{ "ticker": { "uuid": "ff68d44c-4e67-40e0-8e7a-bd77064d867a", "symbol": "WJP", "name": "VICOM Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.155, "architecture_energy": 44.552, "architecture_maturity": 31.106, "architecture_confidence": 69.116, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.47, "rotation_up": 55.19, "upward_expansion": 81.67, "deceleration": 63.0, "rotation_down": 23.34, "downward_expansion": 6.0 }, "activity_lines": [ 1.808, 1.802364, 1.791486, 1.775 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 1.81, "trend_reference": 1.741342, "distance_from_trend": 0.039428, "trend_direction": "Improving", "fair_value": 1.403457, "distance_from_fair_value": 0.289673, "fair_value_direction": "Improving", "relative_strength": -8.546468, "relative_strength_direction": "Weakening", "price_momentum": 0.109157, "excess_performance": -0.045678, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039428, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043645, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.289673, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000607, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.085465, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.117697, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.109157, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.276652, "read": "Demand-led" } ], "volume": { "latest": 132000, "relative_activity": 0.583155, "balance": 1.276652, "dry_up": 0.889311, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.016575, "annualized_volatility": 0.085121, "from_high_reference": -0.016304, "from_low_reference": 0.217898 }, "levels": { "trend_reference": 1.741342, "fair_value_reference": 1.403457, "structural_low": 1.622157, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.0, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.005404, "regime_survival": 0.727273, "best_return": 0.143835, "worst_return": -0.041423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.014385, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.03763, "regime_survival": 0.375, "best_return": 0.17037, "worst_return": -0.052435, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.020689, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.017163, "regime_survival": 0.2, "best_return": 0.200901, "worst_return": -0.052435, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.110158, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034567, "regime_survival": 0.5, "best_return": 0.234089, "worst_return": -0.013774, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": 0.015037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.014815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": -0.00102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.022059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.007576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.022222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-24", "tenure": "Established", "return": 0.223559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.044025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-05-29", "tenure": "Established", "return": 0.104366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.022599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.005495, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.440206, "volume": 360300, "typical_volume": 172410.0, "trend": 1.571158, "fair_value": 1.669466, "relative_strength": -9.289734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.579578, "energy": 75.843032, "activity_lines": [ 1.468185, 1.482621, 1.51197, 1.53684 ] }, { "date": "2023-08-25", "close": 1.41337, "volume": 238300, "typical_volume": 178775.0, "trend": 1.562696, "fair_value": 1.667748, "relative_strength": -11.104156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.274791, "energy": 92.174893, "activity_lines": [ 1.446289, 1.467915, 1.499912, 1.526661 ] }, { "date": "2023-09-01", "close": 1.386534, "volume": 218800, "typical_volume": 181805.0, "trend": 1.553052, "fair_value": 1.665909, "relative_strength": -13.568999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.775705, "energy": 95.684247, "activity_lines": [ 1.4215, 1.450461, 1.48622, 1.515295 ] }, { "date": "2023-09-08", "close": 1.386534, "volume": 274800, "typical_volume": 191000.0, "trend": 1.543696, "fair_value": 1.664477, "relative_strength": -12.532949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.079747, "energy": 92.999071, "activity_lines": [ 1.403967, 1.435465, 1.473535, 1.504552 ] }, { "date": "2023-09-15", "close": 1.306026, "volume": 593400, "typical_volume": 217855.0, "trend": 1.53252, "fair_value": 1.662477, "relative_strength": -19.007019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.095419, "energy": 98.02013, "activity_lines": [ 1.366854, 1.40797, 1.454231, 1.489219 ] }, { "date": "2023-09-22", "close": 1.314971, "volume": 296200, "typical_volume": 227725.0, "trend": 1.521354, "fair_value": 1.660637, "relative_strength": -16.09364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.835784, "energy": 94.845798, "activity_lines": [ 1.343, 1.385545, 1.437171, 1.475183 ] }, { "date": "2023-09-29", "close": 1.323916, "volume": 143800, "typical_volume": 227230.0, "trend": 1.511639, "fair_value": 1.658854, "relative_strength": -15.386087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.386648, "energy": 89.781253, "activity_lines": [ 1.330476, 1.368025, 1.422449, 1.462445 ] }, { "date": "2023-10-06", "close": 1.314971, "volume": 82300, "typical_volume": 212045.0, "trend": 1.502201, "fair_value": 1.656963, "relative_strength": -14.38982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.060003, "energy": 88.154488, "activity_lines": [ 1.320935, 1.352157, 1.408237, 1.449757 ] }, { "date": "2023-10-13", "close": 1.279189, "volume": 167500, "typical_volume": 206625.0, "trend": 1.491858, "fair_value": 1.654843, "relative_strength": -16.539327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.460673, "energy": 87.605487, "activity_lines": [ 1.304236, 1.333062, 1.391852, 1.435369 ] }, { "date": "2023-10-20", "close": 1.234463, "volume": 264700, "typical_volume": 213330.0, "trend": 1.47916, "fair_value": 1.652486, "relative_strength": -16.093613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.215459, "energy": 76.54922, "activity_lines": [ 1.279786, 1.309766, 1.372489, 1.418763 ] }, { "date": "2023-10-27", "close": 1.145009, "volume": 263400, "typical_volume": 219870.0, "trend": 1.463481, "fair_value": 1.649607, "relative_strength": -21.308978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.605977, "energy": 85.095369, "activity_lines": [ 1.230288, 1.27431, 1.3461, 1.397205 ] }, { "date": "2023-11-03", "close": 1.189736, "volume": 157100, "typical_volume": 221435.0, "trend": 1.449581, "fair_value": 1.646964, "relative_strength": -19.898944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.880975, "energy": 74.834928, "activity_lines": [ 1.20703, 1.252353, 1.325849, 1.379544 ] }, { "date": "2023-11-10", "close": 1.207627, "volume": 117500, "typical_volume": 213810.0, "trend": 1.436565, "fair_value": 1.644385, "relative_strength": -17.296676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.457102, "energy": 68.580887, "activity_lines": [ 1.198681, 1.237716, 1.308924, 1.363934 ] }, { "date": "2023-11-17", "close": 1.216572, "volume": 166200, "typical_volume": 212635.0, "trend": 1.423559, "fair_value": 1.640795, "relative_strength": -16.781601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.943623, "energy": 67.721975, "activity_lines": [ 1.20047, 1.227957, 1.294348, 1.349741 ] }, { "date": "2023-11-24", "close": 1.198681, "volume": 169300, "typical_volume": 212770.0, "trend": 1.410244, "fair_value": 1.637549, "relative_strength": -16.799793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.187262, "energy": 66.249112, "activity_lines": [ 1.20047, 1.218036, 1.279437, 1.335233 ] }, { "date": "2023-12-01", "close": 1.18079, "volume": 37800, "typical_volume": 201855.0, "trend": 1.39536, "fair_value": 1.634188, "relative_strength": -17.480961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.477836, "energy": 67.423421, "activity_lines": [ 1.196892, 1.206813, 1.264234, 1.320429 ] }, { "date": "2023-12-08", "close": 1.198681, "volume": 545400, "typical_volume": 223745.0, "trend": 1.381659, "fair_value": 1.630941, "relative_strength": -16.325474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.367497, "energy": 62.093903, "activity_lines": [ 1.196892, 1.201283, 1.252234, 1.30774 ] }, { "date": "2023-12-15", "close": 1.252353, "volume": 855500, "typical_volume": 261680.0, "trend": 1.370919, "fair_value": 1.627987, "relative_strength": -12.328774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.224082, "energy": 50.866439, "activity_lines": [ 1.214186, 1.207789, 1.2468, 1.299398 ] }, { "date": "2023-12-22", "close": 1.234463, "volume": 161100, "typical_volume": 261370.0, "trend": 1.360463, "fair_value": 1.625123, "relative_strength": -13.826497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.905342, "energy": 41.798493, "activity_lines": [ 1.222535, 1.212181, 1.24082, 1.290594 ] }, { "date": "2023-12-29", "close": 1.279189, "volume": 251600, "typical_volume": 268250.0, "trend": 1.351498, "fair_value": 1.622392, "relative_strength": -13.03589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.899044, "energy": 25.249705, "activity_lines": [ 1.244601, 1.225517, 1.240341, 1.285351 ] }, { "date": "2024-01-05", "close": 1.279189, "volume": 226200, "typical_volume": 261545.0, "trend": 1.342826, "fair_value": 1.61956, "relative_strength": -11.094076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.873914, "energy": 26.52767, "activity_lines": [ 1.261298, 1.238041, 1.240724, 1.280686 ] }, { "date": "2024-01-12", "close": 1.29708, "volume": 294100, "typical_volume": 264335.0, "trend": 1.335043, "fair_value": 1.61669, "relative_strength": -9.696837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.926787, "energy": 17.607388, "activity_lines": [ 1.2774, 1.251377, 1.243578, 1.277734 ] }, { "date": "2024-01-19", "close": 1.279189, "volume": 152800, "typical_volume": 261035.0, "trend": 1.326958, "fair_value": 1.613807, "relative_strength": -9.450166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.428277, "energy": 22.073533, "activity_lines": [ 1.280978, 1.259509, 1.245282, 1.274131 ] }, { "date": "2024-01-26", "close": 1.279189, "volume": 37800, "typical_volume": 249185.0, "trend": 1.319459, "fair_value": 1.611025, "relative_strength": -9.321744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.132759, "energy": 20.556688, "activity_lines": [ 1.282767, 1.26634, 1.247497, 1.271049 ] }, { "date": "2024-02-02", "close": 1.279189, "volume": 117900, "typical_volume": 225410.0, "trend": 1.312253, "fair_value": 1.608295, "relative_strength": -9.536972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.530988, "energy": 17.392484, "activity_lines": [ 1.281574, 1.272033, 1.250223, 1.268451 ] }, { "date": "2024-02-09", "close": 1.279189, "volume": 85500, "typical_volume": 214875.0, "trend": 1.305047, "fair_value": 1.605412, "relative_strength": -7.989492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.074699, "energy": 12.989724, "activity_lines": [ 1.280382, 1.276262, 1.253077, 1.266318 ] }, { "date": "2024-02-16", "close": 1.279189, "volume": 169000, "typical_volume": 216135.0, "trend": 1.297547, "fair_value": 1.602478, "relative_strength": -10.00259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.585992, "energy": 11.121061, "activity_lines": [ 1.279189, 1.278701, 1.256102, 1.26465 ] }, { "date": "2024-02-23", "close": 1.29708, "volume": 526800, "typical_volume": 238360.0, "trend": 1.290938, "fair_value": 1.599709, "relative_strength": -7.297253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.349956, "energy": 9.825827, "activity_lines": [ 1.285153, 1.28293, 1.261043, 1.26462 ] }, { "date": "2024-03-01", "close": 1.279189, "volume": 772900, "typical_volume": 268630.0, "trend": 1.283732, "fair_value": 1.596826, "relative_strength": -6.768006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.670252, "energy": 15.077453, "activity_lines": [ 1.28396, 1.283092, 1.264365, 1.263862 ] }, { "date": "2024-03-08", "close": 1.270244, "volume": 236200, "typical_volume": 267205.0, "trend": 1.2774, "fair_value": 1.593988, "relative_strength": -7.348763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.541985, "energy": 9.117605, "activity_lines": [ 1.279786, 1.280816, 1.266836, 1.262991 ] }, { "date": "2024-03-15", "close": 1.243408, "volume": 177200, "typical_volume": 262895.0, "trend": 1.27084, "fair_value": 1.590977, "relative_strength": -9.616941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.373676, "energy": 7.972394, "activity_lines": [ 1.267262, 1.273822, 1.26658, 1.260798 ] }, { "date": "2024-03-22", "close": 1.234463, "volume": 255800, "typical_volume": 267830.0, "trend": 1.264877, "fair_value": 1.587807, "relative_strength": -11.051955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.583062, "energy": 18.732289, "activity_lines": [ 1.254142, 1.265853, 1.265004, 1.258451 ] }, { "date": "2024-03-29", "close": 1.243408, "volume": 76900, "typical_volume": 265800.0, "trend": 1.260106, "fair_value": 1.584695, "relative_strength": -10.134444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.485058, "energy": 25.233757, "activity_lines": [ 1.246986, 1.260648, 1.264067, 1.257066 ] }, { "date": "2024-04-05", "close": 1.234463, "volume": 120200, "typical_volume": 263500.0, "trend": 1.255037, "fair_value": 1.581525, "relative_strength": -10.206116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.885345, "energy": 35.863258, "activity_lines": [ 1.240426, 1.254468, 1.262108, 1.255412 ] }, { "date": "2024-04-12", "close": 1.225517, "volume": 133300, "typical_volume": 261700.0, "trend": 1.252353, "fair_value": 1.578349, "relative_strength": -10.40429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.021963, "energy": 46.906241, "activity_lines": [ 1.233866, 1.247474, 1.259211, 1.253507 ] }, { "date": "2024-04-19", "close": 1.234463, "volume": 151000, "typical_volume": 267360.0, "trend": 1.24967, "fair_value": 1.57528, "relative_strength": -8.207736, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.797521, "energy": 40.923732, "activity_lines": [ 1.23327, 1.243083, 1.257039, 1.252353 ] }, { "date": "2024-04-26", "close": 1.234463, "volume": 346600, "typical_volume": 257420.0, "trend": 1.246688, "fair_value": 1.572111, "relative_strength": -10.650921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.593956, "energy": 30.425836, "activity_lines": [ 1.23327, 1.239505, 1.254611, 1.251372 ] }, { "date": "2024-05-03", "close": 1.213574, "volume": 200700, "typical_volume": 224680.0, "trend": 1.243308, "fair_value": 1.568796, "relative_strength": -11.984189, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.681394, "energy": 28.7257, "activity_lines": [ 1.226307, 1.232942, 1.250023, 1.249236 ] }, { "date": "2024-05-10", "close": 1.231823, "volume": 180500, "typical_volume": 225650.0, "trend": 1.241729, "fair_value": 1.565859, "relative_strength": -10.0741, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.351157, "energy": 22.485532, "activity_lines": [ 1.227416, 1.231215, 1.247358, 1.248495 ] }, { "date": "2024-05-17", "close": 1.240947, "volume": 120200, "typical_volume": 219080.0, "trend": 1.241945, "fair_value": 1.562981, "relative_strength": -9.541358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.989319, "energy": 18.274665, "activity_lines": [ 1.231743, 1.232009, 1.245574, 1.248444 ] }, { "date": "2024-05-24", "close": 1.222698, "volume": 173500, "typical_volume": 216445.0, "trend": 1.244535, "fair_value": 1.559986, "relative_strength": -10.480295, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.292932, "energy": 21.484085, "activity_lines": [ 1.228957, 1.230017, 1.242235, 1.247203 ] }, { "date": "2024-05-31", "close": 1.231823, "volume": 104000, "typical_volume": 206940.0, "trend": 1.245938, "fair_value": 1.557049, "relative_strength": -9.849469, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.09047, "energy": 14.634169, "activity_lines": [ 1.229998, 1.230061, 1.240033, 1.246382 ] }, { "date": "2024-06-07", "close": 1.231823, "volume": 278400, "typical_volume": 213220.0, "trend": 1.246744, "fair_value": 1.55406, "relative_strength": -9.209395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.989491, "energy": 19.770364, "activity_lines": [ 1.231215, 1.230153, 1.238143, 1.245472 ] }, { "date": "2024-06-14", "close": 1.222698, "volume": 302700, "typical_volume": 226465.0, "trend": 1.246948, "fair_value": 1.551118, "relative_strength": -8.547947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.622627, "energy": 31.371643, "activity_lines": [ 1.228173, 1.228796, 1.235609, 1.24392 ] }, { "date": "2024-06-21", "close": 1.213574, "volume": 203400, "typical_volume": 230740.0, "trend": 1.247445, "fair_value": 1.548064, "relative_strength": -8.989294, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.754825, "energy": 36.305505, "activity_lines": [ 1.222698, 1.225994, 1.232474, 1.241767 ] }, { "date": "2024-06-28", "close": 1.204449, "volume": 137800, "typical_volume": 233355.0, "trend": 1.248234, "fair_value": 1.545057, "relative_strength": -9.936535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.07513, "energy": 50.560508, "activity_lines": [ 1.216007, 1.221751, 1.228784, 1.238993 ] }, { "date": "2024-07-05", "close": 1.1862, "volume": 130400, "typical_volume": 231425.0, "trend": 1.247818, "fair_value": 1.541985, "relative_strength": -12.792572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.989916, "energy": 67.147952, "activity_lines": [ 1.204449, 1.214735, 1.223711, 1.234991 ] }, { "date": "2024-07-12", "close": 1.222698, "volume": 403300, "typical_volume": 225250.0, "trend": 1.246829, "fair_value": 1.539147, "relative_strength": -11.873748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.878055, "energy": 50.265387, "activity_lines": [ 1.208099, 1.215233, 1.222557, 1.233371 ] }, { "date": "2024-07-19", "close": 1.231823, "volume": 267000, "typical_volume": 199955.0, "trend": 1.246741, "fair_value": 1.536367, "relative_strength": -9.477215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.543905, "energy": 31.345841, "activity_lines": [ 1.215399, 1.217224, 1.222626, 1.232402 ] }, { "date": "2024-07-26", "close": 1.259197, "volume": 236000, "typical_volume": 199945.0, "trend": 1.246075, "fair_value": 1.533763, "relative_strength": -6.549616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.06422, "energy": 8.838069, "activity_lines": [ 1.231215, 1.224191, 1.225528, 1.233206 ] }, { "date": "2024-08-02", "close": 1.259197, "volume": 253000, "typical_volume": 203735.0, "trend": 1.245408, "fair_value": 1.531159, "relative_strength": -4.925085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.123642, "energy": 20.911906, "activity_lines": [ 1.243989, 1.230828, 1.228482, 1.234053 ] }, { "date": "2024-08-09", "close": 1.222698, "volume": 258700, "typical_volume": 203880.0, "trend": 1.242929, "fair_value": 1.528164, "relative_strength": -3.972853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.593149, "energy": 19.274873, "activity_lines": [ 1.240948, 1.230164, 1.227885, 1.232587 ] }, { "date": "2024-08-16", "close": 1.239277, "volume": 117200, "typical_volume": 205895.0, "trend": 1.241598, "fair_value": 1.525325, "relative_strength": -4.919965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.773893, "energy": 15.949776, "activity_lines": [ 1.240999, 1.232681, 1.228923, 1.232352 ] }, { "date": "2024-08-23", "close": 1.220641, "volume": 183200, "typical_volume": 209045.0, "trend": 1.239647, "fair_value": 1.522419, "relative_strength": -6.93883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.482764, "energy": 10.786594, "activity_lines": [ 1.233733, 1.231673, 1.228206, 1.231 ] }, { "date": "2024-08-30", "close": 1.229959, "volume": 301000, "typical_volume": 217430.0, "trend": 1.238006, "fair_value": 1.519573, "relative_strength": -7.395475, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.597496, "energy": 13.849214, "activity_lines": [ 1.230319, 1.232398, 1.228443, 1.230375 ] }, { "date": "2024-09-06", "close": 1.229959, "volume": 93100, "typical_volume": 214535.0, "trend": 1.236365, "fair_value": 1.516727, "relative_strength": -7.352919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.684963, "energy": 13.440169, "activity_lines": [ 1.228854, 1.232824, 1.228658, 1.229856 ] }, { "date": "2024-09-13", "close": 1.239277, "volume": 166000, "typical_volume": 205505.0, "trend": 1.235034, "fair_value": 1.513994, "relative_strength": -9.257442, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.18533, "energy": 11.327618, "activity_lines": [ 1.232444, 1.234481, 1.229782, 1.230044 ] }, { "date": "2024-09-20", "close": 1.257913, "volume": 166500, "typical_volume": 203795.0, "trend": 1.233729, "fair_value": 1.51138, "relative_strength": -9.182837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.369345, "energy": 21.21777, "activity_lines": [ 1.241141, 1.238561, 1.232657, 1.23152 ] }, { "date": "2024-09-27", "close": 1.257913, "volume": 196300, "typical_volume": 204585.0, "trend": 1.23302, "fair_value": 1.508713, "relative_strength": -7.60001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.27996, "energy": 43.213612, "activity_lines": [ 1.248595, 1.242001, 1.235322, 1.23308 ] }, { "date": "2024-10-04", "close": 1.257913, "volume": 375200, "typical_volume": 217335.0, "trend": 1.232609, "fair_value": 1.506047, "relative_strength": -7.708938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.418279, "energy": 46.335496, "activity_lines": [ 1.253565, 1.244966, 1.237863, 1.234686 ] }, { "date": "2024-10-11", "close": 1.267231, "volume": 110600, "typical_volume": 214190.0, "trend": 1.233403, "fair_value": 1.503333, "relative_strength": -6.402962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.994874, "energy": 53.579433, "activity_lines": [ 1.259777, 1.249649, 1.24121, 1.23692 ] }, { "date": "2024-10-18", "close": 1.248595, "volume": 196800, "typical_volume": 218830.0, "trend": 1.233874, "fair_value": 1.500448, "relative_strength": -9.193947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.482582, "energy": 42.943848, "activity_lines": [ 1.257292, 1.250797, 1.24257, 1.2379 ] }, { "date": "2024-10-25", "close": 1.248595, "volume": 112700, "typical_volume": 210545.0, "trend": 1.234047, "fair_value": 1.497509, "relative_strength": -7.887573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.065982, "energy": 27.827257, "activity_lines": [ 1.254186, 1.251475, 1.24385, 1.238849 ] }, { "date": "2024-11-01", "close": 1.239277, "volume": 92800, "typical_volume": 200050.0, "trend": 1.234207, "fair_value": 1.494457, "relative_strength": -7.457317, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.353013, "energy": 18.235419, "activity_lines": [ 1.248595, 1.250289, 1.244163, 1.239187 ] }, { "date": "2024-11-08", "close": 1.229959, "volume": 219100, "typical_volume": 200835.0, "trend": 1.234355, "fair_value": 1.491345, "relative_strength": -12.056822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.335894, "energy": 14.30627, "activity_lines": [ 1.241141, 1.24707, 1.24351, 1.238913 ] }, { "date": "2024-11-15", "close": 1.239277, "volume": 119400, "typical_volume": 199915.0, "trend": 1.234516, "fair_value": 1.4884, "relative_strength": -11.607265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.610594, "energy": 16.73981, "activity_lines": [ 1.238656, 1.245545, 1.243666, 1.23923 ] }, { "date": "2024-11-22", "close": 1.229959, "volume": 99300, "typical_volume": 198360.0, "trend": 1.234366, "fair_value": 1.485447, "relative_strength": -12.036303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.048132, "energy": 12.828951, "activity_lines": [ 1.234929, 1.242157, 1.242769, 1.238936 ] }, { "date": "2024-11-29", "close": 1.229959, "volume": 186200, "typical_volume": 187505.0, "trend": 1.234912, "fair_value": 1.482495, "relative_strength": -11.635945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.089579, "energy": 19.1921, "activity_lines": [ 1.232444, 1.238938, 1.241663, 1.238652 ] }, { "date": "2024-12-06", "close": 1.239277, "volume": 176600, "typical_volume": 182985.0, "trend": 1.23516, "fair_value": 1.479709, "relative_strength": -12.032719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.476545, "energy": 11.201741, "activity_lines": [ 1.234307, 1.237922, 1.24141, 1.238934 ] }, { "date": "2024-12-13", "close": 1.229959, "volume": 219000, "typical_volume": 182135.0, "trend": 1.234794, "fair_value": 1.47681, "relative_strength": -12.661503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.008343, "energy": 15.594143, "activity_lines": [ 1.233065, 1.23555, 1.240235, 1.238598 ] }, { "date": "2024-12-20", "close": 1.229959, "volume": 71600, "typical_volume": 173065.0, "trend": 1.235036, "fair_value": 1.473805, "relative_strength": -10.246873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.06979, "energy": 12.984101, "activity_lines": [ 1.231823, 1.233686, 1.239198, 1.238286 ] }, { "date": "2024-12-27", "close": 1.229959, "volume": 38800, "typical_volume": 162070.0, "trend": 1.234974, "fair_value": 1.470852, "relative_strength": -11.158697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.361584, "energy": 11.409027, "activity_lines": [ 1.231201, 1.2325, 1.238301, 1.237959 ] }, { "date": "2025-01-03", "close": 1.220641, "volume": 50600, "typical_volume": 158740.0, "trend": 1.234601, "fair_value": 1.467894, "relative_strength": -12.160972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.09726, "energy": 31.742856, "activity_lines": [ 1.227474, 1.229959, 1.236482, 1.237034 ] }, { "date": "2025-01-10", "close": 1.220641, "volume": 72700, "typical_volume": 153215.0, "trend": 1.234533, "fair_value": 1.464988, "relative_strength": -11.758722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.791469, "energy": 36.070137, "activity_lines": [ 1.224368, 1.227926, 1.234751, 1.236133 ] }, { "date": "2025-01-17", "close": 1.229959, "volume": 42800, "typical_volume": 140305.0, "trend": 1.235079, "fair_value": 1.462036, "relative_strength": -10.909258, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.123632, "energy": 29.817408, "activity_lines": [ 1.225611, 1.227926, 1.233908, 1.235838 ] }, { "date": "2025-01-24", "close": 1.220641, "volume": 91700, "typical_volume": 140235.0, "trend": 1.235618, "fair_value": 1.459077, "relative_strength": -11.035953, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.311797, "energy": 45.713192, "activity_lines": [ 1.223747, 1.226232, 1.232178, 1.234907 ] }, { "date": "2025-01-31", "close": 1.220641, "volume": 124100, "typical_volume": 138140.0, "trend": 1.236766, "fair_value": 1.456171, "relative_strength": -11.822561, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.055506, "energy": 38.143731, "activity_lines": [ 1.222505, 1.224876, 1.230491, 1.23394 ] }, { "date": "2025-02-07", "close": 1.239277, "volume": 92400, "typical_volume": 134435.0, "trend": 1.237319, "fair_value": 1.453279, "relative_strength": -10.189215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.516648, "energy": 14.934156, "activity_lines": [ 1.228095, 1.227079, 1.230669, 1.234102 ] }, { "date": "2025-02-14", "close": 1.211324, "volume": 80000, "typical_volume": 128620.0, "trend": 1.236636, "fair_value": 1.450154, "relative_strength": -12.179073, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.081578, "energy": 32.549871, "activity_lines": [ 1.223126, 1.22403, 1.228273, 1.232425 ] }, { "date": "2025-02-21", "close": 1.229959, "volume": 101700, "typical_volume": 114945.0, "trend": 1.235661, "fair_value": 1.447095, "relative_strength": -11.567156, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.721792, "energy": 18.791249, "activity_lines": [ 1.22499, 1.224877, 1.227874, 1.231995 ] }, { "date": "2025-02-28", "close": 1.248595, "volume": 327000, "typical_volume": 125765.0, "trend": 1.235308, "fair_value": 1.44421, "relative_strength": -9.005924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.51802, "energy": 9.731406, "activity_lines": [ 1.233065, 1.229112, 1.229382, 1.232829 ] }, { "date": "2025-03-07", "close": 1.248595, "volume": 169400, "typical_volume": 124395.0, "trend": 1.236171, "fair_value": 1.441377, "relative_strength": -9.02197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.969596, "energy": 19.103605, "activity_lines": [ 1.239277, 1.233009, 1.23098, 1.233686 ] }, { "date": "2025-03-14", "close": 1.229959, "volume": 363900, "typical_volume": 136955.0, "trend": 1.23586, "fair_value": 1.438372, "relative_strength": -8.188051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.001945, "energy": 15.670402, "activity_lines": [ 1.237413, 1.233178, 1.230802, 1.233285 ] }, { "date": "2025-03-21", "close": 1.248595, "volume": 74600, "typical_volume": 136045.0, "trend": 1.236792, "fair_value": 1.435379, "relative_strength": -8.613279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.422178, "energy": 29.71124, "activity_lines": [ 1.242383, 1.236566, 1.232488, 1.234107 ] }, { "date": "2025-03-28", "close": 1.248595, "volume": 237700, "typical_volume": 136975.0, "trend": 1.237413, "fair_value": 1.432281, "relative_strength": -9.313431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.238692, "energy": 35.3991, "activity_lines": [ 1.244868, 1.239446, 1.23413, 1.234869 ] }, { "date": "2025-04-04", "close": 1.257913, "volume": 189800, "typical_volume": 140495.0, "trend": 1.238345, "fair_value": 1.429242, "relative_strength": -4.847241, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.932339, "energy": 39.270043, "activity_lines": [ 1.249216, 1.243682, 1.23657, 1.236191 ] }, { "date": "2025-04-11", "close": 1.239277, "volume": 516400, "typical_volume": 161350.0, "trend": 1.238345, "fair_value": 1.426084, "relative_strength": 2.265468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.232701, "energy": 21.112919, "activity_lines": [ 1.246731, 1.243851, 1.237147, 1.236251 ] }, { "date": "2025-04-18", "close": 1.267231, "volume": 152800, "typical_volume": 159680.0, "trend": 1.238656, "fair_value": 1.423106, "relative_strength": -1.003803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.137619, "energy": 26.658995, "activity_lines": [ 1.254186, 1.248764, 1.240342, 1.238115 ] }, { "date": "2025-04-25", "close": 1.285866, "volume": 376000, "typical_volume": 169650.0, "trend": 1.239588, "fair_value": 1.420246, "relative_strength": -2.04634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.330456, "energy": 51.904894, "activity_lines": [ 1.265367, 1.256557, 1.245134, 1.241161 ] }, { "date": "2025-05-02", "close": 1.286075, "volume": 212400, "typical_volume": 169320.0, "trend": 1.240526, "fair_value": 1.417375, "relative_strength": -2.388344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.484429, "energy": 54.987895, "activity_lines": [ 1.274133, 1.263033, 1.249724, 1.24416 ] }, { "date": "2025-05-09", "close": 1.314655, "volume": 443900, "typical_volume": 187935.0, "trend": 1.242107, "fair_value": 1.414741, "relative_strength": -0.821912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.427959, "energy": 75.171485, "activity_lines": [ 1.289927, 1.273685, 1.256769, 1.248942 ] }, { "date": "2025-05-16", "close": 1.314655, "volume": 248300, "typical_volume": 198410.0, "trend": 1.244309, "fair_value": 1.412108, "relative_strength": -1.167341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.270612, "energy": 77.500942, "activity_lines": [ 1.301939, 1.283136, 1.26341, 1.253623 ] }, { "date": "2025-05-23", "close": 1.35276, "volume": 530300, "typical_volume": 222395.0, "trend": 1.247781, "fair_value": 1.409719, "relative_strength": 2.218554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.1847, "energy": 85.364494, "activity_lines": [ 1.321627, 1.298314, 1.273277, 1.26062 ] }, { "date": "2025-05-30", "close": 1.371814, "volume": 389600, "typical_volume": 238240.0, "trend": 1.252199, "fair_value": 1.407452, "relative_strength": 3.432801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.531435, "energy": 89.888713, "activity_lines": [ 1.341964, 1.314723, 1.28433, 1.268622 ] }, { "date": "2025-06-06", "close": 1.371814, "volume": 142900, "typical_volume": 243245.0, "trend": 1.256928, "fair_value": 1.405294, "relative_strength": 2.512047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.724938, "energy": 87.732949, "activity_lines": [ 1.356571, 1.328892, 1.294663, 1.276339 ] }, { "date": "2025-06-13", "close": 1.390867, "volume": 459500, "typical_volume": 261635.0, "trend": 1.261981, "fair_value": 1.403258, "relative_strength": 4.633453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.016292, "energy": 89.690031, "activity_lines": [ 1.371814, 1.344285, 1.306135, 1.28498 ] }, { "date": "2025-06-20", "close": 1.343234, "volume": 237900, "typical_volume": 267325.0, "trend": 1.265757, "fair_value": 1.400807, "relative_strength": 1.900591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.941892, "energy": 66.64183, "activity_lines": [ 1.366098, 1.3486, 1.31226, 1.290222 ] }, { "date": "2025-06-27", "close": 1.390867, "volume": 375400, "typical_volume": 281475.0, "trend": 1.27112, "fair_value": 1.398717, "relative_strength": 3.374913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.057487, "energy": 60.806524, "activity_lines": [ 1.374354, 1.359685, 1.322337, 1.298294 ] }, { "date": "2025-07-04", "close": 1.362287, "volume": 587400, "typical_volume": 306845.0, "trend": 1.27522, "fair_value": 1.396443, "relative_strength": 0.101917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.570029, "energy": 50.666888, "activity_lines": [ 1.370544, 1.363327, 1.328971, 1.304176 ] }, { "date": "2025-07-11", "close": 1.38134, "volume": 287500, "typical_volume": 316135.0, "trend": 1.280266, "fair_value": 1.394346, "relative_strength": -0.274343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.988056, "energy": 52.021447, "activity_lines": [ 1.373719, 1.369042, 1.3367, 1.311022 ] }, { "date": "2025-07-18", "close": 1.457552, "volume": 775700, "typical_volume": 338570.0, "trend": 1.287853, "fair_value": 1.392683, "relative_strength": 2.728409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.063424, "energy": 64.17939, "activity_lines": [ 1.401663, 1.386883, 1.350967, 1.32246 ] }, { "date": "2025-07-25", "close": 1.590922, "volume": 901100, "typical_volume": 375155.0, "trend": 1.299885, "fair_value": 1.391657, "relative_strength": 10.208515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.430839, "energy": 93.445019, "activity_lines": [ 1.469619, 1.426374, 1.376941, 1.342013 ] }, { "date": "2025-08-01", "close": 1.505184, "volume": 706100, "typical_volume": 392265.0, "trend": 1.30937, "fair_value": 1.390082, "relative_strength": 7.021727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.185484, "energy": 86.521353, "activity_lines": [ 1.492482, 1.445254, 1.393119, 1.355258 ] }, { "date": "2025-08-08", "close": 1.54329, "volume": 258300, "typical_volume": 401450.0, "trend": 1.320125, "fair_value": 1.388696, "relative_strength": 7.57168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.909206, "energy": 88.166161, "activity_lines": [ 1.520426, 1.468291, 1.411616, 1.370349 ] }, { "date": "2025-08-15", "close": 1.533764, "volume": 382000, "typical_volume": 408665.0, "trend": 1.330252, "fair_value": 1.387287, "relative_strength": 7.18577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.976484, "energy": 83.388386, "activity_lines": [ 1.533129, 1.486478, 1.427802, 1.384133 ] }, { "date": "2025-08-22", "close": 1.525022, "volume": 359100, "typical_volume": 417130.0, "trend": 1.340398, "fair_value": 1.385877, "relative_strength": 6.021581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.888118, "energy": 61.535655, "activity_lines": [ 1.532755, 1.500131, 1.441797, 1.396698 ] }, { "date": "2025-08-29", "close": 1.554162, "volume": 234300, "typical_volume": 403025.0, "trend": 1.351515, "fair_value": 1.384598, "relative_strength": 7.584002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.305501, "energy": 61.408993, "activity_lines": [ 1.537597, 1.516643, 1.457296, 1.41049 ] }, { "date": "2025-09-05", "close": 1.563876, "volume": 231800, "typical_volume": 406975.0, "trend": 1.362335, "fair_value": 1.383437, "relative_strength": 7.27395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.392995, "energy": 59.466865, "activity_lines": [ 1.548127, 1.531086, 1.472221, 1.42419 ] }, { "date": "2025-09-12", "close": 1.593016, "volume": 678000, "typical_volume": 422075.0, "trend": 1.375058, "fair_value": 1.382408, "relative_strength": 8.222234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.655448, "energy": 61.005916, "activity_lines": [ 1.564459, 1.547681, 1.488508, 1.439073 ] }, { "date": "2025-09-19", "close": 1.573589, "volume": 322400, "typical_volume": 427575.0, "trend": 1.386512, "fair_value": 1.38131, "relative_strength": 7.819935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.021331, "energy": 55.479321, "activity_lines": [ 1.570999, 1.55655, 1.501483, 1.451881 ] }, { "date": "2025-09-26", "close": 1.583303, "volume": 230800, "typical_volume": 416920.0, "trend": 1.397669, "fair_value": 1.380384, "relative_strength": 9.301091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.483594, "energy": 54.578136, "activity_lines": [ 1.578122, 1.563689, 1.514013, 1.464578 ] }, { "date": "2025-10-03", "close": 1.583303, "volume": 385200, "typical_volume": 423765.0, "trend": 1.408826, "fair_value": 1.379625, "relative_strength": 5.63466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.763068, "energy": 52.131422, "activity_lines": [ 1.58136, 1.568542, 1.525264, 1.476554 ] }, { "date": "2025-10-10", "close": 1.563876, "volume": 144600, "typical_volume": 404480.0, "trend": 1.419957, "fair_value": 1.379018, "relative_strength": 3.9903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.352421, "energy": 45.262231, "activity_lines": [ 1.57618, 1.570001, 1.533386, 1.486557 ] }, { "date": "2025-10-17", "close": 1.544449, "volume": 189600, "typical_volume": 394480.0, "trend": 1.429819, "fair_value": 1.378397, "relative_strength": 4.944692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.066724, "energy": 37.33873, "activity_lines": [ 1.564524, 1.566861, 1.538652, 1.494589 ] }, { "date": "2025-10-24", "close": 1.573589, "volume": 155700, "typical_volume": 395120.0, "trend": 1.440652, "fair_value": 1.378129, "relative_strength": 4.619797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.632831, "energy": 37.163325, "activity_lines": [ 1.565819, 1.568997, 1.545871, 1.503864 ] }, { "date": "2025-10-31", "close": 1.544449, "volume": 342500, "typical_volume": 389270.0, "trend": 1.450203, "fair_value": 1.377563, "relative_strength": 2.532737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.384785, "energy": 30.812987, "activity_lines": [ 1.5574, 1.565112, 1.549355, 1.510561 ] }, { "date": "2025-11-07", "close": 1.554162, "volume": 206800, "typical_volume": 387715.0, "trend": 1.460699, "fair_value": 1.376839, "relative_strength": 1.626015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.501538, "energy": 28.055003, "activity_lines": [ 1.55481, 1.56264, 1.553032, 1.517268 ] }, { "date": "2025-11-14", "close": 1.583303, "volume": 749000, "typical_volume": 406395.0, "trend": 1.471235, "fair_value": 1.376467, "relative_strength": 2.205524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.538464, "energy": 33.232072, "activity_lines": [ 1.563876, 1.565465, 1.558479, 1.525178 ] }, { "date": "2025-11-21", "close": 1.554162, "volume": 195200, "typical_volume": 386785.0, "trend": 1.480178, "fair_value": 1.375853, "relative_strength": 1.939648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.571521, "energy": 25.104453, "activity_lines": [ 1.561933, 1.56264, 1.560236, 1.530528 ] }, { "date": "2025-11-28", "close": 1.573589, "volume": 127200, "typical_volume": 378770.0, "trend": 1.489762, "fair_value": 1.375253, "relative_strength": 1.854626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.241834, "energy": 33.041543, "activity_lines": [ 1.565818, 1.564052, 1.562928, 1.536555 ] }, { "date": "2025-12-05", "close": 1.573589, "volume": 108900, "typical_volume": 345430.0, "trend": 1.498393, "fair_value": 1.374597, "relative_strength": 1.569263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.665276, "energy": 33.785758, "activity_lines": [ 1.569704, 1.565465, 1.564706, 1.541963 ] }, { "date": "2025-12-12", "close": 1.554162, "volume": 459300, "typical_volume": 323340.0, "trend": 1.506377, "fair_value": 1.373872, "relative_strength": -0.979096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.261009, "energy": 21.821671, "activity_lines": [ 1.565171, 1.563522, 1.56408, 1.545561 ] }, { "date": "2025-12-19", "close": 1.554162, "volume": 136300, "typical_volume": 294850.0, "trend": 1.51309, "fair_value": 1.373258, "relative_strength": -0.670649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.544672, "energy": 17.016666, "activity_lines": [ 1.560638, 1.562109, 1.56363, 1.548644 ] }, { "date": "2025-12-26", "close": 1.593016, "volume": 289700, "typical_volume": 296420.0, "trend": 1.520463, "fair_value": 1.372838, "relative_strength": 0.256516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.696518, "energy": 31.381596, "activity_lines": [ 1.570999, 1.567938, 1.566646, 1.5538 ] }, { "date": "2026-01-02", "close": 1.612443, "volume": 328300, "typical_volume": 293735.0, "trend": 1.528484, "fair_value": 1.372432, "relative_strength": 0.901011, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.925632, "energy": 40.871238, "activity_lines": [ 1.585245, 1.576415, 1.571276, 1.559734 ] }, { "date": "2026-01-09", "close": 1.60273, "volume": 169600, "typical_volume": 284260.0, "trend": 1.535546, "fair_value": 1.372129, "relative_strength": -1.670413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.214078, "energy": 55.254585, "activity_lines": [ 1.593664, 1.58242, 1.574607, 1.564525 ] }, { "date": "2026-01-16", "close": 1.60273, "volume": 244500, "typical_volume": 284770.0, "trend": 1.544196, "fair_value": 1.371771, "relative_strength": -3.83003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.231783, "energy": 61.341207, "activity_lines": [ 1.60014, 1.587365, 1.577567, 1.568859 ] }, { "date": "2026-01-23", "close": 1.593016, "volume": 203500, "typical_volume": 283355.0, "trend": 1.550935, "fair_value": 1.371295, "relative_strength": -5.266006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.511831, "energy": 55.976537, "activity_lines": [ 1.600139, 1.589661, 1.579371, 1.572009 ] }, { "date": "2026-01-30", "close": 1.60273, "volume": 374600, "typical_volume": 268185.0, "trend": 1.558949, "fair_value": 1.370827, "relative_strength": -5.008207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.141639, "energy": 44.99556, "activity_lines": [ 1.600787, 1.593546, 1.581961, 1.57535 ] }, { "date": "2026-02-06", "close": 1.63187, "volume": 503500, "typical_volume": 277240.0, "trend": 1.5673, "fair_value": 1.3706, "relative_strength": -3.907545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.120078, "energy": 51.441436, "activity_lines": [ 1.610501, 1.601847, 1.587281, 1.580055 ] }, { "date": "2026-02-13", "close": 1.622157, "volume": 499600, "typical_volume": 290680.0, "trend": 1.572787, "fair_value": 1.370477, "relative_strength": -4.630589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.933193, "energy": 59.810647, "activity_lines": [ 1.615681, 1.607322, 1.591397, 1.583594 ] }, { "date": "2026-02-20", "close": 1.670724, "volume": 699200, "typical_volume": 306380.0, "trend": 1.575447, "fair_value": 1.37061, "relative_strength": -3.445631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.970843, "energy": 84.096995, "activity_lines": [ 1.635756, 1.620744, 1.599954, 1.589912 ] }, { "date": "2026-02-27", "close": 1.719292, "volume": 1440800, "typical_volume": 371190.0, "trend": 1.582584, "fair_value": 1.371276, "relative_strength": -0.322315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.793728, "energy": 93.708183, "activity_lines": [ 1.667486, 1.640877, 1.612721, 1.599193 ] }, { "date": "2026-03-06", "close": 1.699865, "volume": 648900, "typical_volume": 394155.0, "trend": 1.587803, "fair_value": 1.371929, "relative_strength": 1.357191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.46576, "energy": 89.097602, "activity_lines": [ 1.684323, 1.654476, 1.622897, 1.606759 ] }, { "date": "2026-03-13", "close": 1.709578, "volume": 397800, "typical_volume": 406260.0, "trend": 1.593664, "fair_value": 1.372699, "relative_strength": 1.878619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.92419, "energy": 88.56765, "activity_lines": [ 1.697922, 1.667899, 1.633258, 1.614616 ] }, { "date": "2026-03-20", "close": 1.729005, "volume": 429200, "typical_volume": 410595.0, "trend": 1.600463, "fair_value": 1.373427, "relative_strength": 0.641654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.227424, "energy": 87.854418, "activity_lines": [ 1.712816, 1.683087, 1.644822, 1.623347 ] }, { "date": "2026-03-27", "close": 1.738719, "volume": 347100, "typical_volume": 417610.0, "trend": 1.606615, "fair_value": 1.374218, "relative_strength": 2.024661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.919248, "energy": 75.756509, "activity_lines": [ 1.723825, 1.697745, 1.656432, 1.632267 ] }, { "date": "2026-04-03", "close": 1.729005, "volume": 227000, "typical_volume": 391510.0, "trend": 1.612119, "fair_value": 1.375001, "relative_strength": 0.328629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.151049, "energy": 66.779503, "activity_lines": [ 1.727062, 1.708165, 1.666238, 1.640163 ] }, { "date": "2026-04-10", "close": 1.777573, "volume": 372100, "typical_volume": 400355.0, "trend": 1.618271, "fair_value": 1.376152, "relative_strength": 2.260964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.457247, "energy": 75.256612, "activity_lines": [ 1.745842, 1.724943, 1.679975, 1.650838 ] }, { "date": "2026-04-17", "close": 1.787287, "volume": 409800, "typical_volume": 414485.0, "trend": 1.625395, "fair_value": 1.377309, "relative_strength": 2.548389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.45366, "energy": 69.653094, "activity_lines": [ 1.762679, 1.740308, 1.693574, 1.661742 ] }, { "date": "2026-04-24", "close": 1.806713, "volume": 302400, "typical_volume": 424160.0, "trend": 1.632842, "fair_value": 1.378646, "relative_strength": 5.065765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.852855, "energy": 72.744959, "activity_lines": [ 1.780811, 1.75638, 1.708006, 1.67344 ] }, { "date": "2026-05-01", "close": 1.8, "volume": 344300, "typical_volume": 418410.0, "trend": 1.640065, "fair_value": 1.379753, "relative_strength": 4.708011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.33597, "energy": 67.945008, "activity_lines": [ 1.791524, 1.767875, 1.720688, 1.684224 ] }, { "date": "2026-05-08", "close": 1.78, "volume": 291300, "typical_volume": 426160.0, "trend": 1.647269, "fair_value": 1.380845, "relative_strength": 3.223282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.090551, "energy": 62.288789, "activity_lines": [ 1.791486, 1.773383, 1.730294, 1.693252 ] }, { "date": "2026-05-15", "close": 1.76, "volume": 392600, "typical_volume": 431305.0, "trend": 1.654454, "fair_value": 1.382034, "relative_strength": 0.603574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.500382, "energy": 53.974288, "activity_lines": [ 1.781381, 1.774152, 1.736921, 1.700525 ] }, { "date": "2026-05-22", "close": 1.77, "volume": 392400, "typical_volume": 434510.0, "trend": 1.661001, "fair_value": 1.383456, "relative_strength": -0.407693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.183581, "energy": 45.291467, "activity_lines": [ 1.775781, 1.775645, 1.743704, 1.70798 ] }, { "date": "2026-05-29", "close": 1.77, "volume": 201500, "typical_volume": 436105.0, "trend": 1.668519, "fair_value": 1.384878, "relative_strength": 0.196018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.38202, "energy": 36.451432, "activity_lines": [ 1.771333, 1.776039, 1.749738, 1.715012 ] }, { "date": "2026-06-05", "close": 1.77, "volume": 33000, "typical_volume": 425530.0, "trend": 1.675714, "fair_value": 1.386356, "relative_strength": -0.054015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.623684, "energy": 33.206478, "activity_lines": [ 1.769333, 1.775688, 1.754974, 1.721559 ] }, { "date": "2026-06-12", "close": 1.76, "volume": 20000, "typical_volume": 416355.0, "trend": 1.681604, "fair_value": 1.387827, "relative_strength": -0.111363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.538211, "energy": 31.928782, "activity_lines": [ 1.766, 1.772951, 1.758462, 1.726997 ] }, { "date": "2026-06-19", "close": 1.77, "volume": 29800, "typical_volume": 399115.0, "trend": 1.688799, "fair_value": 1.389418, "relative_strength": -2.745802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.807924, "energy": 30.704007, "activity_lines": [ 1.767333, 1.771468, 1.762108, 1.7327 ] }, { "date": "2026-06-26", "close": 1.79, "volume": 75500, "typical_volume": 377715.0, "trend": 1.696012, "fair_value": 1.391251, "relative_strength": -1.596644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.363193, "energy": 42.080482, "activity_lines": [ 1.774667, 1.773758, 1.766861, 1.739229 ] }, { "date": "2026-07-03", "close": 1.81, "volume": 25400, "typical_volume": 354005.0, "trend": 1.703893, "fair_value": 1.393268, "relative_strength": -1.52534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.918991, "energy": 50.757948, "activity_lines": [ 1.787333, 1.779636, 1.772766, 1.746583 ] }, { "date": "2026-07-10", "close": 1.82, "volume": 257700, "typical_volume": 331930.0, "trend": 1.712754, "fair_value": 1.395349, "relative_strength": -5.027956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.153548, "energy": 66.317153, "activity_lines": [ 1.800667, 1.787273, 1.778729, 1.754074 ] }, { "date": "2026-07-17", "close": 1.79, "volume": 337800, "typical_volume": 276780.0, "trend": 1.720615, "fair_value": 1.397181, "relative_strength": -7.156719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.86624, "energy": 60.319326, "activity_lines": [ 1.800667, 1.789091, 1.781124, 1.759058 ] }, { "date": "2026-07-24", "close": 1.81, "volume": 177200, "typical_volume": 253195.0, "trend": 1.727848, "fair_value": 1.399198, "relative_strength": -7.192671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.807038, "energy": 60.161329, "activity_lines": [ 1.805333, 1.794364, 1.785087, 1.764824 ] }, { "date": "2026-07-31", "close": 1.81, "volume": 158200, "typical_volume": 241215.0, "trend": 1.734433, "fair_value": 1.401215, "relative_strength": -7.647321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.92791, "energy": 50.480334, "activity_lines": [ 1.807333, 1.798727, 1.788526, 1.770125 ] }, { "date": "2026-08-07", "close": 1.81, "volume": 132000, "typical_volume": 226355.0, "trend": 1.741342, "fair_value": 1.403457, "relative_strength": -8.546468, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.155168, "energy": 44.551706, "activity_lines": [ 1.808, 1.802364, 1.791486, 1.775 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }