{ "ticker": { "uuid": "ff69f91d-8429-4617-89bb-4cc8705bf218", "symbol": "ISACN", "name": "iShares V Public Limited Company - iShares MSCI ACWI UCITS ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.781, "architecture_energy": 54.106, "architecture_maturity": 66.918, "architecture_confidence": 72.014, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.86, "rotation_up": 48.49, "upward_expansion": 79.44, "deceleration": 70.31, "rotation_down": 28.46, "downward_expansion": 8.44 }, "activity_lines": [ 2118.783268, 2114.092689, 2093.422027, 2058.631728 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2151.379883, "trend_reference": 2016.849662, "distance_from_trend": 0.066703, "trend_direction": "Improving", "fair_value": 1676.853523, "distance_from_fair_value": 0.282986, "fair_value_direction": "Improving", "relative_strength": 5.933528, "relative_strength_direction": "Improving", "price_momentum": 0.111514, "excess_performance": 0.166181, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025058, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282986, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012717, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059335, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.10297, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111514, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.374628, "read": "Demand-led" } ], "volume": { "latest": 64827, "relative_activity": 1.319996, "balance": 5.374628, "dry_up": 0.707991, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.018066, "annualized_volatility": 0.100634, "from_high_reference": 0.0, "from_low_reference": 0.149082 }, "levels": { "trend_reference": 2016.849662, "fair_value_reference": 1676.853523, "structural_low": 1875.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.007999, "positive_rate": 0.68, "directional_follow_through": 0.68, "median_excess_return": 0.003781, "regime_survival": 0.84, "best_return": 0.116108, "worst_return": -0.086915, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.041674, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.008377, "regime_survival": 0.625, "best_return": 0.16699, "worst_return": -0.058512, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.035663, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.101863, "regime_survival": 0.6, "best_return": 0.249268, "worst_return": -0.222191, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.018855, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.193696, "regime_survival": 0.333333, "best_return": 0.485734, "worst_return": -0.216942, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-12-01", "tenure": "Developing", "return": 0.03622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-12", "tenure": "Established", "return": 0.033698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.017298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2025-03-07", "tenure": "Extended", "return": 0.379182, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.02252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.07889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.028092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.047489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": 0.030802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.028685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.031733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.016345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.043569, "active": true } ], "chart_path": [ { "date": "2023-04-14", "close": 1214.52002, "volume": 1275, "typical_volume": 10018.25, "trend": 1213.072668, "fair_value": 1303.687944, "relative_strength": -10.257268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.070725, "energy": 52.161716, "activity_lines": [ 1198.249333, 1205.18873, 1213.511859, 1210.156088 ] }, { "date": "2023-04-28", "close": 1200.469971, "volume": 37803, "typical_volume": 11774.95, "trend": 1208.421668, "fair_value": 1302.985781, "relative_strength": -11.983985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -17.075092, "energy": 21.484103, "activity_lines": [ 1200.515324, 1202.570723, 1212.068427, 1209.34301 ] }, { "date": "2023-05-05", "close": 1196.569946, "volume": 35179, "typical_volume": 13085.2, "trend": 1205.505664, "fair_value": 1302.266755, "relative_strength": -11.650796, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.255715, "energy": 15.236456, "activity_lines": [ 1200.232642, 1200.026532, 1210.059137, 1208.578383 ] }, { "date": "2023-05-12", "close": 1187.699951, "volume": 371, "typical_volume": 13087.4, "trend": 1202.740328, "fair_value": 1301.497851, "relative_strength": -12.013732, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.706311, "energy": 22.986382, "activity_lines": [ 1196.355298, 1196.54525, 1207.341609, 1207.429627 ] }, { "date": "2023-05-19", "close": 1203.23999, "volume": 58868, "typical_volume": 15992.4, "trend": 1202.099329, "fair_value": 1300.842798, "relative_strength": -9.57102, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.056262, "energy": 16.959582, "activity_lines": [ 1198.144637, 1197.193615, 1206.234323, 1207.461864 ] }, { "date": "2023-05-26", "close": 1182.800049, "volume": 76934, "typical_volume": 19819.7, "trend": 1201.335999, "fair_value": 1300.061058, "relative_strength": -10.408533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.274127, "energy": 27.998268, "activity_lines": [ 1192.244661, 1194.751081, 1203.345138, 1206.216749 ] }, { "date": "2023-06-02", "close": 1185.339966, "volume": 61, "typical_volume": 19819.75, "trend": 1202.443998, "fair_value": 1299.306314, "relative_strength": -8.60003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.0219, "energy": 39.44478, "activity_lines": [ 1189.30599, 1193.192168, 1201.036897, 1205.184747 ] }, { "date": "2023-06-16", "close": 1210.26001, "volume": 13, "typical_volume": 19817.75, "trend": 1204.477999, "fair_value": 1298.724312, "relative_strength": -9.160279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.53076, "energy": 13.330996, "activity_lines": [ 1195.682666, 1196.098717, 1201.282279, 1205.689006 ] }, { "date": "2023-06-23", "close": 1204.540039, "volume": 23, "typical_volume": 11943.55, "trend": 1207.373332, "fair_value": 1298.112726, "relative_strength": -6.71184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.901232, "energy": 19.31017, "activity_lines": [ 1199.240015, 1197.542363, 1200.948331, 1205.693008 ] }, { "date": "2023-06-30", "close": 1182.0, "volume": 3381, "typical_volume": 12112.3, "trend": 1208.276998, "fair_value": 1297.363612, "relative_strength": -8.458227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.306661, "energy": 29.31231, "activity_lines": [ 1194.161344, 1194.714364, 1198.476378, 1204.056019 ] }, { "date": "2023-07-07", "close": 1199.430054, "volume": 6, "typical_volume": 12104.8, "trend": 1208.829, "fair_value": 1296.735832, "relative_strength": -7.49533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.63164, "energy": 17.648084, "activity_lines": [ 1196.308692, 1195.202739, 1197.833479, 1203.485248 ] }, { "date": "2023-07-14", "close": 1220.0, "volume": 739, "typical_volume": 11622.0, "trend": 1210.840999, "fair_value": 1297.927371, "relative_strength": -5.451045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.489413, "energy": 6.253175, "activity_lines": [ 1204.20402, 1199.705467, 1199.257098, 1204.205958 ] }, { "date": "2023-07-21", "close": 1218.150024, "volume": 1589, "typical_volume": 11676.95, "trend": 1210.604667, "fair_value": 1299.00782, "relative_strength": -5.405494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.447125, "energy": 9.978882, "activity_lines": [ 1209.172021, 1203.516744, 1200.616576, 1204.677508 ] }, { "date": "2023-07-28", "close": 1229.900024, "volume": 24, "typical_volume": 11496.65, "trend": 1211.099666, "fair_value": 1300.118077, "relative_strength": -6.548929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.5879, "energy": 41.513391, "activity_lines": [ 1217.530688, 1209.072019, 1203.169292, 1205.92237 ] }, { "date": "2023-08-04", "close": 1227.72998, "volume": 106, "typical_volume": 11188.25, "trend": 1210.762667, "fair_value": 1301.536923, "relative_strength": -4.883537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.207896, "energy": 55.285371, "activity_lines": [ 1223.475341, 1213.465467, 1205.655957, 1206.995293 ] }, { "date": "2023-08-11", "close": 1210.930054, "volume": 19, "typical_volume": 11172.05, "trend": 1209.327002, "fair_value": 1302.884744, "relative_strength": -4.635546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.948971, "energy": 46.706947, "activity_lines": [ 1220.771354, 1214.359111, 1206.589819, 1207.006092 ] }, { "date": "2023-08-18", "close": 1205.5, "volume": 3668, "typical_volume": 11286.9, "trend": 1208.737004, "fair_value": 1304.704487, "relative_strength": -4.747828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.703827, "energy": 26.657975, "activity_lines": [ 1215.490682, 1213.754017, 1206.983057, 1206.759189 ] }, { "date": "2023-08-25", "close": 1167.790039, "volume": 136, "typical_volume": 11197.05, "trend": 1207.563338, "fair_value": 1306.184872, "relative_strength": -7.467408, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.120285, "energy": 34.3765, "activity_lines": [ 1198.606689, 1205.926021, 1203.671727, 1204.117449 ] }, { "date": "2023-09-08", "close": 1233.959961, "volume": 1799, "typical_volume": 11271.0, "trend": 1208.483337, "fair_value": 1307.119231, "relative_strength": -0.751195, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.669392, "energy": 17.397603, "activity_lines": [ 1207.13667, 1210.901101, 1206.753771, 1205.820457 ] }, { "date": "2023-09-22", "close": 1185.48999, "volume": 948, "typical_volume": 11147.1, "trend": 1207.416337, "fair_value": 1307.816603, "relative_strength": -2.864749, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.251097, "energy": 26.962823, "activity_lines": [ 1199.239331, 1206.528551, 1205.034103, 1204.337016 ] }, { "date": "2023-09-29", "close": 1195.829956, "volume": 59, "typical_volume": 11086.3, "trend": 1206.544002, "fair_value": 1308.293718, "relative_strength": -0.161131, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.769296, "energy": 27.830104, "activity_lines": [ 1197.604647, 1203.972541, 1204.321146, 1203.589507 ] }, { "date": "2023-10-06", "close": 1201.0, "volume": 54, "typical_volume": 9198.85, "trend": 1205.126335, "fair_value": 1308.608462, "relative_strength": 2.92185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.185939, "energy": 15.464344, "activity_lines": [ 1198.699984, 1202.421995, 1204.189575, 1203.23183 ] }, { "date": "2023-10-13", "close": 1237.0, "volume": 169, "typical_volume": 7448.35, "trend": 1205.235335, "fair_value": 1309.273013, "relative_strength": 6.811839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.280888, "energy": 24.641631, "activity_lines": [ 1212.095321, 1207.762358, 1207.484051, 1205.288195 ] }, { "date": "2023-10-20", "close": 1217.22998, "volume": 15304, "typical_volume": 8195.0, "trend": 1203.828666, "fair_value": 1309.953975, "relative_strength": 7.722767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.914481, "energy": 27.591254, "activity_lines": [ 1214.286653, 1209.165445, 1208.703144, 1206.062043 ] }, { "date": "2023-10-27", "close": 1180.0, "volume": 5806, "typical_volume": 5541.9, "trend": 1201.907332, "fair_value": 1310.505898, "relative_strength": 3.199915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.943413, "energy": 6.417671, "activity_lines": [ 1205.183325, 1204.029809, 1206.235905, 1204.52471 ] }, { "date": "2023-11-03", "close": 1195.0, "volume": 10789, "typical_volume": 2234.65, "trend": 1201.540666, "fair_value": 1310.754616, "relative_strength": 0.199082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.716317, "energy": 5.84151, "activity_lines": [ 1201.445996, 1202.489264, 1205.307904, 1204.079076 ] }, { "date": "2023-11-10", "close": 1211.689941, "volume": 1784, "typical_volume": 2320.8, "trend": 1202.538997, "fair_value": 1311.076346, "relative_strength": 1.812905, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.652908, "energy": 12.696633, "activity_lines": [ 1203.327311, 1204.272891, 1205.911327, 1204.733867 ] }, { "date": "2023-12-01", "close": 1244.5, "volume": 2760, "typical_volume": 2458.15, "trend": 1204.455664, "fair_value": 1311.8225, "relative_strength": -0.271324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.415588, "energy": 26.380467, "activity_lines": [ 1215.43265, 1211.909439, 1209.514041, 1207.441029 ] }, { "date": "2023-12-15", "close": 1289.390015, "volume": 1705, "typical_volume": 2542.25, "trend": 1207.601998, "fair_value": 1312.341219, "relative_strength": -2.249757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.493033, "energy": 72.44264, "activity_lines": [ 1242.001327, 1226.313081, 1217.228947, 1212.920664 ] }, { "date": "2023-12-22", "close": 1281.969971, "volume": 5, "typical_volume": 2373.45, "trend": 1210.664331, "fair_value": 1312.786282, "relative_strength": -2.899727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.90867, "energy": 80.575127, "activity_lines": [ 1261.285986, 1238.359806, 1223.833135, 1217.718598 ] }, { "date": "2024-01-12", "close": 1280.97998, "volume": 913, "typical_volume": 2418.8, "trend": 1212.879663, "fair_value": 1313.345192, "relative_strength": 0.132976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.290114, "energy": 83.332035, "activity_lines": [ 1273.442651, 1248.47235, 1229.86699, 1222.255092 ] }, { "date": "2024-01-19", "close": 1292.089966, "volume": 39, "typical_volume": 2383.8, "trend": 1215.933663, "fair_value": 1313.785641, "relative_strength": 1.386116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.640095, "energy": 89.674101, "activity_lines": [ 1283.570646, 1259.056709, 1236.570606, 1227.365434 ] }, { "date": "2024-01-26", "close": 1316.0, "volume": 81, "typical_volume": 2308.4, "trend": 1219.914665, "fair_value": 1314.424807, "relative_strength": 0.792954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.47185, "energy": 94.053239, "activity_lines": [ 1296.308651, 1272.332167, 1245.208083, 1233.821327 ] }, { "date": "2024-02-02", "close": 1318.0, "volume": 2225, "typical_volume": 2418.45, "trend": 1224.258, "fair_value": 1314.939358, "relative_strength": -1.42846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.540775, "energy": 91.990108, "activity_lines": [ 1304.946655, 1284.534897, 1253.570083, 1240.149413 ] }, { "date": "2024-02-16", "close": 1328.0, "volume": 30, "typical_volume": 2414.65, "trend": 1228.416667, "fair_value": 1315.291602, "relative_strength": 1.25093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.523497, "energy": 91.905254, "activity_lines": [ 1315.010661, 1296.723626, 1262.464941, 1246.842445 ] }, { "date": "2024-02-23", "close": 1355.26001, "volume": 92885, "typical_volume": 7057.95, "trend": 1234.165332, "fair_value": 1316.176025, "relative_strength": 4.159428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.959343, "energy": 95.357785, "activity_lines": [ 1331.092668, 1311.177812, 1273.478514, 1255.025886 ] }, { "date": "2024-03-01", "close": 1356.0, "volume": 77, "typical_volume": 6878.4, "trend": 1239.854, "fair_value": 1317.143973, "relative_strength": 6.283691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.288773, "energy": 91.272334, "activity_lines": [ 1342.469336, 1322.852723, 1283.875277, 1262.886188 ] }, { "date": "2024-03-08", "close": 1354.869995, "volume": 3747, "typical_volume": 7058.95, "trend": 1244.674333, "fair_value": 1318.104038, "relative_strength": 7.372286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.516121, "energy": 89.151864, "activity_lines": [ 1349.208667, 1331.69836, 1293.447754, 1270.306574 ] }, { "date": "2024-03-15", "close": 1366.73999, "volume": 10070, "typical_volume": 7472.5, "trend": 1250.080998, "fair_value": 1318.926345, "relative_strength": 5.853475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.67446, "energy": 86.915645, "activity_lines": [ 1357.31333, 1340.69545, 1303.259849, 1278.181778 ] }, { "date": "2024-03-22", "close": 1362.5, "volume": 10532, "typical_volume": 7951.7, "trend": 1256.097664, "fair_value": 1319.848525, "relative_strength": 4.787927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.867354, "energy": 68.142433, "activity_lines": [ 1360.75533, 1347.51527, 1312.03585, 1285.434617 ] }, { "date": "2024-03-29", "close": 1355.209961, "volume": 294, "typical_volume": 7963.45, "trend": 1261.290328, "fair_value": 1320.845704, "relative_strength": 2.823227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.352173, "energy": 66.034705, "activity_lines": [ 1359.467318, 1351.545446, 1319.274657, 1291.828959 ] }, { "date": "2024-04-05", "close": 1335.47998, "volume": 37, "typical_volume": 7962.6, "trend": 1265.139661, "fair_value": 1321.755768, "relative_strength": 0.042294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.002093, "energy": 63.228278, "activity_lines": [ 1351.605981, 1350.638716, 1323.875466, 1296.615388 ] }, { "date": "2024-04-12", "close": 1332.839966, "volume": 45, "typical_volume": 7956.4, "trend": 1268.962659, "fair_value": 1322.885896, "relative_strength": 2.460893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.210072, "energy": 51.812994, "activity_lines": [ 1344.232642, 1348.463075, 1327.584463, 1300.98315 ] }, { "date": "2024-04-19", "close": 1342.369995, "volume": 6004, "typical_volume": 7491.4, "trend": 1272.711658, "fair_value": 1323.800767, "relative_strength": 4.37642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.54852, "energy": 43.079866, "activity_lines": [ 1341.504647, 1347.713985, 1331.744702, 1305.719107 ] }, { "date": "2024-04-26", "close": 1354.959961, "volume": 12855, "typical_volume": 7843.85, "trend": 1276.952657, "fair_value": 1324.826152, "relative_strength": 1.713626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.06124, "energy": 44.449495, "activity_lines": [ 1344.597974, 1348.810889, 1336.50808, 1311.025449 ] }, { "date": "2024-05-03", "close": 1354.959961, "volume": 21, "typical_volume": 7305.45, "trend": 1281.753654, "fair_value": 1325.655511, "relative_strength": 2.981555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.574584, "energy": 48.181659, "activity_lines": [ 1348.19397, 1349.417611, 1340.438316, 1316.058178 ] }, { "date": "2024-05-10", "close": 1365.589966, "volume": 53, "typical_volume": 7218.9, "trend": 1287.089986, "fair_value": 1326.487113, "relative_strength": 2.685706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.371843, "energy": 57.424701, "activity_lines": [ 1355.349968, 1351.962518, 1344.619219, 1321.466972 ] }, { "date": "2024-05-17", "close": 1389.650024, "volume": 7340, "typical_volume": 7447.9, "trend": 1294.485319, "fair_value": 1327.441793, "relative_strength": 4.63129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.770011, "energy": 66.467764, "activity_lines": [ 1368.518652, 1358.707617, 1350.358699, 1328.083749 ] }, { "date": "2024-05-24", "close": 1394.349976, "volume": 90, "typical_volume": 7367.15, "trend": 1299.831653, "fair_value": 1328.390831, "relative_strength": 8.792259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.678356, "energy": 83.823192, "activity_lines": [ 1379.46665, 1365.674889, 1355.854603, 1334.52663 ] }, { "date": "2024-05-31", "close": 1394.310059, "volume": 685, "typical_volume": 7401.15, "trend": 1306.792322, "fair_value": 1328.924613, "relative_strength": 9.031861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.443758, "energy": 89.131581, "activity_lines": [ 1386.936011, 1372.132904, 1360.846895, 1340.622011 ] }, { "date": "2024-06-07", "close": 1519.869995, "volume": 333, "typical_volume": 7372.15, "trend": 1317.593656, "fair_value": 1330.466536, "relative_strength": 23.172438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.307914, "energy": 99.088731, "activity_lines": [ 1433.635344, 1400.841633, 1377.262324, 1354.368958 ] }, { "date": "2024-06-14", "close": 1551.0, "volume": 31225, "typical_volume": 8931.45, "trend": 1329.260323, "fair_value": 1332.183139, "relative_strength": 26.71361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.866542, "energy": 99.441317, "activity_lines": [ 1479.717342, 1432.216544, 1395.504944, 1369.427432 ] }, { "date": "2024-06-21", "close": 1565.0, "volume": 2810, "typical_volume": 9067.9, "trend": 1340.193656, "fair_value": 1333.824229, "relative_strength": 25.729805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.020817, "energy": 98.570834, "activity_lines": [ 1518.105339, 1462.218364, 1413.847993, 1384.636443 ] }, { "date": "2024-06-28", "close": 1541.030029, "volume": 20106, "typical_volume": 9961.95, "trend": 1350.986991, "fair_value": 1335.244422, "relative_strength": 23.85831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.364296, "energy": 90.650977, "activity_lines": [ 1536.813346, 1483.640916, 1428.722473, 1397.593628 ] }, { "date": "2024-07-05", "close": 1533.449951, "volume": 35225, "typical_volume": 11721.7, "trend": 1362.768656, "fair_value": 1336.480639, "relative_strength": 22.75242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.623725, "energy": 88.814151, "activity_lines": [ 1543.215991, 1500.073271, 1441.812992, 1409.365432 ] }, { "date": "2024-07-12", "close": 1526.98999, "volume": 4600, "typical_volume": 7307.45, "trend": 1373.834989, "fair_value": 1337.615191, "relative_strength": 15.83162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.097478, "energy": 68.036106, "activity_lines": [ 1538.189323, 1512.085815, 1453.309945, 1419.960357 ] }, { "date": "2024-07-19", "close": 1534.26001, "volume": 3964, "typical_volume": 7501.8, "trend": 1384.587325, "fair_value": 1338.739037, "relative_strength": 18.536389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.015142, "energy": 65.8011, "activity_lines": [ 1535.111328, 1522.292363, 1464.681518, 1430.310358 ] }, { "date": "2024-07-26", "close": 1565.180054, "volume": 6401, "typical_volume": 7634.5, "trend": 1395.27666, "fair_value": 1340.08846, "relative_strength": 22.137855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.472897, "energy": 69.236452, "activity_lines": [ 1543.456014, 1535.054008, 1478.149, 1441.961502 ] }, { "date": "2024-08-02", "close": 1574.140015, "volume": 2034, "typical_volume": 7232.7, "trend": 1404.768327, "fair_value": 1341.28032, "relative_strength": 23.42482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.624657, "energy": 68.303221, "activity_lines": [ 1554.77535, 1546.253283, 1491.468336, 1453.501073 ] }, { "date": "2024-08-16", "close": 1578.290039, "volume": 243, "typical_volume": 6718.25, "trend": 1414.645662, "fair_value": 1342.489422, "relative_strength": 18.870683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.748892, "energy": 68.346016, "activity_lines": [ 1565.270695, 1554.938197, 1504.195292, 1464.696023 ] }, { "date": "2024-08-30", "close": 1708.73999, "volume": 20688, "typical_volume": 7737.95, "trend": 1428.904329, "fair_value": 1344.761409, "relative_strength": 30.548863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.766531, "energy": 76.881887, "activity_lines": [ 1616.260018, 1583.996194, 1528.318482, 1483.66985 ] }, { "date": "2024-09-06", "close": 1701.699951, "volume": 6613, "typical_volume": 8066.75, "trend": 1442.557996, "fair_value": 1346.764165, "relative_strength": 33.503132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.955586, "energy": 92.336576, "activity_lines": [ 1652.785994, 1608.340183, 1550.087716, 1501.269568 ] }, { "date": "2024-09-13", "close": 1683.920044, "volume": 359, "typical_volume": 8082.45, "trend": 1454.821997, "fair_value": 1348.727114, "relative_strength": 28.733447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.050967, "energy": 89.07745, "activity_lines": [ 1672.222672, 1626.711464, 1568.41972, 1516.841313 ] }, { "date": "2024-09-27", "close": 1715.0, "volume": 614, "typical_volume": 7812.95, "trend": 1468.05533, "fair_value": 1350.732434, "relative_strength": 28.256471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.619893, "energy": 93.669268, "activity_lines": [ 1694.103337, 1648.571462, 1588.039911, 1533.62699 ] }, { "date": "2024-10-04", "close": 1722.339966, "volume": 14, "typical_volume": 7170.9, "trend": 1481.199996, "fair_value": 1352.691601, "relative_strength": 28.238751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.38656, "energy": 92.632401, "activity_lines": [ 1709.03999, 1668.60291, 1606.584717, 1550.032451 ] }, { "date": "2024-10-11", "close": 1754.329956, "volume": 696, "typical_volume": 7204.65, "trend": 1494.502327, "fair_value": 1355.112755, "relative_strength": 30.067228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.030437, "energy": 95.317036, "activity_lines": [ 1725.036646, 1691.016355, 1626.42676, 1567.653739 ] }, { "date": "2024-10-18", "close": 1787.22998, "volume": 5523, "typical_volume": 7478.15, "trend": 1508.87666, "fair_value": 1357.64737, "relative_strength": 29.864073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.63503, "energy": 96.741744, "activity_lines": [ 1748.960644, 1715.278169, 1647.500377, 1586.539394 ] }, { "date": "2024-10-25", "close": 1789.52002, "volume": 50, "typical_volume": 7113.65, "trend": 1523.364994, "fair_value": 1359.965768, "relative_strength": 31.996458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.793451, "energy": 93.303989, "activity_lines": [ 1767.945988, 1735.3569, 1666.784284, 1604.645417 ] }, { "date": "2024-11-01", "close": 1762.339966, "volume": 8, "typical_volume": 7109.55, "trend": 1536.55166, "fair_value": 1362.143588, "relative_strength": 31.798938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.542427, "energy": 68.742095, "activity_lines": [ 1770.831315, 1746.414895, 1681.575471, 1620.063157 ] }, { "date": "2024-11-08", "close": 1781.180054, "volume": 959, "typical_volume": 7123.25, "trend": 1550.507662, "fair_value": 1364.407115, "relative_strength": 28.902345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.812179, "energy": 69.776147, "activity_lines": [ 1776.840674, 1757.476543, 1696.408619, 1635.845634 ] }, { "date": "2024-11-15", "close": 1813.579956, "volume": 7019, "typical_volume": 7457.55, "trend": 1565.786662, "fair_value": 1366.906345, "relative_strength": 33.626137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.206228, "energy": 73.164234, "activity_lines": [ 1789.727328, 1770.740172, 1712.485234, 1652.81804 ] }, { "date": "2024-11-22", "close": 1802.839966, "volume": 3383, "typical_volume": 6065.45, "trend": 1581.365328, "fair_value": 1369.200191, "relative_strength": 31.731853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.854055, "energy": 68.633429, "activity_lines": [ 1795.083985, 1780.144895, 1726.140373, 1668.111801 ] }, { "date": "2024-11-29", "close": 1862.040039, "volume": 2608, "typical_volume": 6055.35, "trend": 1599.00533, "fair_value": 1371.974294, "relative_strength": 36.402646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.490525, "energy": 74.344339, "activity_lines": [ 1819.133333, 1798.474359, 1744.234377, 1686.219847 ] }, { "date": "2024-12-06", "close": 1860.0, "volume": 1701, "typical_volume": 5135.1, "trend": 1616.259664, "fair_value": 1374.676986, "relative_strength": 31.069501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.985855, "energy": 79.77718, "activity_lines": [ 1837.668001, 1813.19436, 1760.719616, 1703.058213 ] }, { "date": "2024-12-13", "close": 1843.01001, "volume": 292, "typical_volume": 3388.45, "trend": 1632.527999, "fair_value": 1377.157563, "relative_strength": 28.239961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.44454, "energy": 81.188458, "activity_lines": [ 1844.02867, 1822.188909, 1774.067855, 1717.687268 ] }, { "date": "2024-12-20", "close": 1826.060059, "volume": 24097, "typical_volume": 4363.3, "trend": 1648.231336, "fair_value": 1379.618012, "relative_strength": 31.218859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.945854, "energy": 73.802622, "activity_lines": [ 1840.617359, 1825.907648, 1784.327718, 1730.173207 ] }, { "date": "2025-01-03", "close": 1834.189941, "volume": 309, "typical_volume": 4180.55, "trend": 1663.851335, "fair_value": 1382.11923, "relative_strength": 32.284397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.889853, "energy": 65.605361, "activity_lines": [ 1839.084001, 1829.800364, 1793.937712, 1742.170536 ] }, { "date": "2025-01-17", "close": 1855.040039, "volume": 3211, "typical_volume": 4021.05, "trend": 1679.364335, "fair_value": 1384.720769, "relative_strength": 29.932375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.797222, "energy": 65.96739, "activity_lines": [ 1842.410677, 1836.630189, 1804.105192, 1754.505292 ] }, { "date": "2025-01-24", "close": 1855.930054, "volume": 692, "typical_volume": 3953.95, "trend": 1694.750338, "fair_value": 1387.32282, "relative_strength": 25.355542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.76927, "energy": 62.516901, "activity_lines": [ 1846.500692, 1842.430562, 1812.977149, 1765.896628 ] }, { "date": "2025-02-07", "close": 1902.23999, "volume": 1177, "typical_volume": 4000.65, "trend": 1711.681335, "fair_value": 1389.837179, "relative_strength": 23.862727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.58113, "energy": 70.165718, "activity_lines": [ 1866.298682, 1854.949285, 1824.917719, 1779.283057 ] }, { "date": "2025-02-14", "close": 1915.689941, "volume": 699, "typical_volume": 3001.2, "trend": 1724.875334, "fair_value": 1392.59141, "relative_strength": 20.804591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.588189, "energy": 71.348377, "activity_lines": [ 1886.631323, 1867.712365, 1836.596619, 1792.444903 ] }, { "date": "2025-02-21", "close": 1920.0, "volume": 7, "typical_volume": 2670.9, "trend": 1737.175334, "fair_value": 1395.443974, "relative_strength": 20.782305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.083856, "energy": 72.459734, "activity_lines": [ 1902.425325, 1879.402546, 1847.700524, 1805.033591 ] }, { "date": "2025-02-28", "close": 1880.0, "volume": 115, "typical_volume": 2658.7, "trend": 1747.675334, "fair_value": 1398.226025, "relative_strength": 20.45014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.973902, "energy": 66.493978, "activity_lines": [ 1899.165324, 1881.689817, 1853.955381, 1814.248086 ] }, { "date": "2025-03-07", "close": 1916.579956, "volume": 29, "typical_volume": 2629.45, "trend": 1760.193665, "fair_value": 1401.134358, "relative_strength": 20.591131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.145082, "energy": 68.954559, "activity_lines": [ 1906.434643, 1890.301445, 1862.760329, 1825.145158 ] }, { "date": "2025-03-14", "close": 1759.319946, "volume": 793, "typical_volume": 2668.4, "trend": 1767.722664, "fair_value": 1402.866473, "relative_strength": 10.711451, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 15.992241, "energy": 19.042646, "activity_lines": [ 1857.240633, 1869.291617, 1855.62823, 1825.088789 ] }, { "date": "2025-03-21", "close": 1798.939941, "volume": 2762, "typical_volume": 2771.7, "trend": 1776.787663, "fair_value": 1404.769293, "relative_strength": 11.981133, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 9.171903, "energy": 21.585073, "activity_lines": [ 1830.78129, 1857.007062, 1852.093367, 1827.102807 ] }, { "date": "2025-03-28", "close": 1820.0, "volume": 2644, "typical_volume": 2627.75, "trend": 1786.312329, "fair_value": 1406.75769, "relative_strength": 11.453734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.870547, "energy": 25.072017, "activity_lines": [ 1819.125301, 1849.044702, 1850.351797, 1829.8907 ] }, { "date": "2025-04-04", "close": 1750.0, "volume": 9, "typical_volume": 2625.7, "trend": 1792.472994, "fair_value": 1408.246216, "relative_strength": 10.054472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.221493, "energy": 45.577242, "activity_lines": [ 1790.802645, 1828.613068, 1841.787512, 1827.547969 ] }, { "date": "2025-04-11", "close": 1685.390015, "volume": 1141, "typical_volume": 2682.35, "trend": 1796.181327, "fair_value": 1409.082049, "relative_strength": 5.351451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.389025, "energy": 70.347111, "activity_lines": [ 1749.609994, 1798.343983, 1827.258085, 1820.63939 ] }, { "date": "2025-04-25", "close": 1712.22998, "volume": 110, "typical_volume": 2639.9, "trend": 1800.645992, "fair_value": 1410.044549, "relative_strength": -3.154333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.554445, "energy": 71.48942, "activity_lines": [ 1732.77666, 1776.05562, 1815.651274, 1815.223174 ] }, { "date": "2025-05-09", "close": 1748.790039, "volume": 298210, "typical_volume": 17199.45, "trend": 1801.980994, "fair_value": 1411.241409, "relative_strength": -1.194327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.02536, "energy": 69.190776, "activity_lines": [ 1731.269344, 1763.869267, 1807.854707, 1811.877628 ] }, { "date": "2025-05-16", "close": 1811.060059, "volume": 3068, "typical_volume": 17183.7, "trend": 1805.626331, "fair_value": 1412.562307, "relative_strength": -0.647343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.919445, "energy": 44.358246, "activity_lines": [ 1753.862028, 1766.03928, 1806.297142, 1812.463374 ] }, { "date": "2025-05-23", "close": 1787.599976, "volume": 487, "typical_volume": 17077.65, "trend": 1809.082328, "fair_value": 1413.946473, "relative_strength": -3.058929, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.371557, "energy": 21.833458, "activity_lines": [ 1769.230681, 1765.92455, 1802.466139, 1811.300384 ] }, { "date": "2025-05-30", "close": 1803.599976, "volume": 133, "typical_volume": 16999.25, "trend": 1812.035661, "fair_value": 1415.411537, "relative_strength": -1.72011, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.956178, "energy": 24.209762, "activity_lines": [ 1787.426001, 1770.39891, 1800.513423, 1810.946684 ] }, { "date": "2025-06-06", "close": 1818.349976, "volume": 797, "typical_volume": 17024.5, "trend": 1815.235994, "fair_value": 1417.139934, "relative_strength": -1.753141, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -23.386599, "energy": 24.732617, "activity_lines": [ 1802.657325, 1779.609271, 1800.23404, 1811.354059 ] }, { "date": "2025-06-13", "close": 1798.0, "volume": 164, "typical_volume": 15827.85, "trend": 1816.691663, "fair_value": 1418.697626, "relative_strength": -2.228252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.214642, "energy": 22.074879, "activity_lines": [ 1804.030656, 1784.046363, 1798.133993, 1810.242059 ] }, { "date": "2025-06-20", "close": 1812.430054, "volume": 384, "typical_volume": 15831.6, "trend": 1817.531665, "fair_value": 1420.22487, "relative_strength": 0.084595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.710193, "energy": 19.408913, "activity_lines": [ 1806.933342, 1791.12419, 1797.541856, 1809.967117 ] }, { "date": "2025-06-27", "close": 1839.089966, "volume": 14, "typical_volume": 15671.75, "trend": 1819.183997, "fair_value": 1422.193395, "relative_strength": -0.93024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.826151, "energy": 18.778806, "activity_lines": [ 1818.631332, 1803.18691, 1799.592377, 1811.357975 ] }, { "date": "2025-07-04", "close": 1848.51001, "volume": 20, "typical_volume": 15638.15, "trend": 1822.056331, "fair_value": 1424.147049, "relative_strength": -1.909262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.681425, "energy": 37.296351, "activity_lines": [ 1830.03667, 1815.342547, 1802.615998, 1813.249976 ] }, { "date": "2025-07-11", "close": 1818.530029, "volume": 130, "typical_volume": 15585.8, "trend": 1823.301331, "fair_value": 1426.399806, "relative_strength": -1.60577, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.775405, "energy": 33.402854, "activity_lines": [ 1828.454679, 1819.081461, 1802.819716, 1813.022472 ] }, { "date": "2025-07-18", "close": 1846.800049, "volume": 293, "typical_volume": 15565.5, "trend": 1824.408667, "fair_value": 1428.824806, "relative_strength": 0.041403, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.921389, "energy": 50.404469, "activity_lines": [ 1836.284025, 1826.02765, 1806.114435, 1814.538519 ] }, { "date": "2025-07-25", "close": 1848.22998, "volume": 32, "typical_volume": 15566.75, "trend": 1825.921668, "fair_value": 1431.012178, "relative_strength": -2.114655, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.089067, "energy": 53.569745, "activity_lines": [ 1841.336678, 1831.451827, 1809.873386, 1816.075378 ] }, { "date": "2025-08-01", "close": 1853.98999, "volume": 61, "typical_volume": 15564.05, "trend": 1825.653333, "fair_value": 1433.346729, "relative_strength": -1.303909, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.008079, "energy": 45.144507, "activity_lines": [ 1845.922672, 1837.247461, 1814.522671, 1817.886237 ] }, { "date": "2025-08-08", "close": 1867.0, "volume": 55154, "typical_volume": 18320.3, "trend": 1825.886666, "fair_value": 1435.795447, "relative_strength": -2.752841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.665485, "energy": 60.467031, "activity_lines": [ 1853.852002, 1844.20146, 1820.534862, 1820.553764 ] }, { "date": "2025-08-15", "close": 1909.630005, "volume": 131865, "typical_volume": 24873.9, "trend": 1828.107332, "fair_value": 1439.146408, "relative_strength": -1.137369, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.201623, "energy": 81.468395, "activity_lines": [ 1874.758667, 1857.753642, 1830.843148, 1825.95656 ] }, { "date": "2025-08-22", "close": 1904.890015, "volume": 214424, "typical_volume": 35457.0, "trend": 1830.734998, "fair_value": 1442.029037, "relative_strength": -3.046011, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.645348, "energy": 92.760556, "activity_lines": [ 1888.012004, 1868.784371, 1839.984244, 1830.910282 ] }, { "date": "2025-08-29", "close": 1884.599976, "volume": 2833, "typical_volume": 35466.45, "trend": 1832.415332, "fair_value": 1445.047947, "relative_strength": -3.391401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.724279, "energy": 87.124254, "activity_lines": [ 1890.62933, 1874.182546, 1846.688432, 1834.385441 ] }, { "date": "2025-09-05", "close": 1899.359985, "volume": 8369, "typical_volume": 35884.45, "trend": 1833.892664, "fair_value": 1447.93487, "relative_strength": -5.683194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.28721, "energy": 87.950806, "activity_lines": [ 1895.741992, 1880.95218, 1854.490716, 1838.704451 ] }, { "date": "2025-09-12", "close": 1924.819946, "volume": 26068, "typical_volume": 37130.8, "trend": 1836.188993, "fair_value": 1451.290895, "relative_strength": -6.597548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.564641, "energy": 87.905613, "activity_lines": [ 1906.316642, 1891.255078, 1864.00652, 1844.570728 ] }, { "date": "2025-09-19", "close": 1932.48999, "volume": 32182, "typical_volume": 38734.4, "trend": 1837.197327, "fair_value": 1454.426023, "relative_strength": -5.414072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.990567, "energy": 77.607579, "activity_lines": [ 1915.59331, 1901.565077, 1873.112662, 1850.783695 ] }, { "date": "2025-09-26", "close": 1922.02002, "volume": 1024, "typical_volume": 23875.1, "trend": 1837.408329, "fair_value": 1457.580638, "relative_strength": -7.635713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.506773, "energy": 73.949012, "activity_lines": [ 1919.85599, 1907.899445, 1880.172806, 1856.256127 ] }, { "date": "2025-10-03", "close": 1960.0, "volume": 89083, "typical_volume": 28175.85, "trend": 1838.741663, "fair_value": 1461.234485, "relative_strength": -5.453036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.590163, "energy": 84.683776, "activity_lines": [ 1935.636662, 1919.771629, 1890.025187, 1864.165267 ] }, { "date": "2025-10-10", "close": 1946.5, "volume": 439, "typical_volume": 28173.45, "trend": 1840.958329, "fair_value": 1464.468523, "relative_strength": -3.901274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.14365, "energy": 77.731002, "activity_lines": [ 1941.890666, 1927.157085, 1897.882616, 1871.117418 ] }, { "date": "2025-10-17", "close": 1944.27002, "volume": 93768, "typical_volume": 32855.2, "trend": 1841.881331, "fair_value": 1468.228908, "relative_strength": -5.739229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.401652, "energy": 66.082258, "activity_lines": [ 1944.258675, 1932.455089, 1904.770999, 1877.782688 ] }, { "date": "2025-10-24", "close": 1969.290039, "volume": 768, "typical_volume": 32853.75, "trend": 1848.880335, "fair_value": 1472.646152, "relative_strength": -3.582608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.651399, "energy": 71.042562, "activity_lines": [ 1953.67002, 1940.897279, 1913.372384, 1886.002605 ] }, { "date": "2025-10-31", "close": 1991.880005, "volume": 134854, "typical_volume": 39588.25, "trend": 1855.31167, "fair_value": 1477.260703, "relative_strength": -4.95765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.907152, "energy": 72.846113, "activity_lines": [ 1968.158016, 1952.362007, 1923.406431, 1895.22839 ] }, { "date": "2025-11-07", "close": 1936.140015, "volume": 82426, "typical_volume": 43690.35, "trend": 1859.183004, "fair_value": 1481.883395, "relative_strength": -8.38657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.08419, "energy": 59.02816, "activity_lines": [ 1959.408683, 1952.110556, 1927.208671, 1900.443122 ] }, { "date": "2025-11-14", "close": 1961.540039, "volume": 1334, "typical_volume": 43756.35, "trend": 1866.234338, "fair_value": 1486.458652, "relative_strength": -5.515242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.124577, "energy": 56.701996, "activity_lines": [ 1960.716691, 1955.540199, 1932.840865, 1907.046802 ] }, { "date": "2025-11-21", "close": 1932.339966, "volume": 238, "typical_volume": 43767.25, "trend": 1874.466004, "fair_value": 1490.681408, "relative_strength": -6.108633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.701076, "energy": 40.991087, "activity_lines": [ 1951.288672, 1952.530191, 1935.109004, 1911.311681 ] }, { "date": "2025-11-28", "close": 1974.310059, "volume": 74436, "typical_volume": 47482.55, "trend": 1883.202006, "fair_value": 1495.341601, "relative_strength": -6.473106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.690893, "energy": 38.186419, "activity_lines": [ 1956.646021, 1957.014382, 1940.975104, 1917.753233 ] }, { "date": "2025-12-05", "close": 1975.810059, "volume": 71490, "typical_volume": 51042.4, "trend": 1890.76934, "fair_value": 1500.109614, "relative_strength": -5.880984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.508143, "energy": 45.470306, "activity_lines": [ 1962.168701, 1961.010936, 1946.242252, 1923.727946 ] }, { "date": "2025-12-12", "close": 1957.069946, "volume": 53230, "typical_volume": 53702.3, "trend": 1895.636336, "fair_value": 1504.892307, "relative_strength": -8.476597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.010375, "energy": 38.71352, "activity_lines": [ 1962.516008, 1960.622195, 1949.110294, 1928.005404 ] }, { "date": "2025-12-19", "close": 1947.650024, "volume": 64077, "typical_volume": 56903.1, "trend": 1900.971338, "fair_value": 1509.44346, "relative_strength": -7.561027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.291651, "energy": 33.144264, "activity_lines": [ 1958.328011, 1958.574015, 1950.562915, 1931.361126 ] }, { "date": "2025-12-26", "close": 1966.189941, "volume": 648, "typical_volume": 54177.8, "trend": 1906.391003, "fair_value": 1514.13814, "relative_strength": -8.74587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.100016, "energy": 34.100199, "activity_lines": [ 1961.245988, 1959.875819, 1953.335242, 1935.568778 ] }, { "date": "2026-01-02", "close": 1955.800049, "volume": 414, "typical_volume": 47605.25, "trend": 1910.972673, "fair_value": 1518.395319, "relative_strength": -6.735998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.219929, "energy": 23.338081, "activity_lines": [ 1958.444002, 1958.890008, 1954.645723, 1938.756458 ] }, { "date": "2026-01-09", "close": 2006.400024, "volume": 29568, "typical_volume": 38362.45, "trend": 1917.91934, "fair_value": 1523.017435, "relative_strength": -6.784765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.164862, "energy": 42.300841, "activity_lines": [ 1973.742676, 1967.349465, 1960.555391, 1944.913062 ] }, { "date": "2026-01-16", "close": 1954.800049, "volume": 114894, "typical_volume": 43965.5, "trend": 1922.665007, "fair_value": 1527.026409, "relative_strength": -10.291995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.418304, "energy": 31.8616, "activity_lines": [ 1969.802026, 1966.163108, 1961.067396, 1947.292462 ] }, { "date": "2026-01-23", "close": 1942.650024, "volume": 66754, "typical_volume": 46884.75, "trend": 1926.117008, "fair_value": 1530.889551, "relative_strength": -11.791634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.493719, "energy": 18.780584, "activity_lines": [ 1961.962695, 1962.428382, 1960.087968, 1948.581818 ] }, { "date": "2026-01-30", "close": 1942.48999, "volume": 9052, "typical_volume": 46033.95, "trend": 1929.249674, "fair_value": 1535.110319, "relative_strength": -10.556045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.500349, "energy": 13.37778, "activity_lines": [ 1954.403353, 1959.008014, 1958.887157, 1949.638139 ] }, { "date": "2026-02-06", "close": 1935.540039, "volume": 168738, "typical_volume": 52861.75, "trend": 1933.150008, "fair_value": 1539.372371, "relative_strength": -14.414497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.739489, "energy": 12.164909, "activity_lines": [ 1946.107357, 1954.139473, 1956.940302, 1950.043969 ] }, { "date": "2026-02-13", "close": 1928.829956, "volume": 86634, "typical_volume": 57142.25, "trend": 1935.884338, "fair_value": 1543.900319, "relative_strength": -15.041519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.860742, "energy": 17.79856, "activity_lines": [ 1936.925334, 1948.755826, 1954.339868, 1949.765256 ] }, { "date": "2026-02-20", "close": 1938.829956, "volume": 6847, "typical_volume": 53030.45, "trend": 1938.904338, "fair_value": 1548.599871, "relative_strength": -14.088907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.510563, "energy": 28.719324, "activity_lines": [ 1936.247982, 1946.044544, 1952.659387, 1949.955296 ] }, { "date": "2026-02-27", "close": 1951.810059, "volume": 147358, "typical_volume": 60376.4, "trend": 1942.165007, "fair_value": 1553.726217, "relative_strength": -13.048241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.062369, "energy": 21.728296, "activity_lines": [ 1940.962004, 1946.024918, 1952.315915, 1950.787923 ] }, { "date": "2026-03-06", "close": 1936.0, "volume": 44577, "typical_volume": 57916.85, "trend": 1944.465007, "fair_value": 1558.769551, "relative_strength": -8.117588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.434185, "energy": 16.025006, "activity_lines": [ 1939.795337, 1943.055098, 1950.441438, 1950.390181 ] }, { "date": "2026-03-13", "close": 1937.800049, "volume": 2345, "typical_volume": 57995.7, "trend": 1945.404008, "fair_value": 1564.02673, "relative_strength": -5.327326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.408695, "energy": 13.575546, "activity_lines": [ 1939.661353, 1940.961468, 1948.777774, 1949.960184 ] }, { "date": "2026-03-20", "close": 1894.0, "volume": 1857, "typical_volume": 51345.85, "trend": 1945.041007, "fair_value": 1568.764615, "relative_strength": -4.887416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.021088, "energy": 40.250736, "activity_lines": [ 1924.776685, 1931.231465, 1943.09263, 1946.643796 ] }, { "date": "2026-03-27", "close": 1886.77002, "volume": 10219, "typical_volume": 47735.5, "trend": 1945.113342, "fair_value": 1573.276794, "relative_strength": -8.578846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.604104, "energy": 71.132627, "activity_lines": [ 1909.80402, 1922.230558, 1937.185012, 1942.884378 ] }, { "date": "2026-04-03", "close": 1875.0, "volume": 11, "typical_volume": 47669.35, "trend": 1944.301343, "fair_value": 1577.862435, "relative_strength": -12.687087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.178909, "energy": 80.680753, "activity_lines": [ 1894.378679, 1912.326556, 1930.391535, 1938.360936 ] }, { "date": "2026-04-10", "close": 1934.5, "volume": 15367, "typical_volume": 48425.8, "trend": 1944.624011, "fair_value": 1582.408974, "relative_strength": -9.958768, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.442772, "energy": 68.748873, "activity_lines": [ 1903.907341, 1914.470737, 1929.676819, 1937.728592 ] }, { "date": "2026-04-17", "close": 2003.109985, "volume": 376248, "typical_volume": 63516.4, "trend": 1946.978011, "fair_value": 1587.46064, "relative_strength": -6.18859, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.992326, "energy": 6.639768, "activity_lines": [ 1936.405998, 1929.234732, 1935.486103, 1941.50188 ] }, { "date": "2026-04-24", "close": 2016.969971, "volume": 14507, "typical_volume": 60667.25, "trend": 1950.143009, "fair_value": 1592.455063, "relative_strength": -4.511399, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.055451, "energy": 38.620381, "activity_lines": [ 1969.170654, 1945.290181, 1942.478242, 1946.01749 ] }, { "date": "2026-05-01", "close": 2038.209961, "volume": 9475, "typical_volume": 58479.5, "trend": 1952.750008, "fair_value": 1597.48205, "relative_strength": -1.544823, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.171116, "energy": 53.855428, "activity_lines": [ 2000.81731, 1963.604901, 1951.297238, 1951.699229 ] }, { "date": "2026-05-08", "close": 2035.849976, "volume": 34219, "typical_volume": 56986.6, "trend": 1955.728341, "fair_value": 1602.691345, "relative_strength": -4.36351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.945727, "energy": 87.077702, "activity_lines": [ 2021.581307, 1979.683623, 1959.505092, 1957.060518 ] }, { "date": "2026-05-15", "close": 2061.560059, "volume": 34803, "typical_volume": 58694.35, "trend": 1959.638009, "fair_value": 1608.194935, "relative_strength": -0.421834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.036669, "energy": 92.93117, "activity_lines": [ 2040.192001, 1998.908907, 1969.741526, 1963.88837 ] }, { "date": "2026-05-22", "close": 2074.419922, "volume": 46264, "typical_volume": 60986.85, "trend": 1963.142338, "fair_value": 1613.759422, "relative_strength": -0.308568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.151936, "energy": 92.693977, "activity_lines": [ 2054.618644, 2018.189438, 1980.748566, 1971.293655 ] }, { "date": "2026-05-29", "close": 2124.0, "volume": 218532, "typical_volume": 70435.05, "trend": 1967.546338, "fair_value": 1619.57032, "relative_strength": 1.709458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.650674, "energy": 95.869065, "activity_lines": [ 2080.817985, 2044.000531, 1995.912661, 1981.671569 ] }, { "date": "2026-06-05", "close": 2104.540039, "volume": 5021, "typical_volume": 64941.4, "trend": 1973.159672, "fair_value": 1625.227627, "relative_strength": 4.471979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.740412, "energy": 89.938999, "activity_lines": [ 2093.395337, 2062.091631, 2008.663426, 1990.509872 ] }, { "date": "2026-06-12", "close": 2078.050049, "volume": 55, "typical_volume": 61606.45, "trend": 1977.043339, "fair_value": 1630.577115, "relative_strength": 0.450404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.590325, "energy": 75.138063, "activity_lines": [ 2092.720687, 2071.406914, 2018.178288, 1997.276993 ] }, { "date": "2026-06-19", "close": 2112.350098, "volume": 4783, "typical_volume": 61393.0, "trend": 1983.043677, "fair_value": 1636.209295, "relative_strength": 2.549871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.6182, "energy": 71.174599, "activity_lines": [ 2100.666048, 2083.26675, 2030.315059, 2006.006461 ] }, { "date": "2026-06-26", "close": 2091.389893, "volume": 2585, "typical_volume": 53085.35, "trend": 1986.946338, "fair_value": 1641.542371, "relative_strength": 2.316741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.161894, "energy": 60.138288, "activity_lines": [ 2098.238672, 2088.082003, 2039.646762, 2012.99654 ] }, { "date": "2026-07-03", "close": 2122.120117, "volume": 131, "typical_volume": 48760.2, "trend": 1991.82334, "fair_value": 1647.212115, "relative_strength": 4.092079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.743377, "energy": 60.334643, "activity_lines": [ 2104.923373, 2096.879479, 2051.163012, 2021.717429 ] }, { "date": "2026-07-10", "close": 2129.159912, "volume": 70928, "typical_volume": 51964.25, "trend": 1997.559672, "fair_value": 1653.129807, "relative_strength": 5.33139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.194678, "energy": 63.678882, "activity_lines": [ 2114.079997, 2105.045097, 2062.429288, 2030.577853 ] }, { "date": "2026-07-17", "close": 2109.139893, "volume": 17249, "typical_volume": 45458.8, "trend": 2002.942668, "fair_value": 1659.074678, "relative_strength": 4.201546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.424432, "energy": 59.410114, "activity_lines": [ 2114.921957, 2107.917077, 2070.882563, 2037.776577 ] }, { "date": "2026-07-24", "close": 2099.469971, "volume": 3229, "typical_volume": 43391.4, "trend": 2007.385335, "fair_value": 1664.923845, "relative_strength": 4.156551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.615634, "energy": 55.707392, "activity_lines": [ 2110.467953, 2107.698344, 2077.665704, 2044.004145 ] }, { "date": "2026-07-31", "close": 2094.75, "volume": 53777, "typical_volume": 45963.0, "trend": 2012.017, "fair_value": 1670.691473, "relative_strength": 3.146893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.443332, "energy": 44.016833, "activity_lines": [ 2105.2993, 2105.932165, 2083.220895, 2049.640575 ] }, { "date": "2026-08-07", "close": 2151.379883, "volume": 64827, "typical_volume": 49111.5, "trend": 2016.849662, "fair_value": 1676.853523, "relative_strength": 5.933528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.781091, "energy": 54.105574, "activity_lines": [ 2118.783268, 2114.092689, 2093.422027, 2058.631728 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }