{ "ticker": { "uuid": "ff67b082-e3a1-400c-80e8-8760dcb1d39d", "symbol": "2901", "name": "Shin Shin Co Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 50.763, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": 2.623, "architecture_energy": 6.763, "architecture_maturity": 6.542, "architecture_confidence": 69.572, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 57.6, "rotation_up": 36.97, "upward_expansion": 38.3, "deceleration": 34.03, "rotation_down": 27.27, "downward_expansion": 15.63 }, "activity_lines": [ 23.936667, 23.950909, 23.76, 23.720538 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.333333 }, "latest_close": 23.5, "trend_reference": 23.79, "distance_from_trend": -0.01219, "trend_direction": "Weakening", "fair_value": 25.669957, "distance_from_fair_value": -0.084533, "fair_value_direction": "Improving", "relative_strength": -32.250049, "relative_strength_direction": "Improving", "price_momentum": -0.038855, "excess_performance": -0.480227, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.01219, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013886, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.084533, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.030213, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.3225, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066094, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.038855, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.905334, "read": "Supply-led" } ], "volume": { "latest": 37591, "relative_activity": 0.34049, "balance": 0.905334, "dry_up": 0.522912, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.04108, "annualized_volatility": 0.143328, "from_high_reference": -0.123134, "from_low_reference": 0.046771 }, "levels": { "trend_reference": 23.79, "fair_value_reference": 25.669957, "structural_low": 22.450001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.010953, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.060624, "regime_survival": 0.571429, "best_return": 0.202, "worst_return": -0.093178, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.011308, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.06986, "regime_survival": 0.5, "best_return": 0.054687, "worst_return": -0.053704, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.011111, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.142993, "regime_survival": 0.0, "best_return": -0.001953, "worst_return": -0.022495, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.050381, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.169021, "regime_survival": 0.5, "best_return": 0.051599, "worst_return": 0.049162, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2024-01-05", "tenure": "Developing", "return": 0.061186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": -0.05425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": 0.035514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": -0.038664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.02963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": 0.002163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2025-03-28", "tenure": "Extended", "return": -0.001845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-01", "tenure": "Established", "return": -0.049632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.022194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.007952, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.01992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-06-19", "tenure": "Extended", "return": -0.040241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.020833, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.945503, "volume": 131069, "typical_volume": 395262.55, "trend": 24.874736, "fair_value": 24.433823, "relative_strength": -4.262227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.754521, "energy": 20.32583, "activity_lines": [ 24.861868, 25.403444, 25.71843, 25.394285 ] }, { "date": "2023-08-18", "close": 24.607752, "volume": 54351, "typical_volume": 395756.0, "trend": 24.932637, "fair_value": 24.448797, "relative_strength": -4.31008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.29458, "energy": 19.406717, "activity_lines": [ 24.765368, 25.132364, 25.638932, 25.37706 ] }, { "date": "2023-08-25", "close": 24.655998, "volume": 71360, "typical_volume": 396317.35, "trend": 24.993754, "fair_value": 24.462273, "relative_strength": -4.713296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.235384, "energy": 18.895733, "activity_lines": [ 24.733201, 24.950767, 25.560812, 25.359212 ] }, { "date": "2023-09-01", "close": 24.655998, "volume": 36125, "typical_volume": 391023.55, "trend": 25.048438, "fair_value": 24.474545, "relative_strength": -5.593871, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.503367, "energy": 25.937682, "activity_lines": [ 24.701033, 24.831456, 25.479475, 25.337422 ] }, { "date": "2023-09-08", "close": 24.811373, "volume": 53012, "typical_volume": 390562.3, "trend": 25.095434, "fair_value": 24.489619, "relative_strength": -4.508456, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.083072, "energy": 27.220366, "activity_lines": [ 24.720657, 24.782505, 25.410638, 25.322127 ] }, { "date": "2023-09-15", "close": 25.784367, "volume": 85950, "typical_volume": 391590.25, "trend": 25.153955, "fair_value": 24.507883, "relative_strength": -2.697821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.617734, "energy": 7.610496, "activity_lines": [ 25.070338, 24.937464, 25.430741, 25.366574 ] }, { "date": "2023-09-22", "close": 25.881666, "volume": 73335, "typical_volume": 391494.4, "trend": 25.193202, "fair_value": 24.528608, "relative_strength": 1.134975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.84308, "energy": 15.492381, "activity_lines": [ 25.396527, 25.115917, 25.452209, 25.413524 ] }, { "date": "2023-09-29", "close": 26.222216, "volume": 67511, "typical_volume": 393245.95, "trend": 25.245409, "fair_value": 24.552128, "relative_strength": 2.437031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.589339, "energy": 32.322502, "activity_lines": [ 25.751306, 25.346285, 25.497747, 25.479912 ] }, { "date": "2023-10-06", "close": 26.270864, "volume": 172225, "typical_volume": 398775.7, "trend": 25.318538, "fair_value": 24.575042, "relative_strength": 1.732516, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.89012, "energy": 37.018064, "activity_lines": [ 26.017886, 25.557022, 25.537933, 25.54607 ] }, { "date": "2023-10-13", "close": 26.173563, "volume": 60199, "typical_volume": 337671.6, "trend": 25.393249, "fair_value": 24.598863, "relative_strength": -0.126592, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.73383, "energy": 42.560914, "activity_lines": [ 26.144375, 25.720706, 25.559553, 25.601233 ] }, { "date": "2023-10-20", "close": 26.270864, "volume": 83059, "typical_volume": 194351.2, "trend": 25.472811, "fair_value": 24.623308, "relative_strength": 2.478587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.424253, "energy": 48.693778, "activity_lines": [ 26.212484, 25.878876, 25.589877, 25.657853 ] }, { "date": "2023-10-27", "close": 25.589766, "volume": 101580, "typical_volume": 128289.2, "trend": 25.528062, "fair_value": 24.640937, "relative_strength": 1.917247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.279589, "energy": 28.793211, "activity_lines": [ 26.021128, 25.889113, 25.568324, 25.665399 ] }, { "date": "2023-11-03", "close": 25.443817, "volume": 41177, "typical_volume": 114674.8, "trend": 25.576839, "fair_value": 24.65763, "relative_strength": -0.669282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.126135, "energy": 6.395827, "activity_lines": [ 25.800582, 25.854958, 25.549332, 25.659964 ] }, { "date": "2023-11-10", "close": 25.784367, "volume": 68295, "typical_volume": 96281.25, "trend": 25.630535, "fair_value": 24.676199, "relative_strength": -0.172562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.26199, "energy": 5.577304, "activity_lines": [ 25.745446, 25.868398, 25.575336, 25.673352 ] }, { "date": "2023-11-17", "close": 25.881666, "volume": 195318, "typical_volume": 97515.55, "trend": 25.692299, "fair_value": 24.698149, "relative_strength": -2.725488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.843647, "energy": 6.810729, "activity_lines": [ 25.755176, 25.879012, 25.616262, 25.689554 ] }, { "date": "2023-11-24", "close": 25.297871, "volume": 67259, "typical_volume": 93100.4, "trend": 25.731387, "fair_value": 24.715132, "relative_strength": -5.237194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.715644, "energy": 11.077911, "activity_lines": [ 25.589768, 25.764022, 25.603564, 25.664107 ] }, { "date": "2023-12-01", "close": 25.492468, "volume": 106296, "typical_volume": 91014.7, "trend": 25.776961, "fair_value": 24.730912, "relative_strength": -5.252881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.432999, "energy": 15.065492, "activity_lines": [ 25.554092, 25.693259, 25.613235, 25.648693 ] }, { "date": "2023-12-08", "close": 25.638418, "volume": 73252, "typical_volume": 84905.5, "trend": 25.8274, "fair_value": 24.747015, "relative_strength": -4.34943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.304064, "energy": 14.231918, "activity_lines": [ 25.573552, 25.656108, 25.636039, 25.639755 ] }, { "date": "2023-12-15", "close": 25.492468, "volume": 139517, "typical_volume": 86199.5, "trend": 25.86654, "fair_value": 24.7582, "relative_strength": -6.325779, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.891987, "energy": 17.167966, "activity_lines": [ 25.531388, 25.603036, 25.640266, 25.618147 ] }, { "date": "2023-12-22", "close": 25.492468, "volume": 136757, "typical_volume": 90882.35, "trend": 25.84778, "fair_value": 24.769692, "relative_strength": -5.778673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.255304, "energy": 15.837958, "activity_lines": [ 25.508685, 25.564116, 25.640509, 25.594013 ] }, { "date": "2023-12-29", "close": 26.076263, "volume": 112907, "typical_volume": 89974.25, "trend": 25.750371, "fair_value": 24.786457, "relative_strength": -5.273564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.16654, "energy": 6.106294, "activity_lines": [ 25.706526, 25.643724, 25.693518, 25.608754 ] }, { "date": "2024-01-05", "close": 27.00061, "volume": 113154, "typical_volume": 92914.4, "trend": 25.682165, "fair_value": 24.809454, "relative_strength": 0.481096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.714596, "energy": 51.05903, "activity_lines": [ 26.160591, 25.894934, 25.829175, 25.689414 ] }, { "date": "2024-01-12", "close": 26.903311, "volume": 112655, "typical_volume": 94979.15, "trend": 25.642882, "fair_value": 24.831215, "relative_strength": 0.219954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.00242, "energy": 61.441663, "activity_lines": [ 26.481679, 26.102801, 25.944171, 25.768198 ] }, { "date": "2024-01-19", "close": 25.638418, "volume": 124086, "typical_volume": 99377.2, "trend": 25.598429, "fair_value": 24.844254, "relative_strength": -5.292947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.770251, "energy": 48.018633, "activity_lines": [ 26.296811, 26.054151, 25.927999, 25.76791 ] }, { "date": "2024-01-26", "close": 25.735718, "volume": 82495, "typical_volume": 100851.35, "trend": 25.579736, "fair_value": 24.860062, "relative_strength": -6.474446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.30142, "energy": 40.509374, "activity_lines": [ 26.134645, 26.025846, 25.916416, 25.776767 ] }, { "date": "2024-02-02", "close": 26.076263, "volume": 66226, "typical_volume": 99865.15, "trend": 25.578827, "fair_value": 24.880197, "relative_strength": -5.540328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.125502, "energy": 20.769215, "activity_lines": [ 26.069778, 26.062112, 25.932864, 25.808801 ] }, { "date": "2024-02-09", "close": 26.027617, "volume": 44117, "typical_volume": 98404.25, "trend": 25.602031, "fair_value": 24.903082, "relative_strength": -5.830112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.449275, "energy": 17.176121, "activity_lines": [ 25.988696, 26.075381, 25.943289, 25.837756 ] }, { "date": "2024-02-16", "close": 26.124916, "volume": 83168, "typical_volume": 99187.1, "trend": 25.650995, "fair_value": 24.927511, "relative_strength": -7.902873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.629627, "energy": 14.566584, "activity_lines": [ 26.004913, 26.09661, 25.962286, 25.87149 ] }, { "date": "2024-02-23", "close": 25.978966, "volume": 67433, "typical_volume": 93947.5, "trend": 25.695094, "fair_value": 24.951003, "relative_strength": -9.535458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.378518, "energy": 13.91037, "activity_lines": [ 26.024373, 26.082457, 25.967846, 25.892649 ] }, { "date": "2024-03-01", "close": 26.173563, "volume": 49213, "typical_volume": 93398.2, "trend": 25.737637, "fair_value": 24.974518, "relative_strength": -8.855162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.5406, "energy": 17.13775, "activity_lines": [ 26.085995, 26.09484, 25.993329, 25.923518 ] }, { "date": "2024-03-08", "close": 25.443817, "volume": 114609, "typical_volume": 94975.7, "trend": 25.754248, "fair_value": 24.98968, "relative_strength": -14.914514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.839701, "energy": 8.090277, "activity_lines": [ 25.875179, 25.962159, 25.949312, 25.904562 ] }, { "date": "2024-03-15", "close": 26.027617, "volume": 80994, "typical_volume": 93946.4, "trend": 25.801577, "fair_value": 25.007971, "relative_strength": -12.254878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.23458, "energy": 10.090169, "activity_lines": [ 25.901126, 25.947122, 25.964834, 25.922199 ] }, { "date": "2024-03-22", "close": 25.687065, "volume": 106525, "typical_volume": 97213.8, "trend": 25.835945, "fair_value": 25.025611, "relative_strength": -15.491062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.793341, "energy": 7.076919, "activity_lines": [ 25.813556, 25.887858, 25.945837, 25.914811 ] }, { "date": "2024-03-29", "close": 25.735718, "volume": 101517, "typical_volume": 98874.9, "trend": 25.871936, "fair_value": 25.001907, "relative_strength": -15.34632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.529232, "energy": 10.206156, "activity_lines": [ 25.771393, 25.859552, 25.930316, 25.908345 ] }, { "date": "2024-04-05", "close": 25.881666, "volume": 44160, "typical_volume": 91317.0, "trend": 25.907613, "fair_value": 24.975462, "relative_strength": -14.78251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.588893, "energy": 8.117416, "activity_lines": [ 25.794097, 25.856014, 25.928926, 25.908973 ] }, { "date": "2024-04-12", "close": 26.465464, "volume": 173897, "typical_volume": 96648.9, "trend": 25.930316, "fair_value": 24.937446, "relative_strength": -14.270517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.390398, "energy": 18.397351, "activity_lines": [ 26.030859, 25.955968, 25.983136, 25.944963 ] }, { "date": "2024-04-19", "close": 25.978966, "volume": 129010, "typical_volume": 97784.6, "trend": 25.933559, "fair_value": 24.882527, "relative_strength": -10.391585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.688042, "energy": 15.397492, "activity_lines": [ 26.037346, 25.96039, 25.985452, 25.948102 ] }, { "date": "2024-04-26", "close": 26.951962, "volume": 91127, "typical_volume": 98678.35, "trend": 25.957884, "fair_value": 24.836296, "relative_strength": -9.532212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.524574, "energy": 45.727736, "activity_lines": [ 26.371408, 26.142606, 26.078119, 26.013805 ] }, { "date": "2024-05-03", "close": 27.681707, "volume": 253885, "typical_volume": 104396.75, "trend": 26.004912, "fair_value": 24.807914, "relative_strength": -7.82338, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.353944, "energy": 67.697966, "activity_lines": [ 26.864392, 26.442465, 26.23403, 26.12502 ] }, { "date": "2024-05-10", "close": 27.19521, "volume": 272489, "typical_volume": 111183.35, "trend": 26.038967, "fair_value": 24.770593, "relative_strength": -10.816411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.32494, "energy": 65.818856, "activity_lines": [ 27.065477, 26.622912, 26.333182, 26.201813 ] }, { "date": "2024-05-17", "close": 27.34116, "volume": 164077, "typical_volume": 113741.85, "trend": 26.074644, "fair_value": 24.751054, "relative_strength": -12.407361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.280231, "energy": 70.43302, "activity_lines": [ 27.227643, 26.811319, 26.438127, 26.285825 ] }, { "date": "2024-05-24", "close": 26.368164, "volume": 227704, "typical_volume": 119469.35, "trend": 26.10059, "fair_value": 24.739061, "relative_strength": -16.336609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.711209, "energy": 51.85322, "activity_lines": [ 27.007098, 26.788321, 26.444382, 26.304762 ] }, { "date": "2024-05-31", "close": 26.416811, "volume": 206293, "typical_volume": 124151.25, "trend": 26.133023, "fair_value": 24.728606, "relative_strength": -14.082163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.341316, "energy": 26.834631, "activity_lines": [ 26.776821, 26.767976, 26.458282, 26.325164 ] }, { "date": "2024-06-07", "close": 26.611412, "volume": 110135, "typical_volume": 123453.7, "trend": 26.160591, "fair_value": 24.725829, "relative_strength": -15.59635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.351054, "energy": 16.929614, "activity_lines": [ 26.647088, 26.769745, 26.493031, 26.356027 ] }, { "date": "2024-06-14", "close": 26.270864, "volume": 62058, "typical_volume": 122431.85, "trend": 26.173565, "fair_value": 24.714744, "relative_strength": -18.573504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.151028, "energy": 18.04149, "activity_lines": [ 26.475193, 26.693675, 26.490715, 26.363142 ] }, { "date": "2024-06-21", "close": 27.049259, "volume": 161171, "typical_volume": 127179.1, "trend": 26.231944, "fair_value": 24.715694, "relative_strength": -18.4173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.993969, "energy": 18.355901, "activity_lines": [ 26.624385, 26.752054, 26.559983, 26.419638 ] }, { "date": "2024-06-28", "close": 27.049259, "volume": 111539, "typical_volume": 130550.2, "trend": 26.283837, "fair_value": 24.719706, "relative_strength": -17.20949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.752708, "energy": 20.282457, "activity_lines": [ 26.793037, 26.799819, 26.624617, 26.472368 ] }, { "date": "2024-07-05", "close": 27.00061, "volume": 53181, "typical_volume": 129050.85, "trend": 26.329244, "fair_value": 24.709011, "relative_strength": -18.734912, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.661618, "energy": 25.888046, "activity_lines": [ 26.900067, 26.819279, 26.679753, 26.518612 ] }, { "date": "2024-07-12", "close": 27.584408, "volume": 87447, "typical_volume": 130051.55, "trend": 26.398975, "fair_value": 24.706652, "relative_strength": -17.879003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.449578, "energy": 48.557666, "activity_lines": [ 27.162776, 26.943999, 26.78632, 26.59959 ] }, { "date": "2024-07-19", "close": 27.19521, "volume": 41854, "typical_volume": 129683.6, "trend": 26.455733, "fair_value": 24.699961, "relative_strength": -15.027832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.85077, "energy": 45.300348, "activity_lines": [ 27.230886, 26.999726, 26.848174, 26.65096 ] }, { "date": "2024-07-26", "close": 27.049259, "volume": 103007, "typical_volume": 129103.5, "trend": 26.488166, "fair_value": 24.692334, "relative_strength": -12.373655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.873251, "energy": 41.174923, "activity_lines": [ 27.188723, 27.028915, 26.891264, 26.689252 ] }, { "date": "2024-08-02", "close": 27.438457, "volume": 112595, "typical_volume": 130683.55, "trend": 26.502761, "fair_value": 24.69731, "relative_strength": -8.872651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.490359, "energy": 40.996178, "activity_lines": [ 27.276292, 27.134176, 26.963775, 26.750561 ] }, { "date": "2024-08-09", "close": 27.681707, "volume": 118328, "typical_volume": 131273.7, "trend": 26.528708, "fair_value": 24.704457, "relative_strength": -7.066819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.083137, "energy": 33.409545, "activity_lines": [ 27.418998, 27.264203, 27.052735, 26.826622 ] }, { "date": "2024-08-16", "close": 27.146561, "volume": 139077, "typical_volume": 133151.7, "trend": 26.578979, "fair_value": 24.719814, "relative_strength": -12.102932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.609916, "energy": 27.310804, "activity_lines": [ 27.337915, 27.273933, 27.08123, 26.866483 ] }, { "date": "2024-08-23", "close": 27.487108, "volume": 121911, "typical_volume": 137039.25, "trend": 26.637359, "fair_value": 24.737353, "relative_strength": -9.911714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.37222, "energy": 29.481979, "activity_lines": [ 27.399539, 27.335851, 27.13544, 26.925072 ] }, { "date": "2024-08-30", "close": 27.24386, "volume": 99456, "typical_volume": 133317.2, "trend": 26.676279, "fair_value": 24.753027, "relative_strength": -10.829087, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.519928, "energy": 25.424228, "activity_lines": [ 27.360619, 27.331429, 27.158838, 26.964202 ] }, { "date": "2024-09-06", "close": 26.566126, "volume": 158336, "typical_volume": 134783.5, "trend": 26.694229, "fair_value": 24.7665, "relative_strength": -9.341516, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.967164, "energy": 11.247448, "activity_lines": [ 27.082815, 27.200244, 27.113983, 26.957095 ] }, { "date": "2024-09-13", "close": 27.059004, "volume": 83142, "typical_volume": 134384.25, "trend": 26.725365, "fair_value": 24.777926, "relative_strength": -8.676383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.267602, "energy": 13.387808, "activity_lines": [ 27.027459, 27.167457, 27.113274, 26.980629 ] }, { "date": "2024-09-20", "close": 26.713989, "volume": 37273, "typical_volume": 123553.65, "trend": 26.749866, "fair_value": 24.789897, "relative_strength": -10.992202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.836054, "energy": 10.246977, "activity_lines": [ 26.898611, 27.070879, 27.079196, 26.979895 ] }, { "date": "2024-09-27", "close": 27.256155, "volume": 31480, "typical_volume": 111503.2, "trend": 26.785953, "fair_value": 24.805343, "relative_strength": -11.310108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.013207, "energy": 12.306347, "activity_lines": [ 26.979324, 27.088702, 27.101361, 27.012559 ] }, { "date": "2024-10-04", "close": 27.305443, "volume": 52430, "typical_volume": 105920.85, "trend": 26.848007, "fair_value": 24.821105, "relative_strength": -8.600229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.373464, "energy": 8.69277, "activity_lines": [ 27.091862, 27.114378, 27.12793, 27.046074 ] }, { "date": "2024-10-11", "close": 27.009716, "volume": 32399, "typical_volume": 96155.6, "trend": 26.880743, "fair_value": 24.833747, "relative_strength": -11.471334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.874249, "energy": 9.830267, "activity_lines": [ 27.10172, 27.081628, 27.126504, 27.056507 ] }, { "date": "2024-10-18", "close": 27.009716, "volume": 62662, "typical_volume": 88974.05, "trend": 26.924832, "fair_value": 24.849757, "relative_strength": -13.116894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.20828, "energy": 11.427275, "activity_lines": [ 27.082005, 27.056674, 27.122024, 27.064828 ] }, { "date": "2024-10-25", "close": 27.256155, "volume": 61188, "typical_volume": 86526.7, "trend": 26.975513, "fair_value": 24.87378, "relative_strength": -11.263119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.525855, "energy": 13.18039, "activity_lines": [ 27.147722, 27.088744, 27.13819, 27.086203 ] }, { "date": "2024-11-01", "close": 27.059004, "volume": 66335, "typical_volume": 86740.55, "trend": 27.014758, "fair_value": 24.895313, "relative_strength": -9.237967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.245212, "energy": 9.960696, "activity_lines": [ 27.111578, 27.082976, 27.13251, 27.09159 ] }, { "date": "2024-11-08", "close": 26.960428, "volume": 75122, "typical_volume": 82438.1, "trend": 27.031256, "fair_value": 24.914841, "relative_strength": -12.021197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.518158, "energy": 5.219073, "activity_lines": [ 27.055718, 27.067069, 27.113689, 27.088085 ] }, { "date": "2024-11-15", "close": 27.551882, "volume": 378745, "typical_volume": 95798.4, "trend": 27.083687, "fair_value": 24.936001, "relative_strength": -6.480184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.906218, "energy": 20.77436, "activity_lines": [ 27.220011, 27.163852, 27.15162, 27.121674 ] }, { "date": "2024-11-22", "close": 27.305443, "volume": 72738, "typical_volume": 96776.25, "trend": 27.09547, "fair_value": 24.956198, "relative_strength": -7.59836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.835043, "energy": 21.217064, "activity_lines": [ 27.266013, 27.197906, 27.163687, 27.13598 ] }, { "date": "2024-11-29", "close": 27.354731, "volume": 101328, "typical_volume": 97470.3, "trend": 27.08457, "fair_value": 24.976094, "relative_strength": -4.430764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.484337, "energy": 24.729738, "activity_lines": [ 27.308729, 27.23644, 27.178997, 27.152707 ] }, { "date": "2024-12-06", "close": 26.861853, "volume": 118171, "typical_volume": 101286.15, "trend": 27.073458, "fair_value": 24.99314, "relative_strength": -9.490234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.818763, "energy": 13.755824, "activity_lines": [ 27.180581, 27.17371, 27.148459, 27.138338 ] }, { "date": "2024-12-13", "close": 27.157578, "volume": 540544, "typical_volume": 123163.0, "trend": 27.067339, "fair_value": 25.013314, "relative_strength": -7.44159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.657951, "energy": 10.548825, "activity_lines": [ 27.164151, 27.171918, 27.147673, 27.143765 ] }, { "date": "2024-12-20", "close": 26.615414, "volume": 81114, "typical_volume": 121588.95, "trend": 27.075581, "fair_value": 25.02878, "relative_strength": -6.858992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.080077, "energy": 14.209849, "activity_lines": [ 26.953856, 27.074238, 27.094737, 27.114609 ] }, { "date": "2024-12-27", "close": 27.256155, "volume": 71622, "typical_volume": 119253.65, "trend": 27.103559, "fair_value": 25.050203, "relative_strength": -7.355885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.429796, "energy": 7.71938, "activity_lines": [ 27.019573, 27.100226, 27.106743, 27.126259 ] }, { "date": "2025-01-03", "close": 27.108292, "volume": 110225, "typical_volume": 117811.05, "trend": 27.120122, "fair_value": 25.069137, "relative_strength": -5.868287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.765901, "energy": 7.976725, "activity_lines": [ 27.039289, 27.09485, 27.106693, 27.126564 ] }, { "date": "2025-01-10", "close": 26.763275, "volume": 66098, "typical_volume": 115020.4, "trend": 27.136535, "fair_value": 25.07753, "relative_strength": -6.95337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.39447, "energy": 25.228138, "activity_lines": [ 26.960428, 27.029431, 27.073966, 27.103542 ] }, { "date": "2025-01-17", "close": 27.009716, "volume": 105066, "typical_volume": 115300.9, "trend": 27.135217, "fair_value": 25.089355, "relative_strength": -6.24067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.177427, "energy": 15.404982, "activity_lines": [ 26.970285, 27.014196, 27.068157, 27.09536 ] }, { "date": "2025-01-24", "close": 26.861853, "volume": 72017, "typical_volume": 110984.95, "trend": 27.12897, "fair_value": 25.104858, "relative_strength": -7.838918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.473347, "energy": 19.533451, "activity_lines": [ 26.940713, 26.971182, 27.049381, 27.077723 ] }, { "date": "2025-02-07", "close": 26.861853, "volume": 123237, "typical_volume": 112989.7, "trend": 27.124345, "fair_value": 25.120669, "relative_strength": -7.222194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.07065, "energy": 22.768462, "activity_lines": [ 26.894711, 26.940713, 27.029196, 27.06049 ] }, { "date": "2025-02-14", "close": 27.059004, "volume": 36088, "typical_volume": 112930.45, "trend": 27.106832, "fair_value": 25.139287, "relative_strength": -4.826581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.903981, "energy": 16.659374, "activity_lines": [ 26.940713, 26.954155, 27.028727, 27.056275 ] }, { "date": "2025-02-21", "close": 27.256155, "volume": 71669, "typical_volume": 114939.9, "trend": 27.108863, "fair_value": 25.159168, "relative_strength": -6.091083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.562265, "energy": 9.049472, "activity_lines": [ 27.055718, 27.00882, 27.045391, 27.065908 ] }, { "date": "2025-02-28", "close": 27.256155, "volume": 31493, "typical_volume": 113893.05, "trend": 27.11576, "fair_value": 25.178124, "relative_strength": -3.038719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.625058, "energy": 4.251517, "activity_lines": [ 27.137864, 27.056315, 27.062055, 27.075411 ] }, { "date": "2025-03-07", "close": 26.812565, "volume": 25410, "typical_volume": 113543.6, "trend": 27.094897, "fair_value": 25.193928, "relative_strength": -2.301192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.132917, "energy": 13.847506, "activity_lines": [ 27.055718, 27.021366, 27.036707, 27.05585 ] }, { "date": "2025-03-14", "close": 26.6647, "volume": 102358, "typical_volume": 115528.4, "trend": 27.060996, "fair_value": 25.209401, "relative_strength": -0.03666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.650516, "energy": 18.331128, "activity_lines": [ 26.927569, 26.955947, 26.998215, 27.028095 ] }, { "date": "2025-03-21", "close": 26.713989, "volume": 36522, "typical_volume": 114295.1, "trend": 27.046577, "fair_value": 25.225806, "relative_strength": -0.750957, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.257839, "energy": 28.481188, "activity_lines": [ 26.828994, 26.910244, 26.966061, 27.005708 ] }, { "date": "2025-03-28", "close": 26.6647, "volume": 73463, "typical_volume": 114651.5, "trend": 27.019164, "fair_value": 25.242513, "relative_strength": 1.903322, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.164438, "energy": 36.162414, "activity_lines": [ 26.736989, 26.862748, 26.931794, 26.981071 ] }, { "date": "2025-04-04", "close": 26.812565, "volume": 72504, "typical_volume": 114520.6, "trend": 27.004787, "fair_value": 25.259859, "relative_strength": 3.949409, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.136229, "energy": 37.303712, "activity_lines": [ 26.733704, 26.843929, 26.913487, 26.967742 ] }, { "date": "2025-04-11", "close": 24.348175, "volume": 437931, "typical_volume": 117479.9, "trend": 26.930855, "fair_value": 25.262333, "relative_strength": 2.990364, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.923417, "energy": 77.129636, "activity_lines": [ 25.938528, 26.380624, 26.661181, 26.796347 ] }, { "date": "2025-04-18", "close": 24.101736, "volume": 421870, "typical_volume": 134936.5, "trend": 26.83228, "fair_value": 25.264153, "relative_strength": 2.705753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.341864, "energy": 85.7628, "activity_lines": [ 25.225498, 25.918215, 26.400659, 26.613824 ] }, { "date": "2025-04-25", "close": 24.496038, "volume": 46236, "typical_volume": 132181.9, "trend": 26.758348, "fair_value": 25.2685, "relative_strength": 2.035316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.956397, "energy": 85.137362, "activity_lines": [ 24.814766, 25.577681, 26.192947, 26.463098 ] }, { "date": "2025-05-02", "close": 24.496038, "volume": 69492, "typical_volume": 129747.95, "trend": 26.666344, "fair_value": 25.273773, "relative_strength": -2.204637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.685304, "energy": 84.732545, "activity_lines": [ 24.551898, 25.283747, 25.998847, 26.317143 ] }, { "date": "2025-05-09", "close": 24.841053, "volume": 121439, "typical_volume": 108792.7, "trend": 26.584198, "fair_value": 25.28064, "relative_strength": -1.157017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.958289, "energy": 78.971145, "activity_lines": [ 24.548612, 25.102726, 25.848871, 26.199382 ] }, { "date": "2025-05-16", "close": 25.235355, "volume": 45191, "typical_volume": 106996.55, "trend": 26.525053, "fair_value": 25.290652, "relative_strength": -3.613292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.201478, "energy": 49.204298, "activity_lines": [ 24.808194, 25.037308, 25.747479, 26.11236 ] }, { "date": "2025-05-23", "close": 25.432505, "volume": 54115, "typical_volume": 106121.2, "trend": 26.472479, "fair_value": 25.307171, "relative_strength": -1.82567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.269926, "energy": 34.183545, "activity_lines": [ 25.074348, 25.036411, 25.671435, 26.041873 ] }, { "date": "2025-05-30", "close": 25.678944, "volume": 174516, "typical_volume": 109335.75, "trend": 26.419905, "fair_value": 25.327121, "relative_strength": 0.573614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.208903, "energy": 20.933024, "activity_lines": [ 25.33393, 25.102726, 25.627545, 25.990677 ] }, { "date": "2025-06-06", "close": 24.791763, "volume": 56288, "typical_volume": 108845.25, "trend": 26.34433, "fair_value": 25.342, "relative_strength": -4.147003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.364956, "energy": 21.603877, "activity_lines": [ 25.218925, 25.026553, 25.505968, 25.885636 ] }, { "date": "2025-06-13", "close": 25.481794, "volume": 122175, "typical_volume": 109700.7, "trend": 26.295043, "fair_value": 25.359452, "relative_strength": -3.221127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.127784, "energy": 17.013448, "activity_lines": [ 25.314215, 25.109895, 25.459497, 25.829988 ] }, { "date": "2025-06-20", "close": 24.988916, "volume": 60534, "typical_volume": 109126.55, "trend": 26.20961, "fair_value": 25.372202, "relative_strength": -4.924046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.373446, "energy": 19.685607, "activity_lines": [ 25.202496, 25.127817, 25.373361, 25.745722 ] }, { "date": "2025-06-27", "close": 26.713989, "volume": 84541, "typical_volume": 107191.75, "trend": 26.189895, "fair_value": 25.396011, "relative_strength": -0.797578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.091513, "energy": 8.50972, "activity_lines": [ 25.682231, 25.44774, 25.460436, 25.778263 ] }, { "date": "2025-07-04", "close": 26.566126, "volume": 76313, "typical_volume": 109203.0, "trend": 26.163608, "fair_value": 25.420105, "relative_strength": -1.210206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.358991, "energy": 11.067492, "activity_lines": [ 26.027246, 25.693283, 25.534133, 25.802536 ] }, { "date": "2025-07-11", "close": 25.925383, "volume": 71688, "typical_volume": 109203.95, "trend": 26.132393, "fair_value": 25.441634, "relative_strength": -4.445062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.736276, "energy": 15.123118, "activity_lines": [ 26.099534, 25.784689, 25.549154, 25.787166 ] }, { "date": "2025-07-18", "close": 26.122536, "volume": 57474, "typical_volume": 110503.0, "trend": 26.097891, "fair_value": 25.464119, "relative_strength": -6.26642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 10.735991, "energy": 17.98161, "activity_lines": [ 26.161966, 25.885954, 25.589288, 25.78653 ] }, { "date": "2025-07-25", "close": 26.122536, "volume": 23454, "typical_volume": 110405.2, "trend": 26.081462, "fair_value": 25.484444, "relative_strength": -6.08344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.316289, "energy": 21.416422, "activity_lines": [ 26.181681, 25.963918, 25.634821, 25.78812 ] }, { "date": "2025-08-01", "close": 25.481794, "volume": 31695, "typical_volume": 106872.05, "trend": 26.022317, "fair_value": 25.500354, "relative_strength": -8.460316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.850477, "energy": 8.219789, "activity_lines": [ 25.912241, 25.909254, 25.622616, 25.749432 ] }, { "date": "2025-08-08", "close": 25.925383, "volume": 36076, "typical_volume": 106849.75, "trend": 25.982886, "fair_value": 25.518182, "relative_strength": -8.863629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.330469, "energy": 10.396431, "activity_lines": [ 25.87281, 25.934345, 25.658291, 25.743178 ] }, { "date": "2025-08-15", "close": 25.777519, "volume": 45595, "typical_volume": 105456.35, "trend": 25.950028, "fair_value": 25.536604, "relative_strength": -10.214326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.703731, "energy": 12.468606, "activity_lines": [ 25.826808, 25.928072, 25.683639, 25.729929 ] }, { "date": "2025-08-22", "close": 25.629658, "volume": 56050, "typical_volume": 104633.65, "trend": 25.904026, "fair_value": 25.555312, "relative_strength": -8.384781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.022178, "energy": 15.236369, "activity_lines": [ 25.741376, 25.876992, 25.699129, 25.70926 ] }, { "date": "2025-08-29", "close": 25.799999, "volume": 90298, "typical_volume": 87252.0, "trend": 25.868631, "fair_value": 25.57357, "relative_strength": -9.298801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.907214, "energy": 9.111191, "activity_lines": [ 25.745583, 25.854195, 25.736476, 25.702548 ] }, { "date": "2025-09-05", "close": 25.799999, "volume": 104054, "typical_volume": 71361.2, "trend": 25.833236, "fair_value": 25.589255, "relative_strength": -10.016194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.183121, "energy": 9.037084, "activity_lines": [ 25.771292, 25.816651, 25.766909, 25.69812 ] }, { "date": "2025-09-12", "close": 25.75, "volume": 60372, "typical_volume": 72068.0, "trend": 25.789602, "fair_value": 25.605856, "relative_strength": -13.320242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.250118, "energy": 8.499197, "activity_lines": [ 25.759122, 25.786634, 25.784493, 25.69275 ] }, { "date": "2025-09-19", "close": 25.5, "volume": 51286, "typical_volume": 71157.7, "trend": 25.731064, "fair_value": 25.619926, "relative_strength": -14.16081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.610034, "energy": 7.903786, "activity_lines": [ 25.67531, 25.726001, 25.772296, 25.674066 ] }, { "date": "2025-09-26", "close": 25.700001, "volume": 53797, "typical_volume": 67775.6, "trend": 25.679192, "fair_value": 25.635279, "relative_strength": -13.20549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.97791, "energy": 7.036529, "activity_lines": [ 25.676667, 25.709466, 25.774367, 25.672062 ] }, { "date": "2025-10-03", "close": 25.75, "volume": 34337, "typical_volume": 67232.9, "trend": 25.643773, "fair_value": 25.653117, "relative_strength": -16.551911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.386403, "energy": 7.948495, "activity_lines": [ 25.69, 25.709704, 25.777108, 25.67663 ] }, { "date": "2025-10-10", "close": 25.5, "volume": 28126, "typical_volume": 65933.45, "trend": 25.60495, "fair_value": 25.669972, "relative_strength": -18.605076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.450105, "energy": 9.811209, "activity_lines": [ 25.623334, 25.671262, 25.75359, 25.667355 ] }, { "date": "2025-10-17", "close": 25.35, "volume": 43514, "typical_volume": 59383.35, "trend": 25.559483, "fair_value": 25.688339, "relative_strength": -18.743548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.313043, "energy": 15.736714, "activity_lines": [ 25.526667, 25.605215, 25.715465, 25.650906 ] }, { "date": "2025-10-24", "close": 25.15, "volume": 15034, "typical_volume": 57320.65, "trend": 25.508993, "fair_value": 25.705115, "relative_strength": -19.738294, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.93806, "energy": 25.855211, "activity_lines": [ 25.39, 25.513267, 25.659858, 25.624488 ] }, { "date": "2025-10-31", "close": 24.950001, "volume": 125685, "typical_volume": 57496.15, "trend": 25.446908, "fair_value": 25.721536, "relative_strength": -21.979815, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.987983, "energy": 37.214855, "activity_lines": [ 25.21, 25.396364, 25.583498, 25.588424 ] }, { "date": "2025-11-07", "close": 25.1, "volume": 165020, "typical_volume": 62720.45, "trend": 25.471969, "fair_value": 25.737063, "relative_strength": -19.475956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.102577, "energy": 38.633814, "activity_lines": [ 25.13, 25.319091, 25.523956, 25.566043 ] }, { "date": "2025-11-14", "close": 24.9, "volume": 53291, "typical_volume": 61157.95, "trend": 25.498578, "fair_value": 25.752546, "relative_strength": -19.051656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.836922, "energy": 40.513232, "activity_lines": [ 25.026667, 25.218182, 25.444837, 25.529142 ] }, { "date": "2025-11-21", "close": 24.6, "volume": 40025, "typical_volume": 59343.55, "trend": 25.502043, "fair_value": 25.765178, "relative_strength": -16.714248, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.126214, "energy": 54.00388, "activity_lines": [ 24.863333, 25.079091, 25.345785, 25.471169 ] }, { "date": "2025-11-28", "close": 24.85, "volume": 19125, "typical_volume": 56715.4, "trend": 25.513842, "fair_value": 25.779412, "relative_strength": -19.088959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.341835, "energy": 48.16949, "activity_lines": [ 24.833333, 25.006364, 25.279905, 25.429102 ] }, { "date": "2025-12-05", "close": 24.85, "volume": 26498, "typical_volume": 55166.6, "trend": 25.51414, "fair_value": 25.793646, "relative_strength": -19.640286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.830606, "energy": 43.738322, "activity_lines": [ 24.823333, 24.945455, 25.219146, 25.386273 ] }, { "date": "2025-12-12", "close": 25.299999, "volume": 86621, "typical_volume": 58324.95, "trend": 25.516295, "fair_value": 25.809218, "relative_strength": -18.44475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.787111, "energy": 28.450458, "activity_lines": [ 24.97, 24.981818, 25.207304, 25.372458 ] }, { "date": "2025-12-19", "close": 25.5, "volume": 53039, "typical_volume": 59392.15, "trend": 25.518545, "fair_value": 25.826382, "relative_strength": -15.9305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.092022, "energy": 13.937062, "activity_lines": [ 25.17, 25.062727, 25.218426, 25.371406 ] }, { "date": "2025-12-26", "close": 24.85, "volume": 33026, "typical_volume": 59239.65, "trend": 25.490913, "fair_value": 25.839997, "relative_strength": -20.101879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.932154, "energy": 17.818072, "activity_lines": [ 25.113333, 25.025454, 25.167556, 25.328274 ] }, { "date": "2026-01-02", "close": 24.200001, "volume": 35487, "typical_volume": 58734.25, "trend": 25.471188, "fair_value": 25.850992, "relative_strength": -23.830183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.890989, "energy": 31.219976, "activity_lines": [ 24.823334, 24.879091, 25.059903, 25.24499 ] }, { "date": "2026-01-09", "close": 25.0, "volume": 57343, "typical_volume": 58798.9, "trend": 25.455128, "fair_value": 25.864951, "relative_strength": -23.264023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.54292, "energy": 25.466555, "activity_lines": [ 24.843334, 24.895455, 25.035952, 25.214591 ] }, { "date": "2026-01-16", "close": 24.5, "volume": 47487, "typical_volume": 56658.35, "trend": 25.438831, "fair_value": 25.875704, "relative_strength": -26.979719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.953808, "energy": 43.394637, "activity_lines": [ 24.686667, 24.82, 24.967381, 25.152969 ] }, { "date": "2026-01-23", "close": 24.6, "volume": 43409, "typical_volume": 53626.1, "trend": 25.368364, "fair_value": 25.886789, "relative_strength": -27.430969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.064953, "energy": 41.523913, "activity_lines": [ 24.616667, 24.773636, 24.914524, 25.098851 ] }, { "date": "2026-01-30", "close": 24.65, "volume": 79457, "typical_volume": 54580.35, "trend": 25.304494, "fair_value": 25.898504, "relative_strength": -27.02172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.663341, "energy": 29.383871, "activity_lines": [ 24.623333, 24.741818, 24.872143, 25.052505 ] }, { "date": "2026-02-06", "close": 24.450001, "volume": 105558, "typical_volume": 57293.95, "trend": 25.255314, "fair_value": 25.9077, "relative_strength": -26.471102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.566244, "energy": 35.435821, "activity_lines": [ 24.576667, 24.672728, 24.815953, 24.997377 ] }, { "date": "2026-02-13", "close": 24.5, "volume": 220181, "typical_volume": 65613.15, "trend": 25.20123, "fair_value": 25.914741, "relative_strength": -29.749389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.231496, "energy": 30.640938, "activity_lines": [ 24.53, 24.62, 24.769524, 24.948647 ] }, { "date": "2026-02-27", "close": 23.950001, "volume": 172775, "typical_volume": 72535.05, "trend": 25.128812, "fair_value": 25.914237, "relative_strength": -34.258527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.883314, "energy": 44.359763, "activity_lines": [ 24.333334, 24.473637, 24.676429, 24.867922 ] }, { "date": "2026-03-06", "close": 23.700001, "volume": 200176, "typical_volume": 81137.55, "trend": 25.069419, "fair_value": 25.907799, "relative_strength": -30.813785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.916212, "energy": 55.752739, "activity_lines": [ 24.090001, 24.306364, 24.568096, 24.775741 ] }, { "date": "2026-03-13", "close": 23.6, "volume": 186023, "typical_volume": 88263.0, "trend": 24.991906, "fair_value": 25.90103, "relative_strength": -30.060132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.889117, "energy": 57.829177, "activity_lines": [ 23.873334, 24.153637, 24.45881, 24.68094 ] }, { "date": "2026-03-20", "close": 23.4, "volume": 186089, "typical_volume": 96815.75, "trend": 24.912655, "fair_value": 25.89669, "relative_strength": -30.264404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.586275, "energy": 66.456667, "activity_lines": [ 23.66, 23.987273, 24.33881, 24.578236 ] }, { "date": "2026-03-27", "close": 23.700001, "volume": 192136, "typical_volume": 100138.3, "trend": 24.848333, "fair_value": 25.895202, "relative_strength": -27.774077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.826288, "energy": 54.844459, "activity_lines": [ 23.616667, 23.89, 24.255715, 24.5 ] }, { "date": "2026-04-03", "close": 23.299999, "volume": 123256, "typical_volume": 98050.1, "trend": 24.765, "fair_value": 25.891458, "relative_strength": -27.081163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.791341, "energy": 51.939227, "activity_lines": [ 23.493333, 23.743637, 24.140476, 24.400108 ] }, { "date": "2026-04-10", "close": 23.85, "volume": 111865, "typical_volume": 100978.8, "trend": 24.7, "fair_value": 25.890931, "relative_strength": -30.559284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.80139, "energy": 37.710421, "activity_lines": [ 23.596667, 23.719091, 24.086191, 24.341075 ] }, { "date": "2026-04-17", "close": 23.549999, "volume": 181150, "typical_volume": 108035.05, "trend": 24.626667, "fair_value": 25.888171, "relative_strength": -33.212014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.207412, "energy": 34.3063, "activity_lines": [ 23.59, 23.653636, 24.008333, 24.266882 ] }, { "date": "2026-04-24", "close": 22.799999, "volume": 228535, "typical_volume": 118505.55, "trend": 24.536667, "fair_value": 25.879367, "relative_strength": -38.056463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.904597, "energy": 42.51342, "activity_lines": [ 23.336666, 23.471818, 23.864048, 24.149032 ] }, { "date": "2026-05-01", "close": 24.0, "volume": 173626, "typical_volume": 125861.95, "trend": 24.48, "fair_value": 25.879182, "relative_strength": -33.958983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.747593, "energy": 27.922675, "activity_lines": [ 23.523333, 23.538182, 23.84381, 24.114409 ] }, { "date": "2026-05-08", "close": 23.65, "volume": 220849, "typical_volume": 132573.35, "trend": 24.41, "fair_value": 25.876136, "relative_strength": -38.335236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.478671, "energy": 23.485381, "activity_lines": [ 23.573333, 23.55, 23.794286, 24.06086 ] }, { "date": "2026-05-15", "close": 22.9, "volume": 122139, "typical_volume": 136028.35, "trend": 24.323333, "fair_value": 25.868282, "relative_strength": -38.859416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.811518, "energy": 33.278807, "activity_lines": [ 23.35, 23.430909, 23.68119, 23.963441 ] }, { "date": "2026-05-22", "close": 22.6, "volume": 78979, "typical_volume": 138326.0, "trend": 24.231667, "fair_value": 25.858505, "relative_strength": -40.443098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.443013, "energy": 35.877466, "activity_lines": [ 23.09, 23.271818, 23.551905, 23.852258 ] }, { "date": "2026-05-29", "close": 23.549999, "volume": 97584, "typical_volume": 141430.85, "trend": 24.178333, "fair_value": 25.85358, "relative_strength": -40.533799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.977829, "energy": 30.05832, "activity_lines": [ 23.21, 23.303636, 23.523809, 23.80828 ] }, { "date": "2026-06-05", "close": 23.35, "volume": 241268, "typical_volume": 150627.1, "trend": 24.125, "fair_value": 25.836239, "relative_strength": -40.597295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.222397, "energy": 29.753617, "activity_lines": [ 23.213333, 23.296363, 23.479762, 23.754839 ] }, { "date": "2026-06-12", "close": 23.6, "volume": 107001, "typical_volume": 153602.8, "trend": 24.075, "fair_value": 25.801633, "relative_strength": -37.899724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.273281, "energy": 18.883313, "activity_lines": [ 23.343333, 23.340909, 23.467381, 23.720968 ] }, { "date": "2026-06-19", "close": 23.85, "volume": 68496, "typical_volume": 154857.15, "trend": 24.04, "fair_value": 25.76832, "relative_strength": -39.475858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.693495, "energy": 13.714077, "activity_lines": [ 23.56, 23.425454, 23.483095, 23.706452 ] }, { "date": "2026-06-26", "close": 23.65, "volume": 83203, "typical_volume": 155044.45, "trend": 24.008333, "fair_value": 25.739911, "relative_strength": -36.566639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.941201, "energy": 13.66012, "activity_lines": [ 23.646667, 23.473636, 23.483333, 23.68129 ] }, { "date": "2026-07-03", "close": 24.0, "volume": 37100, "typical_volume": 151621.55, "trend": 23.98, "fair_value": 25.720859, "relative_strength": -37.707785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.678595, "energy": 9.84677, "activity_lines": [ 23.78, 23.583636, 23.521667, 23.680753 ] }, { "date": "2026-07-10", "close": 23.799999, "volume": 0, "typical_volume": 140612.5, "trend": 23.945, "fair_value": 25.704856, "relative_strength": -35.297386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.625475, "energy": 11.563779, "activity_lines": [ 23.816666, 23.635454, 23.543095, 23.66914 ] }, { "date": "2026-07-17", "close": 24.049999, "volume": 102081, "typical_volume": 137077.8, "trend": 23.903333, "fair_value": 25.691693, "relative_strength": -29.544098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.758668, "energy": 14.448828, "activity_lines": [ 23.906666, 23.736363, 23.591666, 23.675914 ] }, { "date": "2026-07-24", "close": 24.450001, "volume": 85055, "typical_volume": 131321.75, "trend": 23.868333, "fair_value": 25.686042, "relative_strength": -29.035721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.474893, "energy": 26.699789, "activity_lines": [ 24.1, 23.902727, 23.677857, 23.711183 ] }, { "date": "2026-07-31", "close": 24.200001, "volume": 58040, "typical_volume": 124922.6, "trend": 23.846667, "fair_value": 25.683119, "relative_strength": -27.911635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.55504, "energy": 28.151723, "activity_lines": [ 24.17, 23.995455, 23.736667, 23.732581 ] }, { "date": "2026-08-07", "close": 24.0, "volume": 50238, "typical_volume": 118130.05, "trend": 23.84, "fair_value": 25.678914, "relative_strength": -29.344897, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.730686, "energy": 25.921189, "activity_lines": [ 24.136667, 24.022727, 23.773571, 23.742473 ] }, { "date": "2026-08-14", "close": 23.5, "volume": 37591, "typical_volume": 110402.8, "trend": 23.79, "fair_value": 25.669957, "relative_strength": -32.250049, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 2.622598, "energy": 6.762866, "activity_lines": [ 23.936667, 23.950909, 23.76, 23.720538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }