{ "ticker": { "uuid": "ff6c07b1-419b-411f-b0a7-4c54ffdf4f0e", "symbol": "300821", "name": "Shandong Dongyue Organosilicon Materials Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 23.808, "architecture_energy": 24.361, "architecture_maturity": 94.63, "architecture_confidence": 94.738, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.11, "rotation_up": 23.37, "upward_expansion": 56.13, "deceleration": 88.33, "rotation_down": 42.55, "downward_expansion": 22.13 }, "activity_lines": [ 16.756667, 18.126364, 17.433352, 16.406208 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 16.99, "trend_reference": 15.16458, "distance_from_trend": 0.120374, "trend_direction": "Improving", "fair_value": 9.760345, "distance_from_fair_value": 0.740717, "fair_value_direction": "Improving", "relative_strength": 24.933679, "relative_strength_direction": "Improving", "price_momentum": 0.391019, "excess_performance": 0.38362, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120374, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.161919, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.740717, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.119015, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.249337, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.137426, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.391019, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.394068, "read": "Demand-led" } ], "volume": { "latest": 388223519, "relative_activity": 1.138392, "balance": 1.394068, "dry_up": 1.411219, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.224101, "annualized_volatility": 0.978175, "from_high_reference": -0.451935, "from_low_reference": 0.996733 }, "levels": { "trend_reference": 15.16458, "fair_value_reference": 9.760345, "structural_low": 10.895785, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.061803, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.056906, "regime_survival": 0.6, "best_return": 0.280178, "worst_return": -0.230769, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.05584, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.0615, "regime_survival": 0.333333, "best_return": 0.125194, "worst_return": -0.247316, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.030101, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000325, "regime_survival": 0.25, "best_return": 0.347336, "worst_return": -0.32167, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.071616, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.073609, "regime_survival": 0.0, "best_return": 0.576363, "worst_return": -0.433132, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.060679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.031175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.211749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.034118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.013661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.053046, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.178899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.011271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": 0.370951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": -0.093313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.034618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.154401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.31671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.120696, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.96656, "volume": 29105974, "typical_volume": 30653534.15, "trend": 11.235045, "fair_value": 13.836618, "relative_strength": -17.793891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.824464, "energy": 38.413367, "activity_lines": [ 9.848291, 9.790606, 10.092402, 10.601302 ] }, { "date": "2023-08-04", "close": 10.165893, "volume": 35149130, "typical_volume": 31310737.1, "trend": 11.189688, "fair_value": 13.837009, "relative_strength": -16.600523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.656749, "energy": 27.562742, "activity_lines": [ 9.97387, 9.855841, 10.053147, 10.532324 ] }, { "date": "2023-08-11", "close": 10.116059, "volume": 70081941, "typical_volume": 33775852.15, "trend": 11.108788, "fair_value": 13.838111, "relative_strength": -13.099663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.141321, "energy": 22.064644, "activity_lines": [ 10.052273, 9.911654, 10.018162, 10.463058 ] }, { "date": "2023-08-18", "close": 9.667563, "volume": 24613877, "typical_volume": 33956900.65, "trend": 11.022807, "fair_value": 13.832031, "relative_strength": -13.492193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.439579, "energy": 26.244049, "activity_lines": [ 9.939983, 9.886103, 9.949672, 10.370075 ] }, { "date": "2023-08-25", "close": 9.308768, "volume": 18188445, "typical_volume": 33207892.4, "trend": 10.905786, "fair_value": 13.825653, "relative_strength": -13.254209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.728112, "energy": 39.203901, "activity_lines": [ 9.724041, 9.793505, 9.857554, 10.259492 ] }, { "date": "2023-09-01", "close": 9.607765, "volume": 18217814, "typical_volume": 31338409.1, "trend": 10.79643, "fair_value": 13.817674, "relative_strength": -12.636723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.694376, "energy": 40.235597, "activity_lines": [ 9.644973, 9.758713, 9.808139, 10.175749 ] }, { "date": "2023-09-08", "close": 9.458266, "volume": 24149631, "typical_volume": 30441414.5, "trend": 10.668931, "fair_value": 13.810799, "relative_strength": -11.845487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.388437, "energy": 48.657325, "activity_lines": [ 9.539992, 9.700001, 9.759968, 10.089416 ] }, { "date": "2023-09-15", "close": 9.268902, "volume": 22156666, "typical_volume": 29309639.1, "trend": 10.556832, "fair_value": 13.803923, "relative_strength": -11.816977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.891887, "energy": 56.934873, "activity_lines": [ 9.419065, 9.611389, 9.705725, 9.999091 ] }, { "date": "2023-09-22", "close": 8.989839, "volume": 20701627, "typical_volume": 29970051.3, "trend": 10.428851, "fair_value": 13.789436, "relative_strength": -14.07251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.931655, "energy": 64.344627, "activity_lines": [ 9.261593, 9.476206, 9.629406, 9.897995 ] }, { "date": "2023-09-29", "close": 8.940005, "volume": 10576759, "typical_volume": 29514282.25, "trend": 10.31171, "fair_value": 13.772567, "relative_strength": -13.407472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.738841, "energy": 68.289814, "activity_lines": [ 9.132692, 9.348634, 9.552996, 9.80194 ] }, { "date": "2023-10-13", "close": 8.850306, "volume": 19911198, "typical_volume": 29715466.85, "trend": 10.197829, "fair_value": 13.752333, "relative_strength": -13.334457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.820809, "energy": 73.356603, "activity_lines": [ 8.998476, 9.221606, 9.473359, 9.707656 ] }, { "date": "2023-10-20", "close": 8.312112, "volume": 19651116, "typical_volume": 29719612.9, "trend": 10.072916, "fair_value": 13.734411, "relative_strength": -13.827778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.278187, "energy": 86.902853, "activity_lines": [ 8.735359, 9.01702, 9.348587, 9.585997 ] }, { "date": "2023-10-27", "close": 8.451643, "volume": 26088281, "typical_volume": 28865358.2, "trend": 9.952983, "fair_value": 13.720234, "relative_strength": -13.590653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.431219, "energy": 81.239944, "activity_lines": [ 8.595162, 8.871508, 9.245836, 9.481399 ] }, { "date": "2023-11-03", "close": 8.511443, "volume": 15361962, "typical_volume": 28140824.1, "trend": 9.840636, "fair_value": 13.704014, "relative_strength": -13.111782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.487414, "energy": 78.636828, "activity_lines": [ 8.529383, 8.767131, 9.156754, 9.388396 ] }, { "date": "2023-11-10", "close": 8.790506, "volume": 43037653, "typical_volume": 29202240.2, "trend": 9.723774, "fair_value": 13.682791, "relative_strength": -10.864633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.369295, "energy": 54.844713, "activity_lines": [ 8.588517, 8.734513, 9.09928, 9.320646 ] }, { "date": "2023-11-17", "close": 8.740674, "volume": 31744356, "typical_volume": 28239901.95, "trend": 9.586501, "fair_value": 13.660944, "relative_strength": -10.859761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.737646, "energy": 48.067377, "activity_lines": [ 8.641008, 8.702257, 9.04043, 9.25722 ] }, { "date": "2023-11-24", "close": 8.531377, "volume": 19053845, "typical_volume": 27845217.05, "trend": 9.471858, "fair_value": 13.645398, "relative_strength": -11.173726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.269176, "energy": 45.282342, "activity_lines": [ 8.631042, 8.647713, 8.96663, 9.189148 ] }, { "date": "2023-12-01", "close": 8.411777, "volume": 14431303, "typical_volume": 26770071.9, "trend": 9.411782, "fair_value": 13.620291, "relative_strength": -10.80341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.995737, "energy": 45.734572, "activity_lines": [ 8.566591, 8.588276, 8.88704, 9.120755 ] }, { "date": "2023-12-08", "close": 8.17258, "volume": 15041902, "typical_volume": 25173743.3, "trend": 9.351956, "fair_value": 13.583522, "relative_strength": -11.260141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.644911, "energy": 54.425231, "activity_lines": [ 8.425066, 8.500933, 8.789842, 9.040807 ] }, { "date": "2023-12-15", "close": 8.043015, "volume": 14607150, "typical_volume": 24593531.5, "trend": 9.284848, "fair_value": 13.534944, "relative_strength": -10.560385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.735411, "energy": 74.135517, "activity_lines": [ 8.262944, 8.404891, 8.688563, 8.956359 ] }, { "date": "2023-12-22", "close": 7.993182, "volume": 16562949, "typical_volume": 23966380.25, "trend": 9.213421, "fair_value": 13.495812, "relative_strength": -8.982173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.31459, "energy": 81.497994, "activity_lines": [ 8.134043, 8.316098, 8.591223, 8.873026 ] }, { "date": "2023-12-29", "close": 8.272245, "volume": 19885481, "typical_volume": 23203197.8, "trend": 9.150964, "fair_value": 13.463866, "relative_strength": -8.337512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.80991, "energy": 72.035288, "activity_lines": [ 8.147996, 8.293628, 8.529857, 8.812305 ] }, { "date": "2024-01-05", "close": 8.122747, "volume": 12506250, "typical_volume": 20324413.25, "trend": 9.084188, "fair_value": 13.436664, "relative_strength": -5.58095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.00624, "energy": 58.287468, "activity_lines": [ 8.129391, 8.244702, 8.463271, 8.745968 ] }, { "date": "2024-01-12", "close": 8.003148, "volume": 20059827, "typical_volume": 20096710.75, "trend": 9.03203, "fair_value": 13.40827, "relative_strength": -5.426314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.063324, "energy": 51.44382, "activity_lines": [ 8.090189, 8.180009, 8.394787, 8.676223 ] }, { "date": "2024-01-19", "close": 8.670908, "volume": 109661503, "typical_volume": 24670363.65, "trend": 9.004456, "fair_value": 13.391071, "relative_strength": 5.155258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.354965, "energy": 27.641748, "activity_lines": [ 8.28487, 8.24597, 8.397824, 8.652925 ] }, { "date": "2024-01-26", "close": 9.119403, "volume": 152571884, "typical_volume": 31388067.15, "trend": 8.982197, "fair_value": 13.379598, "relative_strength": 10.939624, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.097339, "energy": 12.679977, "activity_lines": [ 8.587189, 8.39565, 8.446613, 8.660341 ] }, { "date": "2024-02-02", "close": 6.378599, "volume": 95623078, "typical_volume": 34961739.5, "trend": 8.871236, "fair_value": 13.356135, "relative_strength": -15.112842, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.877465, "energy": 44.517308, "activity_lines": [ 7.900825, 8.040115, 8.236698, 8.492367 ] }, { "date": "2024-02-09", "close": 6.956659, "volume": 51712034, "typical_volume": 36439507.9, "trend": 8.78652, "fair_value": 13.336256, "relative_strength": -14.955676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.323223, "energy": 48.924736, "activity_lines": [ 7.533391, 7.828824, 8.096502, 8.368846 ] }, { "date": "2024-02-23", "close": 7.24569, "volume": 46783401, "typical_volume": 37743596.6, "trend": 8.697818, "fair_value": 13.315259, "relative_strength": -13.294782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.247968, "energy": 62.799396, "activity_lines": [ 7.34004, 7.696541, 7.994843, 8.269438 ] }, { "date": "2024-03-01", "close": 7.85365, "volume": 71788579, "typical_volume": 40804187.6, "trend": 8.630709, "fair_value": 13.30301, "relative_strength": -9.192937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.508469, "energy": 63.415631, "activity_lines": [ 7.399839, 7.691648, 7.95939, 8.214975 ] }, { "date": "2024-03-08", "close": 7.425087, "volume": 39230645, "typical_volume": 41770159.95, "trend": 8.545994, "fair_value": 13.296324, "relative_strength": -13.006157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.536215, "energy": 43.866627, "activity_lines": [ 7.371268, 7.612278, 7.888295, 8.137193 ] }, { "date": "2024-03-15", "close": 8.003148, "volume": 55070681, "typical_volume": 43541138.2, "trend": 8.473902, "fair_value": 13.291281, "relative_strength": -8.187598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.950332, "energy": 26.597811, "activity_lines": [ 7.648338, 7.648339, 7.879041, 8.102171 ] }, { "date": "2024-03-22", "close": 7.544687, "volume": 44948939, "typical_volume": 44484171.1, "trend": 8.38819, "fair_value": 13.278629, "relative_strength": -12.494355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.213884, "energy": 19.530959, "activity_lines": [ 7.664285, 7.605935, 7.827594, 8.042222 ] }, { "date": "2024-03-29", "close": 7.265623, "volume": 31323384, "typical_volume": 45282242.2, "trend": 8.308125, "fair_value": 13.263521, "relative_strength": -13.708842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.039445, "energy": 24.546324, "activity_lines": [ 7.548009, 7.523304, 7.753889, 7.969798 ] }, { "date": "2024-04-05", "close": 7.773918, "volume": 29141999, "typical_volume": 44587459.5, "trend": 8.256963, "fair_value": 13.249852, "relative_strength": -8.630139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.494968, "energy": 17.873551, "activity_lines": [ 7.599835, 7.546499, 7.734526, 7.935333 ] }, { "date": "2024-04-12", "close": 7.425087, "volume": 41470471, "typical_volume": 45073765.25, "trend": 8.184208, "fair_value": 13.237161, "relative_strength": -9.328476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.891662, "energy": 23.032928, "activity_lines": [ 7.5407, 7.522579, 7.686781, 7.881663 ] }, { "date": "2024-04-19", "close": 6.847027, "volume": 37606240, "typical_volume": 46001385.0, "trend": 8.097166, "fair_value": 13.214821, "relative_strength": -16.323934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.030237, "energy": 35.996692, "activity_lines": [ 7.288878, 7.424363, 7.590248, 7.795394 ] }, { "date": "2024-04-26", "close": 7.724084, "volume": 35272438, "typical_volume": 47043441.75, "trend": 8.045672, "fair_value": 13.199559, "relative_strength": -6.889852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.878864, "energy": 24.63078, "activity_lines": [ 7.406483, 7.477095, 7.585265, 7.771324 ] }, { "date": "2024-05-03", "close": 7.85365, "volume": 19678303, "typical_volume": 47275261.8, "trend": 8.007799, "fair_value": 13.18725, "relative_strength": -6.07849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.205886, "energy": 16.232341, "activity_lines": [ 7.555317, 7.539431, 7.595896, 7.758935 ] }, { "date": "2024-05-10", "close": 8.072915, "volume": 51026242, "typical_volume": 49096216.4, "trend": 7.978896, "fair_value": 13.174345, "relative_strength": -4.736514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.407252, "energy": 5.656052, "activity_lines": [ 7.738038, 7.63058, 7.628928, 7.763136 ] }, { "date": "2024-05-17", "close": 8.152647, "volume": 28984321, "typical_volume": 49717285.0, "trend": 7.955641, "fair_value": 13.165378, "relative_strength": -3.469019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.435646, "energy": 15.178846, "activity_lines": [ 7.927403, 7.732239, 7.669411, 7.774346 ] }, { "date": "2024-05-24", "close": 7.953316, "volume": 30822771, "typical_volume": 50264149.5, "trend": 7.943681, "fair_value": 13.154212, "relative_strength": -2.833011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.802389, "energy": 25.588708, "activity_lines": [ 8.00182, 7.784428, 7.690151, 7.774196 ] }, { "date": "2024-05-31", "close": 7.893517, "volume": 82837957, "typical_volume": 53780734.85, "trend": 7.925077, "fair_value": 13.145796, "relative_strength": -2.790948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.32953, "energy": 26.357602, "activity_lines": [ 7.982551, 7.82665, 7.706714, 7.77096 ] }, { "date": "2024-06-07", "close": 7.345356, "volume": 49506023, "typical_volume": 55253044.65, "trend": 7.886207, "fair_value": 13.132329, "relative_strength": -8.201542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.380186, "energy": 12.010712, "activity_lines": [ 7.769267, 7.762864, 7.672164, 7.733558 ] }, { "date": "2024-06-14", "close": 7.494854, "volume": 22465547, "typical_volume": 50893246.85, "trend": 7.843019, "fair_value": 13.118041, "relative_strength": -6.067264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.887098, "energy": 18.055321, "activity_lines": [ 7.639702, 7.72481, 7.654983, 7.70831 ] }, { "date": "2024-06-21", "close": 7.136057, "volume": 32022197, "typical_volume": 44865762.5, "trend": 7.789532, "fair_value": 13.099978, "relative_strength": -8.512656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.880106, "energy": 31.075799, "activity_lines": [ 7.429075, 7.626594, 7.609232, 7.662699 ] }, { "date": "2024-06-28", "close": 6.817128, "volume": 23970824, "typical_volume": 41283149.8, "trend": 7.73239, "fair_value": 13.079687, "relative_strength": -10.327075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.968639, "energy": 55.605151, "activity_lines": [ 7.179911, 7.475646, 7.542551, 7.599964 ] }, { "date": "2024-07-05", "close": 6.677596, "volume": 23357048, "typical_volume": 39865400.5, "trend": 7.674584, "fair_value": 13.05887, "relative_strength": -10.380558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.667657, "energy": 70.218335, "activity_lines": [ 6.959982, 7.299872, 7.460493, 7.531912 ] }, { "date": "2024-07-12", "close": 6.966626, "volume": 68778774, "typical_volume": 40965169.15, "trend": 7.634386, "fair_value": 13.036712, "relative_strength": -7.98241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.048961, "energy": 66.815685, "activity_lines": [ 6.917458, 7.195676, 7.407291, 7.486238 ] }, { "date": "2024-07-19", "close": 6.707496, "volume": 27000803, "typical_volume": 38725780.35, "trend": 7.589868, "fair_value": 13.001286, "relative_strength": -11.657893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.065138, "energy": 70.137003, "activity_lines": [ 6.813806, 7.060493, 7.330738, 7.426438 ] }, { "date": "2024-07-26", "close": 6.567964, "volume": 22298600, "typical_volume": 37879178.1, "trend": 7.542361, "fair_value": 12.966931, "relative_strength": -10.152421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.548624, "energy": 71.916683, "activity_lines": [ 6.716133, 6.924767, 7.246354, 7.360509 ] }, { "date": "2024-08-02", "close": 6.687562, "volume": 23340120, "typical_volume": 36292650.05, "trend": 7.489538, "fair_value": 12.936168, "relative_strength": -7.776808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.154152, "energy": 55.98678, "activity_lines": [ 6.6962, 6.839598, 7.177443, 7.305361 ] }, { "date": "2024-08-09", "close": 6.617796, "volume": 20292452, "typical_volume": 35059825.7, "trend": 7.439373, "fair_value": 12.898816, "relative_strength": -6.769494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.251917, "energy": 57.697455, "activity_lines": [ 6.661649, 6.764758, 7.108151, 7.249119 ] }, { "date": "2024-08-16", "close": 6.528098, "volume": 17277200, "typical_volume": 34357516.5, "trend": 7.390205, "fair_value": 12.861934, "relative_strength": -7.291559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.32473, "energy": 52.645812, "activity_lines": [ 6.601186, 6.696804, 7.034731, 7.190327 ] }, { "date": "2024-08-23", "close": 6.099535, "volume": 19456168, "typical_volume": 33873224.95, "trend": 7.304492, "fair_value": 12.806459, "relative_strength": -11.214156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.37203, "energy": 57.949659, "activity_lines": [ 6.427103, 6.565789, 6.924007, 7.107058 ] }, { "date": "2024-08-30", "close": 6.488232, "volume": 24620962, "typical_volume": 33030749.5, "trend": 7.216787, "fair_value": 12.757285, "relative_strength": -7.127363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.783569, "energy": 59.30063, "activity_lines": [ 6.423117, 6.530816, 6.858275, 7.054396 ] }, { "date": "2024-09-06", "close": 6.199201, "volume": 20829276, "typical_volume": 32191901.3, "trend": 7.210807, "fair_value": 12.707915, "relative_strength": -8.559804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.176239, "energy": 69.954412, "activity_lines": [ 6.328102, 6.45507, 6.769478, 6.988746 ] }, { "date": "2024-09-13", "close": 6.139401, "volume": 18772917, "typical_volume": 31366925.25, "trend": 7.183565, "fair_value": 12.642256, "relative_strength": -7.453501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.645235, "energy": 72.746269, "activity_lines": [ 6.245712, 6.379686, 6.678071, 6.919623 ] }, { "date": "2024-09-20", "close": 6.179267, "volume": 10994300, "typical_volume": 30932725.1, "trend": 7.148017, "fair_value": 12.538164, "relative_strength": -7.578212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.372549, "energy": 66.225603, "activity_lines": [ 6.208503, 6.321336, 6.598006, 6.854829 ] }, { "date": "2024-09-27", "close": 7.126091, "volume": 37857210, "typical_volume": 30274273.5, "trend": 7.123766, "fair_value": 12.404769, "relative_strength": -9.196765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.517407, "energy": 25.708171, "activity_lines": [ 6.510157, 6.449452, 6.616088, 6.853415 ] }, { "date": "2024-10-04", "close": 8.212446, "volume": 28017780, "typical_volume": 30225946.45, "trend": 7.150011, "fair_value": 12.277661, "relative_strength": -5.21199, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.23641, "energy": 26.709771, "activity_lines": [ 7.105493, 6.767476, 6.742141, 6.923652 ] }, { "date": "2024-10-11", "close": 7.783884, "volume": 98268823, "typical_volume": 33598249.05, "trend": 7.142702, "fair_value": 12.166046, "relative_strength": -5.726397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.649972, "energy": 37.946949, "activity_lines": [ 7.443027, 6.97768, 6.827094, 6.964547 ] }, { "date": "2024-10-18", "close": 7.933383, "volume": 61297941, "typical_volume": 32521248.25, "trend": 7.155659, "fair_value": 12.062451, "relative_strength": -6.42238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.781115, "energy": 44.347136, "activity_lines": [ 7.724749, 7.195132, 6.927092, 7.015559 ] }, { "date": "2024-10-25", "close": 8.690842, "volume": 87737205, "typical_volume": 34432807.35, "trend": 7.203166, "fair_value": 11.974458, "relative_strength": 0.099462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.725138, "energy": 71.442923, "activity_lines": [ 8.139358, 7.526385, 7.099039, 7.114603 ] }, { "date": "2024-11-01", "close": 8.162613, "volume": 64553787, "typical_volume": 36537219.35, "trend": 7.216122, "fair_value": 11.879702, "relative_strength": -4.317051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.635954, "energy": 67.672265, "activity_lines": [ 8.210453, 7.722273, 7.214271, 7.176503 ] }, { "date": "2024-11-08", "close": 8.710773, "volume": 59657238, "typical_volume": 37918971.4, "trend": 7.258979, "fair_value": 11.794908, "relative_strength": -4.1636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.105357, "energy": 79.041472, "activity_lines": [ 8.395166, 7.980316, 7.37853, 7.272932 ] }, { "date": "2024-11-15", "close": 8.312112, "volume": 57058978, "typical_volume": 39573379.1, "trend": 7.307815, "fair_value": 11.712165, "relative_strength": -4.79623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.223846, "energy": 61.482886, "activity_lines": [ 8.413771, 8.125465, 7.497322, 7.340876 ] }, { "date": "2024-11-22", "close": 8.471578, "volume": 117674011, "typical_volume": 44289227.25, "trend": 7.332731, "fair_value": 11.615766, "relative_strength": 0.066397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.980974, "energy": 49.321611, "activity_lines": [ 8.450315, 8.261192, 7.624182, 7.415957 ] }, { "date": "2024-11-29", "close": 8.381877, "volume": 49078865, "typical_volume": 43304231.8, "trend": 7.350339, "fair_value": 11.536479, "relative_strength": -2.428665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.829964, "energy": 45.454412, "activity_lines": [ 8.421079, 8.338206, 7.733956, 7.483644 ] }, { "date": "2024-12-06", "close": 8.541343, "volume": 42487034, "typical_volume": 44078543.35, "trend": 7.365953, "fair_value": 11.473321, "relative_strength": -2.05547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.438432, "energy": 42.271698, "activity_lines": [ 8.465597, 8.404167, 7.852179, 7.560483 ] }, { "date": "2024-12-13", "close": 8.49151, "volume": 48149861, "typical_volume": 45371106.4, "trend": 7.377248, "fair_value": 11.399404, "relative_strength": -1.768735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.906885, "energy": 39.572317, "activity_lines": [ 8.468255, 8.435335, 7.956923, 7.6331 ] }, { "date": "2024-12-20", "close": 8.202479, "volume": 31528286, "typical_volume": 45780514.7, "trend": 7.385554, "fair_value": 11.319458, "relative_strength": -4.322711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.126995, "energy": 30.231564, "activity_lines": [ 8.389186, 8.408878, 8.02498, 7.68634 ] }, { "date": "2024-12-27", "close": 8.052981, "volume": 28873558, "typical_volume": 46209570.0, "trend": 7.390869, "fair_value": 11.234193, "relative_strength": -5.934044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.575886, "energy": 26.196478, "activity_lines": [ 8.267594, 8.347629, 8.071585, 7.7294 ] }, { "date": "2025-01-03", "close": 7.295523, "volume": 25960627, "typical_volume": 46643741.35, "trend": 7.389208, "fair_value": 11.155066, "relative_strength": -7.923643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.56495, "energy": 15.554915, "activity_lines": [ 7.921423, 8.146486, 8.039218, 7.723249 ] }, { "date": "2025-01-10", "close": 7.205823, "volume": 28928283, "typical_volume": 47117347.1, "trend": 7.379574, "fair_value": 11.075425, "relative_strength": -7.772107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.7172, "energy": 21.230233, "activity_lines": [ 7.617775, 7.954403, 7.994653, 7.711417 ] }, { "date": "2025-01-17", "close": 7.524754, "volume": 26798085, "typical_volume": 47226203.25, "trend": 7.39253, "fair_value": 11.007409, "relative_strength": -6.818246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.885327, "energy": 24.302982, "activity_lines": [ 7.509471, 7.837704, 7.975195, 7.720784 ] }, { "date": "2025-01-24", "close": 7.654318, "volume": 24853370, "typical_volume": 47427407.95, "trend": 7.420437, "fair_value": 10.948391, "relative_strength": -5.870187, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.904963, "energy": 24.359991, "activity_lines": [ 7.508807, 7.766125, 7.96314, 7.737673 ] }, { "date": "2025-01-31", "close": 7.574586, "volume": 5032800, "typical_volume": 46740402.1, "trend": 7.450336, "fair_value": 10.884686, "relative_strength": -4.914655, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.854561, "energy": 29.570803, "activity_lines": [ 7.518109, 7.69201, 7.936562, 7.747619 ] }, { "date": "2025-02-07", "close": 7.763951, "volume": 21753565, "typical_volume": 47278365.35, "trend": 7.476914, "fair_value": 10.828643, "relative_strength": -6.274776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.245761, "energy": 12.318453, "activity_lines": [ 7.622426, 7.668634, 7.921185, 7.767852 ] }, { "date": "2025-02-14", "close": 8.312112, "volume": 128486610, "typical_volume": 51809835.35, "trend": 7.530401, "fair_value": 10.769972, "relative_strength": -1.239248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.260284, "energy": 23.201501, "activity_lines": [ 7.878234, 7.756159, 7.950468, 7.821736 ] }, { "date": "2025-02-21", "close": 8.84034, "volume": 140289193, "typical_volume": 57423406.0, "trend": 7.606147, "fair_value": 10.725312, "relative_strength": 2.711568, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.586427, "energy": 40.693271, "activity_lines": [ 8.236366, 7.943893, 8.02441, 7.906248 ] }, { "date": "2025-02-28", "close": 8.471578, "volume": 79764099, "typical_volume": 56498169.8, "trend": 7.665614, "fair_value": 10.67663, "relative_strength": 2.038436, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.903719, "energy": 42.035333, "activity_lines": [ 8.383872, 8.058237, 8.060243, 7.962082 ] }, { "date": "2025-03-07", "close": 8.401812, "volume": 75003150, "typical_volume": 57183430.25, "trend": 7.725081, "fair_value": 10.623755, "relative_strength": -0.928465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.467214, "energy": 53.144219, "activity_lines": [ 8.453638, 8.155003, 8.086156, 8.009579 ] }, { "date": "2025-03-14", "close": 8.43171, "volume": 66057469, "typical_volume": 56099443.45, "trend": 7.788535, "fair_value": 10.56622, "relative_strength": -1.638577, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.324401, "energy": 57.702594, "activity_lines": [ 8.478222, 8.250863, 8.112686, 8.055168 ] }, { "date": "2025-03-21", "close": 8.23238, "volume": 69711666, "typical_volume": 56357337.4, "trend": 7.85963, "fair_value": 10.499976, "relative_strength": -1.30641, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.100115, "energy": 33.460085, "activity_lines": [ 8.391845, 8.289823, 8.121466, 8.083803 ] }, { "date": "2025-03-28", "close": 8.252313, "volume": 71893230, "typical_volume": 56969137.0, "trend": 7.918433, "fair_value": 10.428026, "relative_strength": -0.331807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.135751, "energy": 25.150602, "activity_lines": [ 8.317428, 8.313743, 8.131812, 8.109137 ] }, { "date": "2025-04-04", "close": 8.182547, "volume": 32793439, "typical_volume": 55755860.05, "trend": 7.984544, "fair_value": 10.363305, "relative_strength": 1.191503, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.255386, "energy": 16.953993, "activity_lines": [ 8.258957, 8.31175, 8.137697, 8.126177 ] }, { "date": "2025-04-11", "close": 7.295523, "volume": 69200522, "typical_volume": 53332185.6, "trend": 8.023082, "fair_value": 10.297934, "relative_strength": -4.756621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.694529, "energy": 20.588211, "activity_lines": [ 7.924081, 8.138875, 8.059721, 8.081724 ] }, { "date": "2025-04-18", "close": 7.195857, "volume": 31905066, "typical_volume": 52473495.65, "trend": 8.056968, "fair_value": 10.239293, "relative_strength": -5.545595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.874302, "energy": 46.865473, "activity_lines": [ 7.629735, 7.952954, 7.977853, 8.028354 ] }, { "date": "2025-04-25", "close": 7.24569, "volume": 25562284, "typical_volume": 51627258.15, "trend": 8.060955, "fair_value": 10.186069, "relative_strength": -5.991563, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.164208, "energy": 63.84399, "activity_lines": [ 7.43439, 7.786421, 7.906378, 7.976014 ] }, { "date": "2025-05-02", "close": 7.27559, "volume": 14501655, "typical_volume": 49944847.85, "trend": 8.029726, "fair_value": 10.137642, "relative_strength": -5.241672, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.735289, "energy": 67.07256, "activity_lines": [ 7.314792, 7.644715, 7.843921, 7.925345 ] }, { "date": "2025-05-09", "close": 7.494854, "volume": 23485299, "typical_volume": 49542698.5, "trend": 8.020092, "fair_value": 10.091297, "relative_strength": -4.361914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.666673, "energy": 61.335767, "activity_lines": [ 7.333396, 7.571325, 7.808136, 7.890837 ] }, { "date": "2025-05-16", "close": 7.554653, "volume": 29042415, "typical_volume": 49551141.35, "trend": 8.007467, "fair_value": 10.053011, "relative_strength": -3.865586, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.117598, "energy": 47.372214, "activity_lines": [ 7.417779, 7.526566, 7.781416, 7.860809 ] }, { "date": "2025-05-23", "close": 7.325422, "volume": 23678093, "typical_volume": 49437014.65, "trend": 7.961953, "fair_value": 10.014441, "relative_strength": -6.065498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.037274, "energy": 39.565305, "activity_lines": [ 7.408477, 7.455531, 7.735238, 7.816806 ] }, { "date": "2025-05-30", "close": 7.235723, "volume": 28373097, "typical_volume": 49409255.35, "trend": 7.931057, "fair_value": 9.977193, "relative_strength": -6.080618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.799763, "energy": 38.587403, "activity_lines": [ 7.360637, 7.388302, 7.680374, 7.769952 ] }, { "date": "2025-06-06", "close": 7.390358, "volume": 21158701, "typical_volume": 49127286.15, "trend": 7.887043, "fair_value": 9.934927, "relative_strength": -5.259902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.491137, "energy": 35.057735, "activity_lines": [ 7.365007, 7.36731, 7.640096, 7.735069 ] }, { "date": "2025-06-13", "close": 7.300475, "volume": 27201876, "typical_volume": 49244711.45, "trend": 7.853322, "fair_value": 9.887213, "relative_strength": -5.632276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.173546, "energy": 40.131638, "activity_lines": [ 7.331765, 7.345647, 7.591896, 7.697226 ] }, { "date": "2025-06-20", "close": 7.390358, "volume": 39366235, "typical_volume": 50961383.2, "trend": 7.817281, "fair_value": 9.837482, "relative_strength": -3.234295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.727252, "energy": 34.625987, "activity_lines": [ 7.341442, 7.356364, 7.553943, 7.667357 ] }, { "date": "2025-06-27", "close": 7.630045, "volume": 90118550, "typical_volume": 54379632.45, "trend": 7.79222, "fair_value": 9.791628, "relative_strength": -3.605889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.462963, "energy": 22.137798, "activity_lines": [ 7.441968, 7.408936, 7.539693, 7.655277 ] }, { "date": "2025-07-04", "close": 8.708638, "volume": 298635547, "typical_volume": 62887079.3, "trend": 7.797797, "fair_value": 9.737759, "relative_strength": 8.491043, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.01806, "energy": 26.612707, "activity_lines": [ 7.881717, 7.649721, 7.628805, 7.714401 ] }, { "date": "2025-07-11", "close": 10.266605, "volume": 494216103, "typical_volume": 80583424.8, "trend": 7.856967, "fair_value": 9.681984, "relative_strength": 25.114849, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.002331, "energy": 77.465674, "activity_lines": [ 8.742594, 8.147175, 7.864406, 7.873679 ] }, { "date": "2025-07-18", "close": 9.747283, "volume": 260655989, "typical_volume": 89628019.3, "trend": 7.90846, "fair_value": 9.626928, "relative_strength": 16.009854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.086614, "energy": 86.817, "activity_lines": [ 9.238613, 8.495824, 8.043756, 7.995635 ] }, { "date": "2025-07-25", "close": 9.937036, "volume": 350460881, "typical_volume": 103400905.85, "trend": 7.971262, "fair_value": 9.572203, "relative_strength": 15.213223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.991184, "energy": 86.88595, "activity_lines": [ 9.634763, 8.83802, 8.235103, 8.126511 ] }, { "date": "2025-08-01", "close": 10.436384, "volume": 294846092, "typical_volume": 114840337.0, "trend": 8.075957, "fair_value": 9.529346, "relative_strength": 22.43823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.331914, "energy": 88.815186, "activity_lines": [ 10.027584, 9.227691, 8.466697, 8.285551 ] }, { "date": "2025-08-08", "close": 11.035603, "volume": 316227837, "typical_volume": 127166145.55, "trend": 8.203617, "fair_value": 9.495011, "relative_strength": 27.229156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.620043, "energy": 87.928972, "activity_lines": [ 10.433055, 9.669748, 8.745812, 8.476496 ] }, { "date": "2025-08-15", "close": 10.516279, "volume": 220420460, "typical_volume": 134592507.05, "trend": 8.303334, "fair_value": 9.459371, "relative_strength": 15.620797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.742516, "energy": 63.183997, "activity_lines": [ 10.510288, 9.948293, 8.96212, 8.6257 ] }, { "date": "2025-08-22", "close": 10.376463, "volume": 131438759, "typical_volume": 139524773.05, "trend": 8.394072, "fair_value": 9.420938, "relative_strength": 8.813131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.409144, "energy": 57.966758, "activity_lines": [ 10.52427, 10.144583, 9.154331, 8.75945 ] }, { "date": "2025-08-29", "close": 9.847153, "volume": 163139007, "typical_volume": 144221697.3, "trend": 8.469824, "fair_value": 9.376834, "relative_strength": -1.045101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.059322, "energy": 48.415214, "activity_lines": [ 10.31987, 10.188707, 9.285685, 8.853197 ] }, { "date": "2025-09-05", "close": 10.346501, "volume": 135317680, "typical_volume": 149392328.0, "trend": 8.55591, "fair_value": 9.331692, "relative_strength": 4.692462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.038038, "energy": 40.75759, "activity_lines": [ 10.287911, 10.278953, 9.452444, 8.974273 ] }, { "date": "2025-09-12", "close": 9.85714, "volume": 117943652, "typical_volume": 154011396.4, "trend": 8.60741, "fair_value": 9.288032, "relative_strength": -2.818469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.899812, "energy": 29.619394, "activity_lines": [ 10.098825, 10.230834, 9.557595, 9.058223 ] }, { "date": "2025-09-19", "close": 9.55753, "volume": 98454686, "typical_volume": 158209047.95, "trend": 8.631317, "fair_value": 9.248018, "relative_strength": -6.752388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.182573, "energy": 21.356459, "activity_lines": [ 9.888432, 10.107359, 9.621777, 9.119521 ] }, { "date": "2025-09-26", "close": 9.098129, "volume": 62680550, "typical_volume": 160168810.5, "trend": 8.652202, "fair_value": 9.208981, "relative_strength": -12.033037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.961318, "energy": 18.15192, "activity_lines": [ 9.588823, 9.913248, 9.631339, 9.149638 ] }, { "date": "2025-10-03", "close": 9.148065, "volume": 22529745, "typical_volume": 159843177.0, "trend": 8.677077, "fair_value": 9.167608, "relative_strength": -13.406038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.137713, "energy": 19.668316, "activity_lines": [ 9.391081, 9.74002, 9.638022, 9.181629 ] }, { "date": "2025-10-10", "close": 9.247935, "volume": 22843186, "typical_volume": 159801431.65, "trend": 8.704284, "fair_value": 9.138261, "relative_strength": -11.16155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.123267, "energy": 18.048053, "activity_lines": [ 9.273235, 9.599294, 9.646629, 9.218459 ] }, { "date": "2025-10-17", "close": 8.658704, "volume": 63781088, "typical_volume": 161571831.2, "trend": 8.718495, "fair_value": 9.106213, "relative_strength": -12.272134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.649142, "energy": 19.578852, "activity_lines": [ 9.032216, 9.373044, 9.589965, 9.215518 ] }, { "date": "2025-10-24", "close": 8.83847, "volume": 42786562, "typical_volume": 162653224.25, "trend": 8.738034, "fair_value": 9.079935, "relative_strength": -14.170265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.428865, "energy": 26.315542, "activity_lines": [ 8.931015, 9.222695, 9.543644, 9.223259 ] }, { "date": "2025-10-31", "close": 9.277896, "volume": 72346896, "typical_volume": 164910475.25, "trend": 8.774545, "fair_value": 9.052299, "relative_strength": -10.308534, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.559022, "energy": 23.950899, "activity_lines": [ 9.024227, 9.182747, 9.532278, 9.258088 ] }, { "date": "2025-11-07", "close": 11.365172, "volume": 169733695, "typical_volume": 171428848.25, "trend": 8.9102, "fair_value": 9.039498, "relative_strength": 9.474027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.551852, "energy": 31.166784, "activity_lines": [ 9.801213, 9.542278, 9.710284, 9.425226 ] }, { "date": "2025-11-14", "close": 13.102905, "volume": 755202092, "typical_volume": 204683025.35, "trend": 9.107102, "fair_value": 9.044668, "relative_strength": 27.318643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.149307, "energy": 81.577567, "activity_lines": [ 11.009636, 10.19016, 10.03486, 9.695723 ] }, { "date": "2025-11-21", "close": 12.843244, "volume": 767443397, "typical_volume": 228123417.85, "trend": 9.293687, "fair_value": 9.04267, "relative_strength": 30.855885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.30323, "energy": 82.778936, "activity_lines": [ 11.874508, 10.740714, 10.308646, 9.936764 ] }, { "date": "2025-11-28", "close": 13.662176, "volume": 457483087, "typical_volume": 226286767.05, "trend": 9.506573, "fair_value": 9.044467, "relative_strength": 33.557348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.965487, "energy": 90.257627, "activity_lines": [ 12.733387, 11.385873, 10.640737, 10.218602 ] }, { "date": "2025-12-05", "close": 12.743375, "volume": 348389856, "typical_volume": 230673460.4, "trend": 9.681524, "fair_value": 9.041955, "relative_strength": 22.493835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.772845, "energy": 83.707562, "activity_lines": [ 12.96442, 11.789347, 10.869153, 10.427428 ] }, { "date": "2025-12-12", "close": 11.844546, "volume": 296484900, "typical_volume": 227974661.35, "trend": 9.82452, "fair_value": 9.035516, "relative_strength": 12.628035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.654038, "energy": 61.128338, "activity_lines": [ 12.66481, 11.96312, 10.997699, 10.566978 ] }, { "date": "2025-12-19", "close": 11.734691, "volume": 202072622, "typical_volume": 223335987.85, "trend": 9.971496, "fair_value": 9.027424, "relative_strength": 12.252812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.017294, "energy": 46.202275, "activity_lines": [ 12.296624, 12.067892, 11.1067, 10.690215 ] }, { "date": "2025-12-26", "close": 12.773335, "volume": 274711670, "typical_volume": 221260179.5, "trend": 10.156083, "fair_value": 9.023144, "relative_strength": 17.502437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.979727, "energy": 39.601843, "activity_lines": [ 12.365867, 12.316295, 11.308437, 10.870978 ] }, { "date": "2026-01-02", "close": 11.644808, "volume": 133169426, "typical_volume": 216897627.8, "trend": 10.297898, "fair_value": 9.016627, "relative_strength": 7.425558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.624205, "energy": 24.784463, "activity_lines": [ 12.063595, 12.2847, 11.39442, 10.967025 ] }, { "date": "2026-01-09", "close": 12.693439, "volume": 375627133, "typical_volume": 229107046.5, "trend": 10.477664, "fair_value": 9.022145, "relative_strength": 11.725964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.929891, "energy": 27.158885, "activity_lines": [ 12.245357, 12.392741, 11.574899, 11.121576 ] }, { "date": "2026-01-16", "close": 13.132866, "volume": 274260587, "typical_volume": 234663125.5, "trend": 10.669081, "fair_value": 9.032442, "relative_strength": 13.804078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.600368, "energy": 36.216429, "activity_lines": [ 12.576925, 12.518577, 11.786195, 11.29288 ] }, { "date": "2026-01-23", "close": 13.841941, "volume": 341429596, "typical_volume": 244968721.3, "trend": 10.876144, "fair_value": 9.040768, "relative_strength": 18.027568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.306323, "energy": 40.167402, "activity_lines": [ 13.058962, 12.741195, 12.049375, 11.49758 ] }, { "date": "2026-01-30", "close": 12.214065, "volume": 283660229, "typical_volume": 253254550.15, "trend": 10.992991, "fair_value": 9.040557, "relative_strength": 5.575911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.253653, "energy": 33.728445, "activity_lines": [ 12.857892, 12.654399, 12.140875, 11.583898 ] }, { "date": "2026-02-06", "close": 12.194091, "volume": 163462765, "typical_volume": 256504954.1, "trend": 11.057241, "fair_value": 9.036549, "relative_strength": 7.30898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.582851, "energy": 29.235054, "activity_lines": [ 12.687447, 12.575412, 12.219249, 11.661388 ] }, { "date": "2026-02-13", "close": 11.744678, "volume": 105862365, "typical_volume": 258664044.85, "trend": 11.123821, "fair_value": 9.029217, "relative_strength": 1.793064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.338335, "energy": 18.867551, "activity_lines": [ 12.33058, 12.441405, 12.242266, 11.705739 ] }, { "date": "2026-02-27", "close": 14.451146, "volume": 317549648, "typical_volume": 273415040.0, "trend": 11.274291, "fair_value": 9.036703, "relative_strength": 21.288982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.431076, "energy": 32.884339, "activity_lines": [ 12.939119, 12.817641, 12.51044, 11.920405 ] }, { "date": "2026-03-06", "close": 13.801992, "volume": 218328774, "typical_volume": 283189319.4, "trend": 11.386478, "fair_value": 9.044204, "relative_strength": 17.99181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.50472, "energy": 37.873144, "activity_lines": [ 13.243388, 13.028457, 12.691537, 12.083483 ] }, { "date": "2026-03-13", "close": 13.102905, "volume": 226767018, "typical_volume": 291338615.9, "trend": 11.455388, "fair_value": 9.045958, "relative_strength": 10.798651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.01549, "energy": 41.943296, "activity_lines": [ 13.317292, 13.074578, 12.784368, 12.19422 ] }, { "date": "2026-03-20", "close": 11.70473, "volume": 145784725, "typical_volume": 296488524.05, "trend": 11.495003, "fair_value": 9.041154, "relative_strength": 1.755073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.409657, "energy": 26.089258, "activity_lines": [ 12.865881, 12.860494, 12.722877, 12.210306 ] }, { "date": "2026-03-27", "close": 11.415108, "volume": 104155809, "typical_volume": 298078969.7, "trend": 11.529625, "fair_value": 9.035694, "relative_strength": -0.136779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.011637, "energy": 6.505296, "activity_lines": [ 12.350554, 12.592662, 12.620154, 12.205152 ] }, { "date": "2026-04-03", "close": 11.145459, "volume": 97109828, "typical_volume": 294447776.35, "trend": 11.572901, "fair_value": 9.029835, "relative_strength": 0.347903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.191162, "energy": 16.21677, "activity_lines": [ 11.767315, 12.299045, 12.481573, 12.180367 ] }, { "date": "2026-04-10", "close": 13.45245, "volume": 370438265, "typical_volume": 275209585.0, "trend": 11.676433, "fair_value": 9.038828, "relative_strength": 12.629731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.8515, "energy": 18.90497, "activity_lines": [ 12.173452, 12.461016, 12.563752, 12.301628 ] }, { "date": "2026-04-17", "close": 13.91185, "volume": 349928418, "typical_volume": 254333836.05, "trend": 11.81159, "fair_value": 9.05184, "relative_strength": 11.474238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.910371, "energy": 20.593338, "activity_lines": [ 12.756025, 12.713595, 12.688018, 12.445849 ] }, { "date": "2026-04-24", "close": 15.030391, "volume": 403363063, "typical_volume": 251627834.85, "trend": 11.994019, "fair_value": 9.069366, "relative_strength": 19.254988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.396737, "energy": 53.80907, "activity_lines": [ 13.657515, 13.138677, 12.913724, 12.653513 ] }, { "date": "2026-05-01", "close": 15.160221, "volume": 304255871, "typical_volume": 249421135.6, "trend": 12.196088, "fair_value": 9.084119, "relative_strength": 18.218132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.763028, "energy": 67.744194, "activity_lines": [ 14.380572, 13.535795, 13.145279, 12.857784 ] }, { "date": "2026-05-08", "close": 14.760742, "volume": 219076701, "typical_volume": 245550725.65, "trend": 12.383178, "fair_value": 9.102004, "relative_strength": 11.191032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.084359, "energy": 71.377823, "activity_lines": [ 14.720794, 13.79818, 13.327279, 13.023246 ] }, { "date": "2026-05-15", "close": 15.839334, "volume": 385230961, "typical_volume": 254708642.6, "trend": 12.602891, "fair_value": 9.138063, "relative_strength": 18.591891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.472532, "energy": 78.006202, "activity_lines": [ 15.179529, 14.251044, 13.598116, 13.246224 ] }, { "date": "2026-05-22", "close": 15.21, "volume": 341000727, "typical_volume": 258023095.45, "trend": 12.821268, "fair_value": 9.17167, "relative_strength": 13.027474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.611934, "energy": 67.573015, "activity_lines": [ 15.26936, 14.55244, 13.789471, 13.414424 ] }, { "date": "2026-05-29", "close": 15.74, "volume": 480021243, "typical_volume": 275365686.3, "trend": 13.051319, "fair_value": 9.208104, "relative_strength": 16.386331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.670483, "energy": 59.36101, "activity_lines": [ 15.449314, 14.91189, 14.019698, 13.60273 ] }, { "date": "2026-06-05", "close": 16.75, "volume": 71869478, "typical_volume": 260177803.55, "trend": 13.300389, "fair_value": 9.250502, "relative_strength": 24.928501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.738923, "energy": 64.042126, "activity_lines": [ 15.918627, 15.381607, 14.326615, 13.841354 ] }, { "date": "2026-06-12", "close": 16.52, "volume": 116945330, "typical_volume": 252312040.7, "trend": 13.472216, "fair_value": 9.291361, "relative_strength": 25.066358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.276787, "energy": 52.545716, "activity_lines": [ 16.205289, 15.712508, 14.592311, 14.049071 ] }, { "date": "2026-06-19", "close": 19.82, "volume": 480051016, "typical_volume": 259243111.7, "trend": 13.696119, "fair_value": 9.353502, "relative_strength": 38.505039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.163603, "energy": 79.602695, "activity_lines": [ 17.474667, 16.54569, 15.156163, 14.458605 ] }, { "date": "2026-06-26", "close": 20.15, "volume": 106057085, "typical_volume": 250362954.5, "trend": 13.939678, "fair_value": 9.421336, "relative_strength": 41.389096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.05915, "energy": 85.074044, "activity_lines": [ 18.588667, 17.323098, 15.722976, 14.874985 ] }, { "date": "2026-07-03", "close": 19.5, "volume": 82113702, "typical_volume": 246295501.35, "trend": 14.134272, "fair_value": 9.48545, "relative_strength": 36.946462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.47817, "energy": 79.480367, "activity_lines": [ 19.156667, 17.868904, 16.190095, 15.233715 ] }, { "date": "2026-07-10", "close": 26.959999, "volume": 983881470, "typical_volume": 290196456.6, "trend": 14.60816, "fair_value": 9.595532, "relative_strength": 92.36611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.732665, "energy": 95.020705, "activity_lines": [ 21.960666, 19.689807, 17.332899, 16.061182 ] }, { "date": "2026-07-17", "close": 17.93, "volume": 759054038, "typical_volume": 312271676.1, "trend": 14.811008, "fair_value": 9.648241, "relative_strength": 39.43739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.044931, "energy": 54.247149, "activity_lines": [ 21.074, 19.654351, 17.54325, 16.275494 ] }, { "date": "2026-07-24", "close": 15.5, "volume": 456005849, "typical_volume": 324155529.85, "trend": 14.936518, "fair_value": 9.686715, "relative_strength": 19.378465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.57451, "energy": 36.419073, "activity_lines": [ 19.283333, 19.119454, 17.505607, 16.319945 ] }, { "date": "2026-07-31", "close": 14.27, "volume": 321777300, "typical_volume": 328906043.95, "trend": 14.986407, "fair_value": 9.714684, "relative_strength": 11.12427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.573474, "energy": 14.687913, "activity_lines": [ 17.370667, 18.367091, 17.342734, 16.276944 ] }, { "date": "2026-08-07", "close": 16.99, "volume": 388223519, "typical_volume": 341027983.65, "trend": 15.16458, "fair_value": 9.760345, "relative_strength": 24.933679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.807789, "energy": 24.3607, "activity_lines": [ 16.756667, 18.126364, 17.433352, 16.406208 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }