { "date": "2023-09-15", "close": 66.177528, "volume": 6249146, "typical_volume": 4656875.9, "trend": 61.432251, "fair_value": 60.357294, "relative_strength": 3.806589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.862313, "energy": 49.196199, "activity_lines": [ 64.936197, 64.535121, 63.974732, 63.176651 ] }, { "date": "2023-09-22", "close": 66.321495, "volume": 2710498, "typical_volume": 4628873.3, "trend": 61.866366, "fair_value": 60.355667, "relative_strength": 4.358202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.002579, "energy": 61.896142, "activity_lines": [ 65.48861, 64.883845, 64.223135, 63.492086 ] }, { "date": "2023-09-29", "close": 63.970013, "volume": 5406196, "typical_volume": 4506648.8, "trend": 62.210336, "fair_value": 60.338236, "relative_strength": 1.555373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.555845, "energy": 40.279764, "activity_lines": [ 65.112161, 64.773034, 64.219174, 63.627805 ] }, { "date": "2023-10-06", "close": 63.634083, "volume": 4841601, "typical_volume": 4607318.85, "trend": 62.519073, "fair_value": 60.323125, "relative_strength": 4.261595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.399708, "energy": 30.649111, "activity_lines": [ 64.653594, 64.618595, 64.187867, 63.71966 ] }, { "date": "2023-10-13", "close": 64.753838, "volume": 4608552, "typical_volume": 4612865.0, "trend": 62.831894, "fair_value": 60.314095, "relative_strength": 1.396946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.609481, "energy": 21.75316, "activity_lines": [ 64.602405, 64.679382, 64.275847, 63.863838 ] }, { "date": "2023-10-20", "close": 64.209961, "volume": 3300626, "typical_volume": 4455500.3, "trend": 63.071866, "fair_value": 60.309429, "relative_strength": 3.67296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.539783, "energy": 18.610916, "activity_lines": [ 64.348595, 64.61307, 64.313554, 63.952746 ] }, { "date": "2023-10-27", "close": 59.506989, "volume": 5744065, "typical_volume": 4496771.9, "trend": 63.156607, "fair_value": 60.279817, "relative_strength": -3.314263, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.513756, "energy": 31.656786, "activity_lines": [ 62.658299, 63.683237, 63.899245, 63.722754 ] }, { "date": "2023-11-03", "close": 62.178402, "volume": 4448364, "typical_volume": 4330610.6, "trend": 63.273629, "fair_value": 60.26304, "relative_strength": -0.82153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.642433, "energy": 32.845378, "activity_lines": [ 62.312774, 63.323461, 63.752305, 63.659644 ] }, { "date": "2023-11-10", "close": 62.642303, "volume": 3391118, "typical_volume": 4253457.85, "trend": 63.411732, "fair_value": 60.262745, "relative_strength": -0.153625, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.388752, "energy": 34.654463, "activity_lines": [ 62.241323, 63.08875, 63.653889, 63.618913 ] }, { "date": "2023-11-17", "close": 62.274384, "volume": 5461215, "typical_volume": 4292122.45, "trend": 63.500779, "fair_value": 60.264928, "relative_strength": -1.887973, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.499839, "energy": 39.636764, "activity_lines": [ 62.113352, 62.814483, 63.516396, 63.545536 ] }, { "date": "2023-11-24", "close": 63.506115, "volume": 3389740, "typical_volume": 4260192.05, "trend": 63.57543, "fair_value": 60.279388, "relative_strength": -1.560749, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.48028, "energy": 25.7305, "activity_lines": [ 62.561254, 62.803431, 63.493315, 63.54588 ] }, { "date": "2023-12-01", "close": 64.241951, "volume": 10570889, "typical_volume": 4478194.9, "trend": 63.705002, "fair_value": 60.302215, "relative_strength": 0.212153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.283991, "energy": 11.990154, "activity_lines": [ 63.301358, 62.974739, 63.530488, 63.588881 ] }, { "date": "2023-12-08", "close": 64.705856, "volume": 3413241, "typical_volume": 4454239.5, "trend": 63.697004, "fair_value": 60.326647, "relative_strength": 1.519665, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.359576, "energy": 9.549027, "activity_lines": [ 63.880433, 63.268203, 63.613366, 63.653452 ] }, { "date": "2023-12-15", "close": 62.498333, "volume": 6090593, "typical_volume": 4635970.1, "trend": 63.570631, "fair_value": 60.337111, "relative_strength": -2.192884, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.119218, "energy": 8.930926, "activity_lines": [ 63.55517, 63.14692, 63.48707, 63.576119 ] }, { "date": "2023-12-22", "close": 61.810486, "volume": 3964238, "typical_volume": 4645534.55, "trend": 63.461855, "fair_value": 60.344169, "relative_strength": -3.295592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.079855, "energy": 8.011064, "activity_lines": [ 63.010223, 62.921224, 63.30372, 63.462561 ] }, { "date": "2023-12-29", "close": 63.058208, "volume": 1970014, "typical_volume": 4597531.4, "trend": 63.452257, "fair_value": 60.351377, "relative_strength": -2.283346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.660488, "energy": 19.264169, "activity_lines": [ 62.91211, 62.975902, 63.245827, 63.436519 ] }, { "date": "2024-01-05", "close": 64.289948, "volume": 3186978, "typical_volume": 4558635.25, "trend": 63.521042, "fair_value": 60.373781, "relative_strength": -1.261532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.03602, "energy": 14.782142, "activity_lines": [ 63.254437, 63.275474, 63.308519, 63.490564 ] }, { "date": "2024-01-12", "close": 66.193527, "volume": 3480628, "typical_volume": 4509388.05, "trend": 63.624487, "fair_value": 60.408571, "relative_strength": 2.992753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.426433, "energy": 24.530577, "activity_lines": [ 64.22809, 63.834188, 63.551818, 63.662982 ] }, { "date": "2024-01-19", "close": 66.657425, "volume": 3156021, "typical_volume": 4425145.55, "trend": 63.786584, "fair_value": 60.452815, "relative_strength": 5.195028, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.146271, "energy": 53.020133, "activity_lines": [ 65.257199, 64.404246, 63.830843, 63.858656 ] }, { "date": "2024-01-26", "close": 66.465462, "volume": 2742093, "typical_volume": 4406290.8, "trend": 63.94655, "fair_value": 60.498201, "relative_strength": 3.451497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.306397, "energy": 70.423739, "activity_lines": [ 65.945046, 64.866398, 64.079626, 64.031486 ] }, { "date": "2024-02-02", "close": 65.553665, "volume": 4165499, "typical_volume": 4302108.45, "trend": 64.083586, "fair_value": 60.537194, "relative_strength": 3.614071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.534321, "energy": 70.154871, "activity_lines": [ 66.01863, 65.086568, 64.231898, 64.135171 ] }, { "date": "2024-02-09", "close": 60.994663, "volume": 6096806, "typical_volume": 4471423.85, "trend": 63.964679, "fair_value": 60.55828, "relative_strength": -1.292602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.856047, "energy": 12.165688, "activity_lines": [ 64.406183, 64.4406, 63.952949, 63.935886 ] }, { "date": "2024-02-16", "close": 59.986881, "volume": 4448759, "typical_volume": 4423552.0, "trend": 63.799915, "fair_value": 60.581576, "relative_strength": -4.854883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.200208, "energy": 37.497802, "activity_lines": [ 62.677493, 63.670441, 63.603387, 63.679254 ] }, { "date": "2024-02-23", "close": 60.946667, "volume": 3970411, "typical_volume": 4379992.5, "trend": 63.689006, "fair_value": 60.607831, "relative_strength": -3.268045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.362866, "energy": 49.90324, "activity_lines": [ 61.682509, 63.160587, 63.364201, 63.495173 ] }, { "date": "2024-03-01", "close": 60.83469, "volume": 6908592, "typical_volume": 4494994.5, "trend": 63.610089, "fair_value": 60.628713, "relative_strength": -4.714567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.256909, "energy": 58.504429, "activity_lines": [ 61.030917, 62.658587, 63.127147, 63.311024 ] }, { "date": "2024-03-08", "close": 61.890465, "volume": 4691863, "typical_volume": 4564556.35, "trend": 63.548236, "fair_value": 60.650522, "relative_strength": -3.512964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.961086, "energy": 69.617228, "activity_lines": [ 61.106634, 62.366287, 63.009306, 63.20008 ] }, { "date": "2024-03-15", "close": 60.610744, "volume": 7308712, "typical_volume": 4642788.7, "trend": 63.430396, "fair_value": 60.653997, "relative_strength": -6.479643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.291517, "energy": 66.179897, "activity_lines": [ 60.999991, 61.862543, 62.780632, 63.010565 ] }, { "date": "2024-03-22", "close": 61.042652, "volume": 4620542, "typical_volume": 4651397.6, "trend": 63.317887, "fair_value": 60.660149, "relative_strength": -7.55681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.918298, "energy": 45.186736, "activity_lines": [ 61.062912, 61.504221, 62.587837, 62.856517 ] }, { "date": "2024-03-29", "close": 61.218613, "volume": 2022450, "typical_volume": 4582964.2, "trend": 63.220308, "fair_value": 60.669984, "relative_strength": -7.848178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.683065, "energy": 37.701075, "activity_lines": [ 61.114102, 61.271545, 62.417207, 62.72108 ] }, { "date": "2024-04-05", "close": 60.626751, "volume": 5824891, "typical_volume": 4601148.0, "trend": 63.093403, "fair_value": 60.663614, "relative_strength": -10.169869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.963745, "energy": 39.699311, "activity_lines": [ 60.949874, 61.030145, 62.19699, 62.553753 ] }, { "date": "2024-04-12", "close": 62.066429, "volume": 6189690, "typical_volume": 4741145.5, "trend": 62.956367, "fair_value": 60.673923, "relative_strength": -9.592342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.843411, "energy": 27.48316, "activity_lines": [ 61.279402, 61.156663, 62.12173, 62.487497 ] }, { "date": "2024-04-19", "close": 62.657341, "volume": 7929864, "typical_volume": 4609094.25, "trend": 62.834228, "fair_value": 60.686604, "relative_strength": -6.261791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.47224, "energy": 17.030874, "activity_lines": [ 61.79417, 61.454024, 62.109603, 62.468205 ] }, { "date": "2024-04-26", "close": 64.923111, "volume": 5765229, "typical_volume": 4726693.65, "trend": 62.865998, "fair_value": 60.70153, "relative_strength": -4.539862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.416963, "energy": 17.485344, "activity_lines": [ 62.927755, 62.133113, 62.32081, 62.602972 ] }, { "date": "2024-05-03", "close": 69.541809, "volume": 8728085, "typical_volume": 4858568.25, "trend": 63.062922, "fair_value": 60.747102, "relative_strength": 1.827015, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.228059, "energy": 52.409832, "activity_lines": [ 65.342208, 63.562215, 62.970858, 63.033669 ] }, { "date": "2024-05-10", "close": 71.938301, "volume": 5757074, "typical_volume": 4948210.05, "trend": 63.302404, "fair_value": 60.812475, "relative_strength": 1.925976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.921004, "energy": 94.356097, "activity_lines": [ 68.000612, 65.270768, 63.815603, 63.606274 ] }, { "date": "2024-05-17", "close": 71.720436, "volume": 5511238, "typical_volume": 5125271.25, "trend": 63.552754, "fair_value": 60.868801, "relative_strength": 1.91938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.513611, "energy": 95.366445, "activity_lines": [ 69.832292, 66.737825, 64.591372, 64.149373 ] }, { "date": "2024-05-24", "close": 71.938301, "volume": 4712882, "typical_volume": 5201566.45, "trend": 63.967131, "fair_value": 60.917928, "relative_strength": 1.841494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.608118, "energy": 92.705202, "activity_lines": [ 71.092992, 68.065768, 65.34664, 64.690376 ] }, { "date": "2024-05-31", "close": 72.809753, "volume": 8786735, "typical_volume": 5466871.8, "trend": 64.321509, "fair_value": 60.972358, "relative_strength": 1.897749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.480228, "energy": 92.160777, "activity_lines": [ 72.025446, 69.3462, 66.148484, 65.260868 ] }, { "date": "2024-06-07", "close": 76.818428, "volume": 6536875, "typical_volume": 5635914.5, "trend": 64.794046, "fair_value": 61.047195, "relative_strength": 8.665709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.386977, "energy": 97.025946, "activity_lines": [ 73.768349, 71.141535, 67.3006, 66.067121 ] }, { "date": "2024-06-14", "close": 78.604897, "volume": 5047749, "typical_volume": 5751197.3, "trend": 65.338397, "fair_value": 61.137356, "relative_strength": 13.470233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.473215, "energy": 95.342346, "activity_lines": [ 75.621633, 72.97805, 68.574471, 66.958143 ] }, { "date": "2024-06-21", "close": 77.036293, "volume": 8088383, "typical_volume": 5947341.5, "trend": 65.789403, "fair_value": 61.21784, "relative_strength": 9.859854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.8365, "energy": 83.937019, "activity_lines": [ 76.50761, 74.202489, 69.641143, 67.712846 ] }, { "date": "2024-06-28", "close": 75.598389, "volume": 5677718, "typical_volume": 5926387.1, "trend": 66.167951, "fair_value": 61.282778, "relative_strength": 6.547303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.213956, "energy": 68.043996, "activity_lines": [ 76.559894, 74.893311, 70.516193, 68.345684 ] }, { "date": "2024-07-05", "close": 73.201897, "volume": 4517192, "typical_volume": 5929808.75, "trend": 66.451152, "fair_value": 61.328482, "relative_strength": 3.412576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.915436, "energy": 65.389238, "activity_lines": [ 75.569343, 74.913115, 71.093465, 68.799487 ] }, { "date": "2024-07-12", "close": 74.334793, "volume": 4355471, "typical_volume": 5949061.75, "trend": 66.845701, "fair_value": 61.418096, "relative_strength": 3.947679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.697547, "energy": 54.682001, "activity_lines": [ 74.93028, 74.988378, 71.715702, 69.308109 ] }, { "date": "2024-07-19", "close": 79.737785, "volume": 6424277, "typical_volume": 5924846.0, "trend": 67.443277, "fair_value": 61.544895, "relative_strength": 10.732405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.977965, "energy": 64.337082, "activity_lines": [ 76.257791, 75.958857, 72.788758, 70.139856 ] }, { "date": "2024-07-26", "close": 78.866333, "volume": 2723517, "typical_volume": 5826428.7, "trend": 67.970215, "fair_value": 61.671209, "relative_strength": 10.077562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.128472, "energy": 63.505484, "activity_lines": [ 77.219291, 76.629082, 73.688803, 70.876828 ] }, { "date": "2024-08-02", "close": 79.171349, "volume": 3857849, "typical_volume": 5653885.55, "trend": 68.466262, "fair_value": 61.800894, "relative_strength": 12.252388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.047676, "energy": 67.019812, "activity_lines": [ 78.160461, 77.224838, 74.53706, 71.599482 ] }, { "date": "2024-08-09", "close": 78.430611, "volume": 3870285, "typical_volume": 5616372.7, "trend": 68.874164, "fair_value": 61.927343, "relative_strength": 10.674304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.51887, "energy": 75.610897, "activity_lines": [ 78.616521, 77.554406, 75.226386, 72.242343 ] }, { "date": "2024-08-16", "close": 79.694214, "volume": 2998077, "typical_volume": 5665154.05, "trend": 69.308724, "fair_value": 62.061325, "relative_strength": 9.98279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.035705, "energy": 73.761996, "activity_lines": [ 79.145201, 78.011521, 75.953256, 72.940411 ] }, { "date": "2024-08-23", "close": 80.173515, "volume": 2736806, "typical_volume": 5510749.8, "trend": 69.765659, "fair_value": 62.203763, "relative_strength": 11.134312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.951285, "energy": 64.667162, "activity_lines": [ 79.476353, 78.503496, 76.637794, 73.641365 ] }, { "date": "2024-08-30", "close": 82.090706, "volume": 4043947, "typical_volume": 5403462.65, "trend": 70.316894, "fair_value": 62.360947, "relative_strength": 13.124917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.122032, "energy": 68.551655, "activity_lines": [ 80.41752, 79.31553, 77.411843, 74.436529 ] }, { "date": "2024-09-06", "close": 84.966492, "volume": 5003650, "typical_volume": 5257151.95, "trend": 71.115955, "fair_value": 62.546672, "relative_strength": 21.126064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.360473, "energy": 76.713584, "activity_lines": [ 82.102325, 80.558536, 78.364422, 75.381665 ] }, { "date": "2024-09-13", "close": 85.968666, "volume": 5198405, "typical_volume": 5228810.75, "trend": 71.982014, "fair_value": 62.728526, "relative_strength": 20.218544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.094815, "energy": 90.288972, "activity_lines": [ 83.734844, 81.813426, 79.306212, 76.339904 ] }, { "date": "2024-09-20", "close": 85.053642, "volume": 6719943, "typical_volume": 5128403.65, "trend": 72.78558, "fair_value": 62.902058, "relative_strength": 18.515544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.662799, "energy": 86.552372, "activity_lines": [ 84.559818, 82.669825, 80.06064, 77.183235 ] }, { "date": "2024-09-27", "close": 86.055809, "volume": 4778477, "typical_volume": 5079473.8, "trend": 73.626284, "fair_value": 63.077858, "relative_strength": 19.431449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.458909, "energy": 85.863453, "activity_lines": [ 85.361553, 83.513549, 80.836646, 78.039379 ] }, { "date": "2024-10-04", "close": 86.186523, "volume": 4688648, "typical_volume": 5038344.3, "trend": 74.436153, "fair_value": 63.261203, "relative_strength": 15.730009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.211774, "energy": 71.084342, "activity_lines": [ 85.814707, 84.266165, 81.557875, 78.849717 ] }, { "date": "2024-10-11", "close": 89.58519, "volume": 4825971, "typical_volume": 5043998.75, "trend": 75.401968, "fair_value": 63.46605, "relative_strength": 19.746503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.086702, "energy": 73.145597, "activity_lines": [ 87.127695, 85.503626, 82.533901, 79.827074 ] }, { "date": "2024-10-18", "close": 89.323753, "volume": 4018552, "typical_volume": 4805589.6, "trend": 76.344671, "fair_value": 63.669505, "relative_strength": 20.176491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.778205, "energy": 77.499599, "activity_lines": [ 88.045624, 86.504211, 83.400995, 80.725253 ] }, { "date": "2024-10-25", "close": 86.491539, "volume": 3475255, "typical_volume": 4652508.6, "trend": 77.187102, "fair_value": 63.835914, "relative_strength": 13.65846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.968907, "energy": 65.518729, "activity_lines": [ 87.795809, 86.791791, 83.919717, 81.37989 ] }, { "date": "2024-11-01", "close": 89.062317, "volume": 6754228, "typical_volume": 4737832.55, "trend": 78.134954, "fair_value": 63.998872, "relative_strength": 18.721208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.556965, "energy": 65.32248, "activity_lines": [ 88.30706, 87.423197, 84.637212, 82.146033 ] }, { "date": "2024-11-08", "close": 88.626587, "volume": 4270016, "typical_volume": 4546914.2, "trend": 79.020293, "fair_value": 64.164515, "relative_strength": 18.939159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.307903, "energy": 59.281041, "activity_lines": [ 88.472634, 87.813764, 85.263411, 82.822913 ] }, { "date": "2024-11-15", "close": 85.532936, "volume": 5089707, "typical_volume": 4517513.65, "trend": 79.782813, "fair_value": 64.306454, "relative_strength": 12.059507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.014625, "energy": 41.495584, "activity_lines": [ 87.444321, 87.523016, 85.539786, 83.243083 ] }, { "date": "2024-11-22", "close": 88.539436, "volume": 5309842, "typical_volume": 4557146.15, "trend": 80.570023, "fair_value": 64.47664, "relative_strength": 13.634024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.702144, "energy": 41.324079, "activity_lines": [ 87.688324, 87.768605, 86.055186, 83.808027 ] }, { "date": "2024-11-29", "close": 88.80088, "volume": 7765612, "typical_volume": 4727653.2, "trend": 81.211992, "fair_value": 64.651712, "relative_strength": 14.611268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.145346, "energy": 41.473542, "activity_lines": [ 88.071763, 88.014988, 86.52245, 84.33905 ] }, { "date": "2024-12-06", "close": 88.452301, "volume": 5228278, "typical_volume": 4667853.25, "trend": 81.762459, "fair_value": 64.809721, "relative_strength": 14.071973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.299979, "energy": 38.907503, "activity_lines": [ 88.185053, 88.129862, 86.887629, 84.806166 ] }, { "date": "2024-12-13", "close": 89.149467, "volume": 4297252, "typical_volume": 4746540.0, "trend": 82.343427, "fair_value": 64.976354, "relative_strength": 14.711415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.322451, "energy": 44.216496, "activity_lines": [ 88.571399, 88.32792, 87.277708, 85.282747 ] }, { "date": "2024-12-20", "close": 85.402222, "volume": 6305304, "typical_volume": 4868912.75, "trend": 82.792224, "fair_value": 65.113111, "relative_strength": 12.910612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.724423, "energy": 27.451637, "activity_lines": [ 87.673805, 87.790789, 87.261939, 85.480089 ] }, { "date": "2024-12-27", "close": 86.665817, "volume": 1296913, "typical_volume": 4740244.15, "trend": 83.254093, "fair_value": 65.251355, "relative_strength": 12.105436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.789705, "energy": 20.224912, "activity_lines": [ 87.206124, 87.559457, 87.336842, 85.729998 ] }, { "date": "2025-01-03", "close": 86.055809, "volume": 1929176, "typical_volume": 4686799.1, "trend": 83.562006, "fair_value": 65.394663, "relative_strength": 8.085903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.725212, "energy": 13.883086, "activity_lines": [ 86.660014, 87.265541, 87.314433, 85.910754 ] }, { "date": "2025-01-10", "close": 87.493706, "volume": 4822773, "typical_volume": 4791097.45, "trend": 83.858299, "fair_value": 65.541898, "relative_strength": 8.292884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.550907, "energy": 15.284969, "activity_lines": [ 86.776209, 87.240982, 87.398674, 86.164412 ] }, { "date": "2025-01-17", "close": 86.622253, "volume": 5444208, "typical_volume": 4861110.5, "trend": 84.177831, "fair_value": 65.68912, "relative_strength": 6.002915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.577544, "energy": 11.304805, "activity_lines": [ 86.665825, 87.086498, 87.365061, 86.342732 ] }, { "date": "2025-01-24", "close": 87.755135, "volume": 4676805, "typical_volume": 4844768.25, "trend": 84.583056, "fair_value": 65.849838, "relative_strength": 7.429526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.55051, "energy": 11.92054, "activity_lines": [ 87.101549, 87.174435, 87.417762, 86.573526 ] }, { "date": "2025-01-31", "close": 91.763817, "volume": 4722793, "typical_volume": 4820987.65, "trend": 85.201787, "fair_value": 66.040881, "relative_strength": 10.038593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.936664, "energy": 47.024144, "activity_lines": [ 88.71664, 87.950819, 87.838964, 87.036801 ] }, { "date": "2025-02-07", "close": 90.369492, "volume": 5009436, "typical_volume": 4735462.3, "trend": 85.736277, "fair_value": 66.221381, "relative_strength": 10.132351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.936054, "energy": 54.713444, "activity_lines": [ 89.52709, 88.415065, 88.099777, 87.370201 ] }, { "date": "2025-02-14", "close": 93.681007, "volume": 6592209, "typical_volume": 4826148.9, "trend": 86.201051, "fair_value": 66.425375, "relative_strength": 13.319222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.114655, "energy": 74.386865, "activity_lines": [ 91.153798, 89.452884, 88.650658, 87.882764 ] }, { "date": "2025-02-21", "close": 92.896698, "volume": 5135658, "typical_volume": 4848499.4, "trend": 86.66873, "fair_value": 66.632464, "relative_strength": 10.947035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.555604, "energy": 76.799667, "activity_lines": [ 92.106584, 90.253034, 89.090534, 88.314741 ] }, { "date": "2025-02-28", "close": 94.726746, "volume": 6647750, "typical_volume": 4939588.35, "trend": 87.187243, "fair_value": 66.868382, "relative_strength": 13.316832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.018405, "energy": 80.979528, "activity_lines": [ 93.25109, 91.317789, 89.672746, 88.834613 ] }, { "date": "2025-03-07", "close": 94.465317, "volume": 6422065, "typical_volume": 5059764.0, "trend": 87.721733, "fair_value": 67.115091, "relative_strength": 12.331945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.286071, "energy": 77.457567, "activity_lines": [ 93.843678, 92.165474, 90.205576, 89.304167 ] }, { "date": "2025-03-14", "close": 94.726746, "volume": 5731632, "typical_volume": 5172582.85, "trend": 88.222817, "fair_value": 67.352803, "relative_strength": 11.01562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.109061, "energy": 72.248787, "activity_lines": [ 94.343309, 92.918883, 90.738821, 89.756103 ] }, { "date": "2025-03-21", "close": 97.079666, "volume": 10332930, "typical_volume": 5351517.95, "trend": 88.786356, "fair_value": 67.602764, "relative_strength": 10.920984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.611044, "energy": 78.606978, "activity_lines": [ 95.336764, 93.942442, 91.456939, 90.327512 ] }, { "date": "2025-03-28", "close": 98.735428, "volume": 4648394, "typical_volume": 5370436.85, "trend": 89.34118, "fair_value": 67.860883, "relative_strength": 13.598307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.817582, "energy": 80.682342, "activity_lines": [ 96.655561, 95.092758, 92.29457, 90.969388 ] }, { "date": "2025-04-04", "close": 99.51973, "volume": 7451927, "typical_volume": 5488547.85, "trend": 89.826288, "fair_value": 68.110333, "relative_strength": 23.076498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.563322, "energy": 81.378091, "activity_lines": [ 97.846545, 96.165435, 93.158759, 91.626069 ] }, { "date": "2025-04-11", "close": 100.478333, "volume": 8262677, "typical_volume": 5636189.6, "trend": 90.309943, "fair_value": 68.382931, "relative_strength": 22.169638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.972329, "energy": 82.659036, "activity_lines": [ 99.03753, 97.198502, 94.04764, 92.313297 ] }, { "date": "2025-04-18", "close": 105.707039, "volume": 3285694, "typical_volume": 5412193.7, "trend": 90.99839, "fair_value": 68.685841, "relative_strength": 23.92775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.61602, "energy": 91.519654, "activity_lines": [ 101.570549, 99.023797, 95.377641, 93.306658 ] }, { "date": "2025-04-25", "close": 105.137184, "volume": 6528689, "typical_volume": 5477214.25, "trend": 91.634436, "fair_value": 68.984313, "relative_strength": 21.52348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.408046, "energy": 85.690428, "activity_lines": [ 103.181598, 100.466618, 96.572864, 94.218839 ] }, { "date": "2025-05-02", "close": 111.025627, "volume": 7025591, "typical_volume": 5613631.2, "trend": 92.462406, "fair_value": 69.323284, "relative_strength": 22.857532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.060139, "energy": 94.845033, "activity_lines": [ 106.218292, 102.77177, 98.24944, 95.469883 ] }, { "date": "2025-05-09", "close": 105.80201, "volume": 8101197, "typical_volume": 5703425.85, "trend": 93.002967, "fair_value": 69.627787, "relative_strength": 16.716227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.49396, "energy": 80.415518, "activity_lines": [ 106.694435, 103.797557, 99.324356, 96.330503 ] }, { "date": "2025-05-16", "close": 106.181915, "volume": 8954671, "typical_volume": 6086313.75, "trend": 93.564905, "fair_value": 69.948396, "relative_strength": 12.015519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.527452, "energy": 64.845458, "activity_lines": [ 106.878394, 104.69105, 100.338312, 97.180758 ] }, { "date": "2025-05-23", "close": 108.93618, "volume": 7303211, "typical_volume": 6355015.5, "trend": 94.31306, "fair_value": 70.285086, "relative_strength": 15.375435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.433522, "energy": 65.833518, "activity_lines": [ 107.600202, 105.872288, 101.521645, 98.172453 ] }, { "date": "2025-05-30", "close": 109.790955, "volume": 8180778, "typical_volume": 6522915.75, "trend": 95.004015, "fair_value": 70.632862, "relative_strength": 14.676354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.634464, "energy": 62.867351, "activity_lines": [ 108.391659, 106.950587, 102.677431, 99.171027 ] }, { "date": "2025-06-06", "close": 109.221107, "volume": 5094240, "typical_volume": 6505417.35, "trend": 95.690499, "fair_value": 70.978755, "relative_strength": 11.900441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.915512, "energy": 60.224397, "activity_lines": [ 108.682916, 107.694163, 103.672769, 100.088258 ] }, { "date": "2025-06-13", "close": 104.472366, "volume": 5459975, "typical_volume": 6544575.85, "trend": 96.321813, "fair_value": 71.281815, "relative_strength": 3.97252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.829398, "energy": 49.491335, "activity_lines": [ 107.51156, 107.383682, 104.108232, 100.654831 ] }, { "date": "2025-06-20", "close": 103.332664, "volume": 5807147, "typical_volume": 6598793.55, "trend": 96.814921, "fair_value": 71.573735, "relative_strength": 1.550871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.864801, "energy": 35.246605, "activity_lines": [ 106.048946, 106.775936, 104.355546, 101.107143 ] }, { "date": "2025-06-27", "close": 103.237686, "volume": 5459249, "typical_volume": 6621284.2, "trend": 97.296147, "fair_value": 71.846556, "relative_strength": 3.381602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.073061, "energy": 23.060091, "activity_lines": [ 104.744624, 106.099023, 104.538724, 101.521515 ] }, { "date": "2025-07-04", "close": 102.192963, "volume": 5084572, "typical_volume": 6545902.35, "trend": 97.75417, "fair_value": 72.100191, "relative_strength": 0.47786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.346012, "energy": 25.721364, "activity_lines": [ 103.471959, 105.277058, 104.561128, 101.837439 ] }, { "date": "2025-07-11", "close": 101.908043, "volume": 4785940, "typical_volume": 6528416.45, "trend": 98.179455, "fair_value": 72.352884, "relative_strength": 0.155589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.779383, "energy": 20.216452, "activity_lines": [ 102.610855, 104.456821, 104.515864, 102.105431 ] }, { "date": "2025-07-18", "close": 104.092461, "volume": 6532035, "typical_volume": 6522630.7, "trend": 98.802463, "fair_value": 72.618302, "relative_strength": 2.661147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.334799, "energy": 16.38903, "activity_lines": [ 102.965427, 104.199525, 104.635728, 102.486915 ] }, { "date": "2025-07-25", "close": 102.287941, "volume": 3612521, "typical_volume": 6382153.5, "trend": 99.323201, "fair_value": 72.864579, "relative_strength": 0.772364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.705172, "energy": 13.081077, "activity_lines": [ 102.743819, 103.645217, 104.539135, 102.711785 ] }, { "date": "2025-08-01", "close": 102.857796, "volume": 3684118, "typical_volume": 6279777.8, "trend": 99.883267, "fair_value": 73.118246, "relative_strength": 1.663295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.329084, "energy": 11.221853, "activity_lines": [ 102.781812, 103.265319, 104.459563, 102.939823 ] }, { "date": "2025-08-08", "close": 104.757294, "volume": 4292118, "typical_volume": 5977737.2, "trend": 100.45872, "fair_value": 73.379173, "relative_strength": 2.155509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.803853, "energy": 14.75102, "activity_lines": [ 103.478296, 103.3413, 104.522176, 103.254276 ] }, { "date": "2025-08-15", "close": 106.371857, "volume": 2864244, "typical_volume": 5888529.7, "trend": 101.11704, "fair_value": 73.645532, "relative_strength": 2.691428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.075753, "energy": 24.498312, "activity_lines": [ 104.542013, 103.802359, 104.701997, 103.635769 ] }, { "date": "2025-08-22", "close": 108.746231, "volume": 3681806, "typical_volume": 5700023.65, "trend": 101.816743, "fair_value": 73.934192, "relative_strength": 2.784846, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.169479, "energy": 49.653896, "activity_lines": [ 106.0996, 104.746927, 105.071585, 104.127975 ] }, { "date": "2025-08-29", "close": 106.656792, "volume": 5120716, "typical_volume": 5542925.6, "trend": 102.313176, "fair_value": 74.207885, "relative_strength": 1.67063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.101835, "energy": 51.675494, "activity_lines": [ 106.650456, 105.233891, 105.198243, 104.440236 ] }, { "date": "2025-09-05", "close": 107.606537, "volume": 3572144, "typical_volume": 5557248.1, "trend": 102.887744, "fair_value": 74.494157, "relative_strength": 3.722289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.001868, "energy": 58.034756, "activity_lines": [ 107.226637, 105.833096, 105.385932, 104.781743 ] }, { "date": "2025-09-12", "close": 107.606537, "volume": 3212436, "typical_volume": 5391435.45, "trend": 103.351928, "fair_value": 74.779445, "relative_strength": 1.799459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.738565, "energy": 61.118796, "activity_lines": [ 107.486235, 106.352868, 105.564575, 105.086182 ] }, { "date": "2025-09-19", "close": 100.578392, "volume": 7566159, "typical_volume": 5418463.85, "trend": 103.607985, "fair_value": 75.022041, "relative_strength": -4.350515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.174715, "energy": 7.035231, "activity_lines": [ 105.213169, 105.496367, 105.062113, 104.907244 ] }, { "date": "2025-09-26", "close": 98.678894, "volume": 4480853, "typical_volume": 5237446.65, "trend": 103.739723, "fair_value": 75.265148, "relative_strength": -7.053589, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.355413, "energy": 31.216555, "activity_lines": [ 102.693168, 104.318678, 104.428495, 104.589238 ] }, { "date": "2025-10-03", "close": 97.729149, "volume": 4056020, "typical_volume": 4992514.1, "trend": 103.848517, "fair_value": 75.515345, "relative_strength": -7.27472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.861698, "energy": 60.330223, "activity_lines": [ 100.527741, 103.066736, 103.738344, 104.201459 ] }, { "date": "2025-10-10", "close": 98.963814, "volume": 4543183, "typical_volume": 4854512.7, "trend": 103.989753, "fair_value": 75.775423, "relative_strength": -6.072154, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.826182, "energy": 73.941488, "activity_lines": [ 99.369045, 102.122166, 103.206032, 103.886317 ] }, { "date": "2025-10-17", "close": 100.483421, "volume": 5561965, "typical_volume": 4723572.05, "trend": 104.103212, "fair_value": 76.041211, "relative_strength": -2.991812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.098223, "energy": 75.797212, "activity_lines": [ 99.293066, 101.524688, 102.865931, 103.660102 ] }, { "date": "2025-10-24", "close": 101.053268, "volume": 3556847, "typical_volume": 4646702.4, "trend": 104.180473, "fair_value": 76.34281, "relative_strength": -3.675913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.037062, "energy": 66.719518, "activity_lines": [ 99.881911, 101.108526, 102.624424, 103.463331 ] }, { "date": "2025-10-31", "close": 97.539192, "volume": 4009019, "typical_volume": 4574154.6, "trend": 104.114455, "fair_value": 76.633095, "relative_strength": -5.189175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.202861, "energy": 51.649113, "activity_lines": [ 99.267738, 100.150142, 102.087137, 103.034862 ] }, { "date": "2025-11-07", "close": 96.0196, "volume": 4201597, "typical_volume": 4493877.1, "trend": 103.96583, "fair_value": 76.916195, "relative_strength": -5.859743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.598383, "energy": 52.966113, "activity_lines": [ 98.223015, 99.119233, 101.438142, 102.512613 ] }, { "date": "2025-11-14", "close": 101.718094, "volume": 6467364, "typical_volume": 4544282.85, "trend": 103.832866, "fair_value": 77.232579, "relative_strength": -1.348008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.899942, "energy": 36.727685, "activity_lines": [ 99.19176, 99.317817, 101.366685, 102.367598 ] }, { "date": "2025-11-21", "close": 100.768341, "volume": 5876750, "typical_volume": 4583891.75, "trend": 103.687238, "fair_value": 77.537073, "relative_strength": -0.448921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.136564, "energy": 30.987298, "activity_lines": [ 99.660302, 99.450782, 101.212011, 102.169886 ] }, { "date": "2025-11-28", "close": 102.857796, "volume": 8899808, "typical_volume": 4789585.15, "trend": 103.414977, "fair_value": 77.853092, "relative_strength": -0.111245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.531834, "energy": 15.998461, "activity_lines": [ 100.806335, 100.087978, 101.263117, 102.116374 ] }, { "date": "2025-12-05", "close": 102.192963, "volume": 6367781, "typical_volume": 4781372.45, "trend": 103.294675, "fair_value": 78.163177, "relative_strength": -2.188276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.541358, "energy": 21.31091, "activity_lines": [ 101.610454, 100.562852, 101.246383, 102.037534 ] }, { "date": "2025-12-12", "close": 103.712563, "volume": 6467103, "typical_volume": 4924101.55, "trend": 103.212363, "fair_value": 78.481135, "relative_strength": -1.403475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.022678, "energy": 17.421652, "activity_lines": [ 102.610855, 101.250124, 101.383418, 102.064495 ] }, { "date": "2025-12-19", "close": 107.036682, "volume": 8976310, "typical_volume": 5188711.15, "trend": 103.149047, "fair_value": 78.820893, "relative_strength": 0.588816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.270755, "energy": 35.352795, "activity_lines": [ 104.206432, 102.432993, 101.830252, 102.311225 ] }, { "date": "2025-12-26", "close": 106.371857, "volume": 2283592, "typical_volume": 5088284.85, "trend": 103.035077, "fair_value": 79.15393, "relative_strength": -0.508065, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.510642, "energy": 50.188048, "activity_lines": [ 105.225828, 103.348205, 102.19387, 102.519148 ] }, { "date": "2026-01-02", "close": 106.561806, "volume": 3702918, "typical_volume": 5130218.55, "trend": 102.946433, "fair_value": 79.474712, "relative_strength": -2.234144, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.397741, "energy": 57.115472, "activity_lines": [ 105.934973, 104.19089, 102.56789, 102.746679 ] }, { "date": "2026-01-09", "close": 105.422112, "volume": 7838007, "typical_volume": 5338028.6, "trend": 102.978092, "fair_value": 79.79104, "relative_strength": -3.378844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.720543, "energy": 52.399001, "activity_lines": [ 106.017285, 104.726203, 102.832463, 102.906401 ] }, { "date": "2026-01-16", "close": 107.41658, "volume": 6754123, "typical_volume": 5419698.95, "trend": 103.114222, "fair_value": 80.119759, "relative_strength": -4.667688, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.343238, "energy": 62.233085, "activity_lines": [ 106.549144, 105.480821, 103.302814, 103.192755 ] }, { "date": "2026-01-23", "close": 105.991959, "volume": 6322145, "typical_volume": 5557199.0, "trend": 103.206031, "fair_value": 80.439249, "relative_strength": -5.044178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.131176, "energy": 40.975929, "activity_lines": [ 106.359195, 105.7692, 103.633869, 103.378415 ] }, { "date": "2026-01-30", "close": 108.461304, "volume": 6017959, "typical_volume": 5697475.15, "trend": 103.414976, "fair_value": 80.767093, "relative_strength": -4.352568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.465404, "energy": 46.809493, "activity_lines": [ 107.062008, 106.428843, 104.207788, 103.717465 ] }, { "date": "2026-02-06", "close": 114.824623, "volume": 6995851, "typical_volume": 5668959.75, "trend": 103.845529, "fair_value": 81.138973, "relative_strength": -1.10468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.472138, "energy": 80.990786, "activity_lines": [ 109.746632, 108.105581, 105.383668, 104.453571 ] }, { "date": "2026-02-13", "close": 123.27739, "volume": 6364538, "typical_volume": 5763144.0, "trend": 104.485026, "fair_value": 81.581854, "relative_strength": 4.745074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.271912, "energy": 96.832428, "activity_lines": [ 114.69799, 111.101608, 107.296733, 105.70724 ] }, { "date": "2026-02-20", "close": 123.562317, "volume": 11994604, "typical_volume": 6160073.2, "trend": 105.194172, "fair_value": 82.032266, "relative_strength": 1.465891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.661344, "energy": 97.06499, "activity_lines": [ 118.553972, 113.766086, 109.119799, 106.938033 ] }, { "date": "2026-02-27", "close": 123.562317, "volume": 10028054, "typical_volume": 6434316.75, "trend": 105.884323, "fair_value": 82.480416, "relative_strength": 0.991189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.560115, "energy": 93.764426, "activity_lines": [ 121.333572, 116.069659, 110.81985, 108.123074 ] }, { "date": "2026-03-06", "close": 117.958794, "volume": 8157985, "typical_volume": 6564117.75, "trend": 106.324373, "fair_value": 82.888024, "relative_strength": -4.163117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.412955, "energy": 88.543449, "activity_lines": [ 121.073973, 117.053944, 111.869096, 108.902072 ] }, { "date": "2026-03-13", "close": 112.640198, "volume": 8925617, "typical_volume": 6832556.25, "trend": 106.533317, "fair_value": 83.255146, "relative_strength": -10.313175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.333836, "energy": 63.819443, "activity_lines": [ 118.408343, 116.86054, 112.328593, 109.309545 ] }, { "date": "2026-03-20", "close": 108.93618, "volume": 8192448, "typical_volume": 7041727.7, "trend": 106.539649, "fair_value": 83.588001, "relative_strength": -13.966945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.155887, "energy": 35.080652, "activity_lines": [ 114.653668, 115.883162, 112.380151, 109.464568 ] }, { "date": "2026-03-27", "close": 112.735176, "volume": 7443236, "typical_volume": 7203809.65, "trend": 106.742262, "fair_value": 83.945503, "relative_strength": -11.423125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.121356, "energy": 30.809683, "activity_lines": [ 113.121407, 115.532618, 112.739246, 109.86428 ] }, { "date": "2026-04-03", "close": 116.534172, "volume": 3230041, "typical_volume": 7041943.5, "trend": 107.03985, "fair_value": 84.316442, "relative_strength": -11.240627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.768017, "energy": 31.035123, "activity_lines": [ 113.577286, 115.776099, 113.380553, 110.496016 ] }, { "date": "2026-04-10", "close": 116.534172, "volume": 5358170, "typical_volume": 7016014.5, "trend": 107.337438, "fair_value": 84.688461, "relative_strength": -10.444137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.342648, "energy": 24.899659, "activity_lines": [ 114.501709, 115.827904, 113.951307, 111.108553 ] }, { "date": "2026-04-17", "close": 114.159798, "volume": 5394244, "typical_volume": 6840736.3, "trend": 107.790151, "fair_value": 85.038184, "relative_strength": -8.499493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.170593, "energy": 25.610543, "activity_lines": [ 114.729648, 115.301225, 114.220855, 111.548705 ] }, { "date": "2026-04-24", "close": 114.0, "volume": 5340620, "typical_volume": 6789378.25, "trend": 108.300855, "fair_value": 85.376219, "relative_strength": -9.401723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.545033, "energy": 28.846978, "activity_lines": [ 114.803015, 114.757579, 114.421364, 111.949341 ] }, { "date": "2026-05-01", "close": 114.199997, "volume": 4545724, "typical_volume": 6693309.3, "trend": 108.849883, "fair_value": 85.72138, "relative_strength": -9.872484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.764929, "energy": 21.213117, "activity_lines": [ 114.60546, 114.418976, 114.584697, 112.32993 ] }, { "date": "2026-05-08", "close": 110.900002, "volume": 6897442, "typical_volume": 6589365.9, "trend": 109.247756, "fair_value": 86.015959, "relative_strength": -9.942876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.677983, "energy": 10.065774, "activity_lines": [ 113.210251, 113.650598, 114.383805, 112.462196 ] }, { "date": "2026-05-15", "close": 111.0, "volume": 4192264, "typical_volume": 6684799.5, "trend": 109.598308, "fair_value": 86.302564, "relative_strength": -11.638244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.664257, "energy": 12.344652, "activity_lines": [ 112.223986, 113.130626, 114.174039, 112.575244 ] }, { "date": "2026-05-22", "close": 105.199997, "volume": 12495621, "typical_volume": 7124434.65, "trend": 109.736533, "fair_value": 86.559784, "relative_strength": -16.823052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.17184, "energy": 45.305411, "activity_lines": [ 109.673332, 111.682631, 113.389854, 112.291482 ] }, { "date": "2026-05-29", "close": 97.650002, "volume": 15137667, "typical_volume": 7489417.65, "trend": 109.740226, "fair_value": 86.77968, "relative_strength": -20.594506, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.675982, "energy": 70.48088, "activity_lines": [ 105.203333, 108.997186, 111.893106, 111.511706 ] }, { "date": "2026-06-05", "close": 97.900002, "volume": 2399954, "typical_volume": 7271709.2, "trend": 109.802906, "fair_value": 87.008357, "relative_strength": -20.03335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.494133, "energy": 80.772132, "activity_lines": [ 101.906667, 106.562399, 110.457178, 110.74782 ] }, { "date": "2026-06-12", "close": 99.75, "volume": 2018571, "typical_volume": 7056530.5, "trend": 109.737303, "fair_value": 87.243356, "relative_strength": -17.799466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.565276, "energy": 80.088341, "activity_lines": [ 100.313334, 104.733705, 109.242757, 110.099246 ] }, { "date": "2026-06-19", "close": 99.650002, "volume": 3225825, "typical_volume": 6916923.8, "trend": 109.700025, "fair_value": 87.48602, "relative_strength": -15.682337, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.134557, "energy": 88.11022, "activity_lines": [ 99.430001, 103.191997, 108.048536, 109.448452 ] }, { "date": "2026-06-26", "close": 105.300003, "volume": 2513344, "typical_volume": 6692798.45, "trend": 109.781432, "fair_value": 87.765721, "relative_strength": -8.30788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.27812, "energy": 80.387512, "activity_lines": [ 101.186669, 102.984547, 107.434369, 109.16458 ] }, { "date": "2026-07-03", "close": 108.0, "volume": 1607705, "typical_volume": 6454956.8, "trend": 109.975, "fair_value": 88.064167, "relative_strength": -7.847257, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.210036, "energy": 41.708449, "activity_lines": [ 103.836668, 103.429092, 107.1227, 109.049649 ] }, { "date": "2026-07-10", "close": 105.699997, "volume": 7666355, "typical_volume": 6238544.35, "trend": 110.041248, "fair_value": 88.327872, "relative_strength": -9.041053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.30629, "energy": 26.777368, "activity_lines": [ 105.03, 103.564546, 106.664732, 108.773842 ] }, { "date": "2026-07-17", "close": 107.199997, "volume": 7071480, "typical_volume": 6090715.65, "trend": 110.046692, "fair_value": 88.598835, "relative_strength": -8.644057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.791253, "energy": 30.904277, "activity_lines": [ 106.203332, 104.127272, 106.43468, 108.590536 ] }, { "date": "2026-07-24", "close": 102.0, "volume": 7014144, "typical_volume": 6033523.6, "trend": 109.900963, "fair_value": 88.840669, "relative_strength": -14.90754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.49544, "energy": 28.475466, "activity_lines": [ 105.146665, 103.811818, 105.787307, 108.071394 ] }, { "date": "2026-07-31", "close": 105.400002, "volume": 3817787, "typical_volume": 5778132.1, "trend": 109.862236, "fair_value": 89.111168, "relative_strength": -12.195942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.181754, "energy": 20.821995, "activity_lines": [ 105.066666, 104.278182, 105.539737, 107.78101 ] }, { "date": "2026-08-07", "close": 105.300003, "volume": 4265664, "typical_volume": 5581792.9, "trend": 109.858166, "fair_value": 89.377539, "relative_strength": -12.264845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.57206, "energy": 20.572354, "activity_lines": [ 104.946668, 104.722728, 105.317121, 107.486672 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }