{ "ticker": { "uuid": "ff7def9b-7f1c-4146-b1c6-9c1cdfa906cd", "symbol": "WDNA", "name": "WisdomTree BioRevolution UCITS ETF - USD Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.911, "architecture_energy": 45.792, "architecture_maturity": 58.613, "architecture_confidence": 63.688, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.9, "rotation_up": 46.45, "upward_expansion": 73.04, "deceleration": 70.98, "rotation_down": 26.63, "downward_expansion": 11.04 }, "activity_lines": [ 22.6225, 22.602818, 21.788741, 21.281915 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 23.305, "trend_reference": 20.786017, "distance_from_trend": 0.121186, "trend_direction": "Improving", "fair_value": 17.440709, "distance_from_fair_value": 0.336242, "fair_value_direction": "Improving", "relative_strength": 10.454551, "relative_strength_direction": "Improving", "price_momentum": 0.1663, "excess_performance": 0.115064, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121186, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060534, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336242, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165601, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.104546, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027749, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.1663, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.6384, "read": "Demand-led" } ], "volume": { "latest": 3126, "relative_activity": 0.401091, "balance": 2.6384, "dry_up": 0.528629, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.047977, "annualized_volatility": 0.23762, "from_high_reference": -0.207016, "from_low_reference": 0.624495 }, "levels": { "trend_reference": 20.786017, "fair_value_reference": 17.440709, "structural_low": 18.554001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.019932, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.022112, "regime_survival": 0.636364, "best_return": 0.158253, "worst_return": -0.101133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.024934, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074461, "regime_survival": 0.0, "best_return": 0.185731, "worst_return": -0.121044, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.015599, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.096247, "regime_survival": 0.0, "best_return": 0.225184, "worst_return": -0.211171, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.137356, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.261034, "regime_survival": 0.0, "best_return": -0.137356, "worst_return": -0.137356, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": -0.008215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.006631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.043989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-09-20", "tenure": "Developing", "return": -0.018792, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.050934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.019626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-20", "tenure": "Extended", "return": -0.172557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.032866, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 6.5e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.115208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.003467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.061207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-06-19", "tenure": "Established", "return": 0.03316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.008002, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.431999, "volume": 32, "typical_volume": 577.8, "trend": 18.681133, "fair_value": 19.74628, "relative_strength": -4.424971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -42.459269, "energy": 32.841985, "activity_lines": [ 18.317399, 18.630327, 18.698447, 18.649438 ] }, { "date": "2023-08-25", "close": 17.347, "volume": 2501, "typical_volume": 538.9, "trend": 18.6052, "fair_value": 19.719914, "relative_strength": -5.60526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -65.519381, "energy": 61.971612, "activity_lines": [ 17.854599, 18.373109, 18.572038, 18.563365 ] }, { "date": "2023-09-01", "close": 17.999001, "volume": 0, "typical_volume": 538.9, "trend": 18.541233, "fair_value": 19.701209, "relative_strength": -3.474748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.891314, "energy": 68.114679, "activity_lines": [ 17.775067, 18.269036, 18.512476, 18.524256 ] }, { "date": "2023-09-08", "close": 17.434, "volume": 2, "typical_volume": 538.6, "trend": 18.486166, "fair_value": 19.67683, "relative_strength": -6.359304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.627241, "energy": 76.939611, "activity_lines": [ 17.608267, 18.070218, 18.401819, 18.452821 ] }, { "date": "2023-09-15", "close": 17.226, "volume": 115, "typical_volume": 544.35, "trend": 18.426166, "fair_value": 19.650757, "relative_strength": -9.980052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.616947, "energy": 77.791335, "activity_lines": [ 17.465933, 17.856509, 18.277028, 18.37152 ] }, { "date": "2023-09-22", "close": 16.339001, "volume": 34, "typical_volume": 296.0, "trend": 18.353233, "fair_value": 19.615897, "relative_strength": -14.029669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.96024, "energy": 85.715431, "activity_lines": [ 17.083067, 17.504218, 18.072633, 18.236864 ] }, { "date": "2023-09-29", "close": 16.221001, "volume": 118, "typical_volume": 301.9, "trend": 18.267033, "fair_value": 19.580533, "relative_strength": -13.435564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.100694, "energy": 92.152498, "activity_lines": [ 16.733734, 17.180364, 17.868833, 18.099301 ] }, { "date": "2023-10-06", "close": 15.777, "volume": 71, "typical_volume": 285.45, "trend": 18.192333, "fair_value": 19.541322, "relative_strength": -14.172691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.499579, "energy": 93.426707, "activity_lines": [ 16.311467, 16.841509, 17.633952, 17.938654 ] }, { "date": "2023-10-13", "close": 15.515, "volume": 1, "typical_volume": 272.15, "trend": 18.1145, "fair_value": 19.500237, "relative_strength": -16.360412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.465554, "energy": 94.265362, "activity_lines": [ 15.95, 16.522982, 17.387214, 17.765923 ] }, { "date": "2023-10-20", "close": 15.008, "volume": 0, "typical_volume": 272.15, "trend": 18.0254, "fair_value": 19.45486, "relative_strength": -16.558748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.47707, "energy": 95.423116, "activity_lines": [ 15.547467, 16.172746, 17.105205, 17.565503 ] }, { "date": "2023-10-27", "close": 14.53, "volume": 3, "typical_volume": 272.25, "trend": 17.896067, "fair_value": 19.405612, "relative_strength": -17.523273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.877465, "energy": 95.984918, "activity_lines": [ 15.133467, 15.790964, 16.795862, 17.339994 ] }, { "date": "2023-11-03", "close": 15.806, "volume": 3, "typical_volume": 222.4, "trend": 17.811433, "fair_value": 19.369972, "relative_strength": -11.510376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.055199, "energy": 84.017101, "activity_lines": [ 15.2654, 15.693946, 16.629705, 17.205151 ] }, { "date": "2023-11-10", "close": 14.84, "volume": 0, "typical_volume": 222.4, "trend": 17.687133, "fair_value": 19.325561, "relative_strength": -15.822508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.404591, "energy": 70.565521, "activity_lines": [ 15.103, 15.449309, 16.387948, 17.013445 ] }, { "date": "2023-11-17", "close": 16.080999, "volume": 3, "typical_volume": 222.5, "trend": 17.6023, "fair_value": 19.29406, "relative_strength": -10.174824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.127849, "energy": 60.625126, "activity_lines": [ 15.416733, 15.487745, 16.281514, 16.909824 ] }, { "date": "2023-11-24", "close": 16.412001, "volume": 40, "typical_volume": 223.45, "trend": 17.541067, "fair_value": 19.266348, "relative_strength": -7.812047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.818112, "energy": 38.374964, "activity_lines": [ 15.803067, 15.610964, 16.219052, 16.83303 ] }, { "date": "2023-12-01", "close": 16.406, "volume": 2, "typical_volume": 221.3, "trend": 17.460467, "fair_value": 19.239107, "relative_strength": -8.008236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.785819, "energy": 28.010942, "activity_lines": [ 16.0938, 15.747891, 16.165838, 16.7598 ] }, { "date": "2023-12-08", "close": 16.671, "volume": 1, "typical_volume": 156.7, "trend": 17.397033, "fair_value": 19.214879, "relative_strength": -6.54175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.588569, "energy": 33.476202, "activity_lines": [ 16.3478, 15.931782, 16.15061, 16.708867 ] }, { "date": "2023-12-15", "close": 17.844, "volume": 0, "typical_volume": 155.1, "trend": 17.374267, "fair_value": 19.202067, "relative_strength": -0.082394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.513534, "energy": 31.674511, "activity_lines": [ 16.935133, 16.320764, 16.262167, 16.737703 ] }, { "date": "2023-12-22", "close": 17.976, "volume": 1794, "typical_volume": 239.35, "trend": 17.3652, "fair_value": 19.190715, "relative_strength": -0.774059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.254678, "energy": 47.073158, "activity_lines": [ 17.3662, 16.696164, 16.394252, 16.776525 ] }, { "date": "2023-12-29", "close": 18.499001, "volume": 297, "typical_volume": 250.85, "trend": 17.354233, "fair_value": 19.184369, "relative_strength": 1.726724, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.52928, "energy": 61.550986, "activity_lines": [ 17.845267, 17.121909, 16.580267, 16.849673 ] }, { "date": "2024-01-05", "close": 17.659, "volume": 58, "typical_volume": 252.15, "trend": 17.3069, "fair_value": 19.170502, "relative_strength": -2.22699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.508976, "energy": 62.270294, "activity_lines": [ 17.9052, 17.331455, 16.684157, 16.869336 ] }, { "date": "2024-01-12", "close": 17.792, "volume": 200, "typical_volume": 137.1, "trend": 17.2583, "fair_value": 19.158083, "relative_strength": -0.504492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.683244, "energy": 60.922612, "activity_lines": [ 17.925934, 17.508291, 16.799633, 16.900632 ] }, { "date": "2024-01-19", "close": 16.861, "volume": 1, "typical_volume": 137.15, "trend": 17.205733, "fair_value": 19.137573, "relative_strength": -3.468921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.160258, "energy": 30.305585, "activity_lines": [ 17.5616, 17.479746, 16.824324, 16.875 ] }, { "date": "2024-01-26", "close": 17.198, "volume": 3, "typical_volume": 137.2, "trend": 17.155833, "fair_value": 19.120409, "relative_strength": -3.555366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.115577, "energy": 14.330427, "activity_lines": [ 17.375133, 17.475727, 16.886529, 16.874501 ] }, { "date": "2024-02-02", "close": 17.204, "volume": 3, "typical_volume": 131.6, "trend": 17.1135, "fair_value": 19.103598, "relative_strength": -3.0646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.548594, "energy": 14.094167, "activity_lines": [ 17.242533, 17.452491, 16.950429, 16.877609 ] }, { "date": "2024-02-09", "close": 17.707001, "volume": 1, "typical_volume": 129.95, "trend": 17.067633, "fair_value": 19.091454, "relative_strength": 0.403531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.344622, "energy": 17.714016, "activity_lines": [ 17.363934, 17.506309, 17.062338, 16.915899 ] }, { "date": "2024-02-16", "close": 18.296, "volume": 46, "typical_volume": 126.35, "trend": 17.0163, "fair_value": 19.084596, "relative_strength": 1.87578, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 49.065588, "energy": 44.743002, "activity_lines": [ 17.678467, 17.643564, 17.223829, 16.995149 ] }, { "date": "2024-02-23", "close": 18.462999, "volume": 1260, "typical_volume": 185.8, "trend": 16.981233, "fair_value": 19.079284, "relative_strength": 2.840085, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.518032, "energy": 77.257104, "activity_lines": [ 18.015067, 17.781636, 17.391343, 17.088484 ] }, { "date": "2024-03-01", "close": 19.191, "volume": 514, "typical_volume": 211.45, "trend": 16.9929, "fair_value": 19.08023, "relative_strength": 7.10999, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.748555, "energy": 88.12831, "activity_lines": [ 18.487533, 18.040818, 17.6154, 17.23105 ] }, { "date": "2024-03-08", "close": 18.847, "volume": 171, "typical_volume": 220.0, "trend": 17.019367, "fair_value": 19.07827, "relative_strength": 5.385695, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.503193, "energy": 85.296022, "activity_lines": [ 18.712467, 18.215364, 17.789191, 17.350669 ] }, { "date": "2024-03-15", "close": 17.996, "volume": 212, "typical_volume": 230.45, "trend": 17.038167, "fair_value": 19.069252, "relative_strength": -0.16842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.437276, "energy": 76.922235, "activity_lines": [ 18.5442, 18.228855, 17.863652, 17.413677 ] }, { "date": "2024-03-22", "close": 18.094999, "volume": 355, "typical_volume": 248.05, "trend": 17.0631, "fair_value": 19.0612, "relative_strength": -2.109399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.547962, "energy": 51.49912, "activity_lines": [ 18.389666, 18.254218, 17.931038, 17.48186 ] }, { "date": "2024-03-29", "close": 18.579, "volume": 512, "typical_volume": 273.65, "trend": 17.082433, "fair_value": 19.057247, "relative_strength": 0.297667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.754557, "energy": 45.526708, "activity_lines": [ 18.409866, 18.362073, 18.033619, 17.57966 ] }, { "date": "2024-04-05", "close": 17.75, "volume": 333, "typical_volume": 290.15, "trend": 17.092967, "fair_value": 19.046619, "relative_strength": -3.575882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.393593, "energy": 23.782471, "activity_lines": [ 18.146, 18.287963, 18.039443, 17.622729 ] }, { "date": "2024-04-12", "close": 17.337999, "volume": 863, "typical_volume": 331.3, "trend": 17.0967, "fair_value": 19.03284, "relative_strength": -6.661301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.596714, "energy": 18.682547, "activity_lines": [ 17.840866, 18.128909, 17.998081, 17.638538 ] }, { "date": "2024-04-19", "close": 16.264999, "volume": 70, "typical_volume": 334.7, "trend": 17.094233, "fair_value": 19.010697, "relative_strength": -11.116126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.114562, "energy": 30.432719, "activity_lines": [ 17.278666, 17.772327, 17.850119, 17.584879 ] }, { "date": "2024-04-26", "close": 16.419001, "volume": 249, "typical_volume": 347.1, "trend": 17.100833, "fair_value": 18.990128, "relative_strength": -12.74477, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.104441, "energy": 45.689904, "activity_lines": [ 16.8832, 17.469963, 17.717495, 17.541316 ] }, { "date": "2024-05-03", "close": 17.408001, "volume": 201, "typical_volume": 357.15, "trend": 17.1552, "fair_value": 18.977671, "relative_strength": -8.08922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.587436, "energy": 36.278356, "activity_lines": [ 16.929134, 17.381545, 17.680262, 17.561133 ] }, { "date": "2024-05-10", "close": 17.273001, "volume": 315, "typical_volume": 283.2, "trend": 17.2138, "fair_value": 18.964353, "relative_strength": -10.926304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.941895, "energy": 37.752116, "activity_lines": [ 17.008134, 17.287764, 17.632248, 17.568733 ] }, { "date": "2024-05-17", "close": 17.642, "volume": 495, "typical_volume": 293.1, "trend": 17.3016, "fair_value": 18.954102, "relative_strength": -8.653518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.329339, "energy": 16.909809, "activity_lines": [ 17.241934, 17.295946, 17.622724, 17.596359 ] }, { "date": "2024-05-24", "close": 17.264999, "volume": 140, "typical_volume": 297.2, "trend": 17.392767, "fair_value": 18.941109, "relative_strength": -9.26077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.344123, "energy": 8.270108, "activity_lines": [ 17.3298, 17.257491, 17.581376, 17.593998 ] }, { "date": "2024-05-31", "close": 17.041, "volume": 313, "typical_volume": 302.85, "trend": 17.433933, "fair_value": 18.926604, "relative_strength": -9.665599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.97631, "energy": 9.864966, "activity_lines": [ 17.276333, 17.1916, 17.520571, 17.571303 ] }, { "date": "2024-06-07", "close": 17.469, "volume": 318, "typical_volume": 318.7, "trend": 17.521567, "fair_value": 18.915562, "relative_strength": -6.74181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.715562, "energy": 7.816372, "activity_lines": [ 17.324067, 17.222691, 17.504105, 17.573566 ] }, { "date": "2024-06-14", "close": 17.142, "volume": 651, "typical_volume": 351.1, "trend": 17.556933, "fair_value": 18.902227, "relative_strength": -7.054839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.195527, "energy": 21.390238, "activity_lines": [ 17.258733, 17.214509, 17.4536, 17.549077 ] }, { "date": "2024-06-21", "close": 16.966, "volume": 428, "typical_volume": 372.35, "trend": 17.5754, "fair_value": 18.887778, "relative_strength": -8.70404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.258269, "energy": 34.551765, "activity_lines": [ 17.143467, 17.185382, 17.3866, 17.510953 ] }, { "date": "2024-06-28", "close": 16.927999, "volume": 212, "typical_volume": 382.9, "trend": 17.5928, "fair_value": 18.873261, "relative_strength": -7.765928, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.920251, "energy": 36.267109, "activity_lines": [ 17.0606, 17.156109, 17.317114, 17.469185 ] }, { "date": "2024-07-05", "close": 16.754, "volume": 115, "typical_volume": 386.35, "trend": 17.595567, "fair_value": 18.857678, "relative_strength": -8.763864, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.897076, "energy": 51.898054, "activity_lines": [ 16.9422, 17.083145, 17.234767, 17.415069 ] }, { "date": "2024-07-12", "close": 17.806, "volume": 2967, "typical_volume": 471.7, "trend": 17.5943, "fair_value": 18.850001, "relative_strength": -3.270674, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.901949, "energy": 19.624113, "activity_lines": [ 17.1936, 17.195363, 17.259952, 17.428645 ] }, { "date": "2024-07-19", "close": 17.490999, "volume": 308, "typical_volume": 461.4, "trend": 17.578133, "fair_value": 18.840154, "relative_strength": -3.480244, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.623708, "energy": 12.749798, "activity_lines": [ 17.317533, 17.243072, 17.258266, 17.42198 ] }, { "date": "2024-07-26", "close": 18.306, "volume": 0, "typical_volume": 452.85, "trend": 17.5717, "fair_value": 18.836311, "relative_strength": -0.285632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.90677, "energy": 25.338741, "activity_lines": [ 17.689866, 17.435, 17.342295, 17.46894 ] }, { "date": "2024-08-02", "close": 17.299, "volume": 6371, "typical_volume": 760.8, "trend": 17.5597, "fair_value": 18.82533, "relative_strength": -4.179833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.100283, "energy": 20.809026, "activity_lines": [ 17.6372, 17.431763, 17.332995, 17.451346 ] }, { "date": "2024-08-09", "close": 17.263, "volume": 311, "typical_volume": 758.6, "trend": 17.542067, "fair_value": 18.81425, "relative_strength": -4.063171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.246579, "energy": 12.001896, "activity_lines": [ 17.5478, 17.421363, 17.323586, 17.432204 ] }, { "date": "2024-08-16", "close": 17.561001, "volume": 201, "typical_volume": 743.05, "trend": 17.5654, "fair_value": 18.805424, "relative_strength": -3.848458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.135951, "energy": 11.384363, "activity_lines": [ 17.5238, 17.461109, 17.346519, 17.433426 ] }, { "date": "2024-08-23", "close": 18.174999, "volume": 308, "typical_volume": 741.8, "trend": 17.597967, "fair_value": 18.801015, "relative_strength": -0.52473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.142268, "energy": 16.137541, "activity_lines": [ 17.7208, 17.610818, 17.432776, 17.472755 ] }, { "date": "2024-08-30", "close": 18.044001, "volume": 289, "typical_volume": 713.1, "trend": 17.625967, "fair_value": 18.795758, "relative_strength": -1.595213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.962289, "energy": 24.832994, "activity_lines": [ 17.828534, 17.717927, 17.504533, 17.501531 ] }, { "date": "2024-09-06", "close": 17.332001, "volume": 340, "typical_volume": 726.6, "trend": 17.613467, "fair_value": 18.785663, "relative_strength": -3.042849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.496716, "energy": 16.727884, "activity_lines": [ 17.716401, 17.675982, 17.505119, 17.482566 ] }, { "date": "2024-09-13", "close": 17.834999, "volume": 134, "typical_volume": 720.85, "trend": 17.5981, "fair_value": 18.779152, "relative_strength": -1.265854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.859546, "energy": 29.03243, "activity_lines": [ 17.769733, 17.718146, 17.548529, 17.496858 ] }, { "date": "2024-09-20", "close": 17.962, "volume": 263, "typical_volume": 723.95, "trend": 17.5814, "fair_value": 18.773593, "relative_strength": -0.091411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.811622, "energy": 22.82244, "activity_lines": [ 17.827267, 17.763746, 17.59729, 17.520335 ] }, { "date": "2024-09-27", "close": 17.886, "volume": 990, "typical_volume": 757.7, "trend": 17.5379, "fair_value": 18.767596, "relative_strength": -1.61491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.073236, "energy": 25.139353, "activity_lines": [ 17.832733, 17.792691, 17.636176, 17.539987 ] }, { "date": "2024-10-04", "close": 17.290001, "volume": 219, "typical_volume": 743.9, "trend": 17.486, "fair_value": 18.757679, "relative_strength": -4.417201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.845867, "energy": 12.714865, "activity_lines": [ 17.6588, 17.706091, 17.615381, 17.523994 ] }, { "date": "2024-10-11", "close": 17.268999, "volume": 226, "typical_volume": 748.2, "trend": 17.461767, "fair_value": 18.747755, "relative_strength": -4.264916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.441277, "energy": 11.152311, "activity_lines": [ 17.528133, 17.634145, 17.594262, 17.509994 ] }, { "date": "2024-10-18", "close": 17.448, "volume": 468, "typical_volume": 755.95, "trend": 17.4402, "fair_value": 18.739147, "relative_strength": -4.53345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.90041, "energy": 17.720353, "activity_lines": [ 17.461333, 17.595291, 17.590171, 17.509105 ] }, { "date": "2024-10-25", "close": 16.975, "volume": 694, "typical_volume": 774.75, "trend": 17.386733, "fair_value": 18.727541, "relative_strength": -5.942376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.495916, "energy": 31.92475, "activity_lines": [ 17.262667, 17.467073, 17.539095, 17.479092 ] }, { "date": "2024-11-01", "close": 16.865, "volume": 349, "typical_volume": 759.65, "trend": 17.357233, "fair_value": 18.715367, "relative_strength": -5.676934, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.168489, "energy": 50.232333, "activity_lines": [ 17.093133, 17.329509, 17.479895, 17.445432 ] }, { "date": "2024-11-08", "close": 17.34, "volume": 1256, "typical_volume": 801.05, "trend": 17.3573, "fair_value": 18.706436, "relative_strength": -1.875144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.457227, "energy": 40.487818, "activity_lines": [ 17.15, 17.302127, 17.467252, 17.44432 ] }, { "date": "2024-11-15", "close": 16.035999, "volume": 1387, "typical_volume": 859.8, "trend": 17.349667, "fair_value": 18.689208, "relative_strength": -9.032052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.528326, "energy": 64.985306, "activity_lines": [ 16.768866, 17.050454, 17.328638, 17.359075 ] }, { "date": "2024-11-22", "close": 16.534, "volume": 1477, "typical_volume": 927.9, "trend": 17.3535, "fair_value": 18.675392, "relative_strength": -8.306751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.641347, "energy": 68.392822, "activity_lines": [ 16.635933, 16.912891, 17.2417, 17.306452 ] }, { "date": "2024-11-29", "close": 17.316, "volume": 788, "typical_volume": 818.95, "trend": 17.350433, "fair_value": 18.629971, "relative_strength": -4.186463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.499909, "energy": 37.684254, "activity_lines": [ 16.8246, 16.941163, 17.230286, 17.304032 ] }, { "date": "2024-12-06", "close": 17.176001, "volume": 1552, "typical_volume": 881.15, "trend": 17.3472, "fair_value": 18.581356, "relative_strength": -5.087987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.935094, "energy": 34.412306, "activity_lines": [ 16.943867, 16.955727, 17.207871, 17.292778 ] }, { "date": "2024-12-13", "close": 16.298, "volume": 836, "typical_volume": 922.95, "trend": 17.3024, "fair_value": 18.522561, "relative_strength": -9.536803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.287749, "energy": 36.607934, "activity_lines": [ 16.749734, 16.823564, 17.103338, 17.225088 ] }, { "date": "2024-12-20", "close": 15.711, "volume": 1388, "typical_volume": 673.8, "trend": 17.2506, "fair_value": 18.457808, "relative_strength": -10.156313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.69131, "energy": 46.43459, "activity_lines": [ 16.4294, 16.602709, 16.952462, 17.122417 ] }, { "date": "2024-12-27", "close": 15.721, "volume": 2895, "typical_volume": 803.0, "trend": 17.2066, "fair_value": 18.395699, "relative_strength": -10.449603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.214161, "energy": 72.092091, "activity_lines": [ 16.134067, 16.412, 16.8101, 17.023733 ] }, { "date": "2025-01-03", "close": 15.837, "volume": 1776, "typical_volume": 881.75, "trend": 17.1522, "fair_value": 18.346385, "relative_strength": -10.305867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.715059, "energy": 76.362619, "activity_lines": [ 15.9316, 16.273782, 16.686129, 16.935372 ] }, { "date": "2025-01-10", "close": 15.699, "volume": 819, "typical_volume": 907.3, "trend": 17.1041, "fair_value": 18.303317, "relative_strength": -11.008653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.950881, "energy": 77.092469, "activity_lines": [ 15.781733, 16.131164, 16.557224, 16.841617 ] }, { "date": "2025-01-17", "close": 15.701, "volume": 2389, "typical_volume": 1012.3, "trend": 17.061933, "fair_value": 18.265199, "relative_strength": -13.361372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.385691, "energy": 70.494589, "activity_lines": [ 15.731, 16.010109, 16.4403, 16.751095 ] }, { "date": "2025-01-24", "close": 16.503, "volume": 3334, "typical_volume": 1162.0, "trend": 17.047767, "fair_value": 18.238567, "relative_strength": -8.64909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.764437, "energy": 41.234086, "activity_lines": [ 15.9874, 16.064673, 16.410914, 16.715034 ] }, { "date": "2025-01-31", "close": 16.611, "volume": 2415, "typical_volume": 1276.05, "trend": 17.043, "fair_value": 18.209503, "relative_strength": -9.588778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.419361, "energy": 25.876938, "activity_lines": [ 16.227, 16.130382, 16.395762, 16.686856 ] }, { "date": "2025-02-07", "close": 16.061001, "volume": 2182, "typical_volume": 1372.0, "trend": 16.984833, "fair_value": 18.173997, "relative_strength": -12.457304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.323415, "energy": 21.721739, "activity_lines": [ 16.223934, 16.094691, 16.334057, 16.623501 ] }, { "date": "2025-02-14", "close": 16.121, "volume": 161, "typical_volume": 1330.55, "trend": 16.939167, "fair_value": 18.146343, "relative_strength": -12.029944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.92831, "energy": 23.130759, "activity_lines": [ 16.225934, 16.092727, 16.287119, 16.56777 ] }, { "date": "2025-02-21", "close": 15.927, "volume": 2077, "typical_volume": 1423.45, "trend": 16.859867, "fair_value": 18.115058, "relative_strength": -11.905598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.146197, "energy": 25.891934, "activity_lines": [ 16.135134, 16.074673, 16.23011, 16.502469 ] }, { "date": "2025-02-28", "close": 15.055, "volume": 651, "typical_volume": 1444.7, "trend": 16.785067, "fair_value": 18.080795, "relative_strength": -17.550146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.930262, "energy": 65.557822, "activity_lines": [ 15.7386, 15.904818, 16.096543, 16.386026 ] }, { "date": "2025-03-07", "close": 14.755, "volume": 309, "typical_volume": 1436.75, "trend": 16.701467, "fair_value": 18.044417, "relative_strength": -17.4018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.467474, "energy": 80.518409, "activity_lines": [ 15.3386, 15.692346, 15.944948, 16.255054 ] }, { "date": "2025-03-14", "close": 14.524, "volume": 129, "typical_volume": 1408.5, "trend": 16.600233, "fair_value": 17.999058, "relative_strength": -17.749847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.599164, "energy": 88.879829, "activity_lines": [ 14.985333, 15.455436, 15.784176, 16.114572 ] }, { "date": "2025-03-21", "close": 14.554, "volume": 254, "typical_volume": 1403.75, "trend": 16.479533, "fair_value": 17.954901, "relative_strength": -17.252655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.451351, "energy": 89.522025, "activity_lines": [ 14.744533, 15.247855, 15.637933, 15.982557 ] }, { "date": "2025-03-28", "close": 14.109, "volume": 34, "typical_volume": 1342.65, "trend": 16.348367, "fair_value": 17.904766, "relative_strength": -19.355945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.888676, "energy": 91.789128, "activity_lines": [ 14.459867, 14.980182, 15.460314, 15.829619 ] }, { "date": "2025-04-04", "close": 12.923, "volume": 141, "typical_volume": 1280.35, "trend": 16.2014, "fair_value": 17.845987, "relative_strength": -20.110935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.334659, "energy": 96.478619, "activity_lines": [ 13.901067, 14.525818, 15.185129, 15.608628 ] }, { "date": "2025-04-11", "close": 12.662, "volume": 807, "typical_volume": 1246.85, "trend": 16.028967, "fair_value": 17.788404, "relative_strength": -20.390926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.381309, "energy": 93.627384, "activity_lines": [ 13.3974, 14.089091, 14.89991, 15.38028 ] }, { "date": "2025-04-18", "close": 13.28, "volume": 147, "typical_volume": 1214.8, "trend": 15.8729, "fair_value": 17.742506, "relative_strength": -19.294391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.791329, "energy": 79.323998, "activity_lines": [ 13.239267, 13.836527, 14.691986, 15.202927 ] }, { "date": "2025-04-25", "close": 14.049, "volume": 67, "typical_volume": 1140.55, "trend": 15.745, "fair_value": 17.706397, "relative_strength": -15.754053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.813268, "energy": 64.853294, "activity_lines": [ 13.4204, 13.774345, 14.576519, 15.085256 ] }, { "date": "2025-05-02", "close": 14.321, "volume": 284, "typical_volume": 1112.95, "trend": 15.646033, "fair_value": 17.677179, "relative_strength": -15.560536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.274313, "energy": 53.054367, "activity_lines": [ 13.725867, 13.799291, 14.501848, 14.993385 ] }, { "date": "2025-05-09", "close": 13.158, "volume": 140, "typical_volume": 1050.55, "trend": 15.509, "fair_value": 17.643013, "relative_strength": -21.651074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.733197, "energy": 48.657662, "activity_lines": [ 13.629533, 13.641982, 14.325829, 14.832867 ] }, { "date": "2025-05-16", "close": 13.197, "volume": 102, "typical_volume": 910.9, "trend": 15.3673, "fair_value": 17.60884, "relative_strength": -22.154391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.701397, "energy": 40.88055, "activity_lines": [ 13.530533, 13.526255, 14.165681, 14.683705 ] }, { "date": "2025-05-23", "close": 13.206, "volume": 15, "typical_volume": 822.85, "trend": 15.241667, "fair_value": 17.57091, "relative_strength": -21.968549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.114331, "energy": 45.666694, "activity_lines": [ 13.398867, 13.440491, 14.01841, 14.544267 ] }, { "date": "2025-05-30", "close": 13.271, "volume": 14, "typical_volume": 782.6, "trend": 15.121867, "fair_value": 17.536737, "relative_strength": -21.646628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.575874, "energy": 49.418161, "activity_lines": [ 13.2938, 13.390509, 13.889857, 14.417127 ] }, { "date": "2025-06-06", "close": 14.137, "volume": 6, "typical_volume": 663.45, "trend": 15.0151, "fair_value": 17.512006, "relative_strength": -16.721729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.165155, "energy": 35.342446, "activity_lines": [ 13.529267, 13.521309, 13.855343, 14.353587 ] }, { "date": "2025-06-13", "close": 14.277, "volume": 119, "typical_volume": 502.7, "trend": 14.956467, "fair_value": 17.491365, "relative_strength": -15.602803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.929326, "energy": 22.944765, "activity_lines": [ 13.823667, 13.677055, 13.84161, 14.305968 ] }, { "date": "2025-06-20", "close": 14.328, "volume": 177, "typical_volume": 390.8, "trend": 14.882933, "fair_value": 17.463385, "relative_strength": -14.200356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.790751, "energy": 19.835361, "activity_lines": [ 14.060467, 13.817455, 13.843333, 14.265422 ] }, { "date": "2025-06-27", "close": 14.635, "volume": 191, "typical_volume": 291.25, "trend": 14.793567, "fair_value": 17.437423, "relative_strength": -12.239238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.042641, "energy": 17.599756, "activity_lines": [ 14.3242, 13.983382, 13.885167, 14.249426 ] }, { "date": "2025-07-04", "close": 15.116, "volume": 480, "typical_volume": 307.2, "trend": 14.7249, "fair_value": 17.407929, "relative_strength": -9.298703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.124121, "energy": 27.365226, "activity_lines": [ 14.653, 14.212127, 13.9796, 14.270228 ] }, { "date": "2025-07-11", "close": 15.361, "volume": 407, "typical_volume": 223.7, "trend": 14.693667, "fair_value": 17.383282, "relative_strength": -8.638282, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.579041, "energy": 56.493022, "activity_lines": [ 14.940467, 14.466018, 14.102152, 14.311267 ] }, { "date": "2025-07-18", "close": 15.399, "volume": 827, "typical_volume": 232.5, "trend": 14.683267, "fair_value": 17.354788, "relative_strength": -8.527485, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.232287, "energy": 63.410465, "activity_lines": [ 15.159, 14.707909, 14.231019, 14.356772 ] }, { "date": "2025-07-25", "close": 15.86, "volume": 1538, "typical_volume": 293.95, "trend": 14.6879, "fair_value": 17.327497, "relative_strength": -6.662379, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.460719, "energy": 68.459735, "activity_lines": [ 15.4564, 14.992873, 14.402152, 14.43269 ] }, { "date": "2025-08-01", "close": 14.728, "volume": 1460, "typical_volume": 360.5, "trend": 14.650933, "fair_value": 17.289455, "relative_strength": -12.385139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.783046, "energy": 44.558235, "activity_lines": [ 15.274333, 15.0236, 14.460214, 14.435277 ] }, { "date": "2025-08-08", "close": 14.592, "volume": 933, "typical_volume": 394.45, "trend": 14.614033, "fair_value": 17.245349, "relative_strength": -12.993196, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.946138, "energy": 28.543789, "activity_lines": [ 15.040733, 15.001927, 14.504352, 14.431475 ] }, { "date": "2025-08-15", "close": 15.557, "volume": 555, "typical_volume": 420.5, "trend": 14.609233, "fair_value": 17.213407, "relative_strength": -7.280676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.483729, "energy": 30.617823, "activity_lines": [ 15.163733, 15.131691, 14.640214, 14.492312 ] }, { "date": "2025-08-22", "close": 15.831, "volume": 629, "typical_volume": 444.9, "trend": 14.586833, "fair_value": 17.184343, "relative_strength": -7.023472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.517866, "energy": 29.967683, "activity_lines": [ 15.365, 15.285455, 14.795276, 14.571135 ] }, { "date": "2025-08-29", "close": 15.362, "volume": 874, "typical_volume": 448.25, "trend": 14.5452, "fair_value": 17.155503, "relative_strength": -7.994147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.68252, "energy": 36.42159, "activity_lines": [ 15.381133, 15.325691, 14.891824, 14.621146 ] }, { "date": "2025-09-05", "close": 15.867, "volume": 1333, "typical_volume": 507.55, "trend": 14.538733, "fair_value": 17.126654, "relative_strength": -4.787038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.188083, "energy": 59.79349, "activity_lines": [ 15.5988, 15.438945, 15.02361, 14.706424 ] }, { "date": "2025-09-12", "close": 15.841, "volume": 626, "typical_volume": 535.5, "trend": 14.5294, "fair_value": 17.104929, "relative_strength": -5.25964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.045159, "energy": 60.459492, "activity_lines": [ 15.731867, 15.525073, 15.1406, 14.790441 ] }, { "date": "2025-09-19", "close": 16.327, "volume": 1322, "typical_volume": 587.4, "trend": 14.542733, "fair_value": 17.095006, "relative_strength": -1.213875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.182279, "energy": 33.056708, "activity_lines": [ 15.943667, 15.686382, 15.295343, 14.906415 ] }, { "date": "2025-09-26", "close": 16.48, "volume": 1214, "typical_volume": 641.1, "trend": 14.590233, "fair_value": 17.082487, "relative_strength": -0.620248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.477249, "energy": 35.204219, "activity_lines": [ 16.155133, 15.857945, 15.455105, 15.0314 ] }, { "date": "2025-10-03", "close": 18.378, "volume": 2906, "typical_volume": 781.3, "trend": 14.711, "fair_value": 17.082064, "relative_strength": 8.591499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.446298, "energy": 47.045063, "activity_lines": [ 16.956, 16.354945, 15.77981, 15.275772 ] }, { "date": "2025-10-10", "close": 18.410999, "volume": 4886, "typical_volume": 1024.85, "trend": 14.840567, "fair_value": 17.083256, "relative_strength": 9.687557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.323503, "energy": 50.85661, "activity_lines": [ 17.5668, 16.812163, 16.082986, 15.514482 ] }, { "date": "2025-10-17", "close": 18.771, "volume": 6901, "typical_volume": 1369.2, "trend": 14.981133, "fair_value": 17.087436, "relative_strength": 12.80242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.854756, "energy": 69.668379, "activity_lines": [ 18.128, 17.267873, 16.395662, 15.768058 ] }, { "date": "2025-10-24", "close": 19.0091, "volume": 4689, "typical_volume": 1603.35, "trend": 15.14447, "fair_value": 17.087045, "relative_strength": 10.891374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.701473, "energy": 72.156182, "activity_lines": [ 18.573233, 17.690891, 16.704824, 16.027927 ] }, { "date": "2025-10-31", "close": 18.532, "volume": 5654, "typical_volume": 1880.1, "trend": 15.331437, "fair_value": 17.085706, "relative_strength": 7.491147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.29559, "energy": 62.453212, "activity_lines": [ 18.680627, 17.964398, 16.945347, 16.246477 ] }, { "date": "2025-11-07", "close": 17.032, "volume": 32237, "typical_volume": 3483.1, "trend": 15.477103, "fair_value": 17.068802, "relative_strength": -0.435424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.643533, "energy": 39.325472, "activity_lines": [ 18.15122, 17.916069, 17.022751, 16.356191 ] }, { "date": "2025-11-14", "close": 17.927, "volume": 3218, "typical_volume": 3634.45, "trend": 15.632003, "fair_value": 17.058962, "relative_strength": 4.785731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.4245, "energy": 32.438564, "activity_lines": [ 18.00988, 18.000104, 17.172518, 16.514249 ] }, { "date": "2025-11-21", "close": 17.695, "volume": 1544, "typical_volume": 3687.65, "trend": 15.753537, "fair_value": 17.046751, "relative_strength": 5.318271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.545743, "energy": 22.174003, "activity_lines": [ 17.823473, 18.004502, 17.284512, 16.647345 ] }, { "date": "2025-11-28", "close": 18.749001, "volume": 1273, "typical_volume": 3730.95, "trend": 15.901137, "fair_value": 17.039148, "relative_strength": 9.708405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.930675, "energy": 23.892506, "activity_lines": [ 18.060134, 18.166827, 17.484607, 16.840601 ] }, { "date": "2025-12-05", "close": 18.813999, "volume": 1208, "typical_volume": 3750.0, "trend": 16.08967, "fair_value": 17.035597, "relative_strength": 10.844762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.745514, "energy": 31.275595, "activity_lines": [ 18.3358, 18.296934, 17.674759, 17.028528 ] }, { "date": "2025-12-12", "close": 19.042, "volume": 2289, "typical_volume": 3787.55, "trend": 16.284503, "fair_value": 17.036994, "relative_strength": 12.385123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.912257, "energy": 34.073419, "activity_lines": [ 18.668667, 18.42606, 17.870363, 17.219001 ] }, { "date": "2025-12-19", "close": 19.291, "volume": 2739, "typical_volume": 3851.5, "trend": 16.487337, "fair_value": 17.039744, "relative_strength": 10.99022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.1233, "energy": 70.800787, "activity_lines": [ 18.950533, 18.588385, 18.074529, 17.412968 ] }, { "date": "2025-12-26", "close": 19.466999, "volume": 269, "typical_volume": 3818.3, "trend": 16.69387, "fair_value": 17.045366, "relative_strength": 12.252693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.303855, "energy": 72.37321, "activity_lines": [ 19.200133, 18.766711, 18.273729, 17.605204 ] }, { "date": "2026-01-02", "close": 19.040001, "volume": 1544, "typical_volume": 3867.75, "trend": 16.857303, "fair_value": 17.046981, "relative_strength": 8.918167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.325885, "energy": 69.342295, "activity_lines": [ 19.189267, 18.854745, 18.409048, 17.756568 ] }, { "date": "2026-01-09", "close": 19.940001, "volume": 2625, "typical_volume": 3967.55, "trend": 17.04607, "fair_value": 17.048199, "relative_strength": 12.030714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.308895, "energy": 73.940024, "activity_lines": [ 19.459, 19.105855, 18.613495, 17.955451 ] }, { "date": "2026-01-16", "close": 20.317499, "volume": 3051, "typical_volume": 4076.4, "trend": 17.24572, "fair_value": 17.05442, "relative_strength": 12.745605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.527261, "energy": 71.326676, "activity_lines": [ 19.7795, 19.4, 18.834328, 18.166511 ] }, { "date": "2026-01-23", "close": 21.125, "volume": 3303, "typical_volume": 4174.9, "trend": 17.462053, "fair_value": 17.064036, "relative_strength": 18.105918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.450626, "energy": 78.958718, "activity_lines": [ 20.284133, 19.781227, 19.108468, 18.416787 ] }, { "date": "2026-01-30", "close": 20.2075, "volume": 2007, "typical_volume": 4243.95, "trend": 17.63177, "fair_value": 17.065892, "relative_strength": 12.016016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.868751, "energy": 70.157701, "activity_lines": [ 20.360667, 19.937491, 19.270189, 18.593913 ] }, { "date": "2026-02-06", "close": 19.982, "volume": 4601, "typical_volume": 4407.9, "trend": 17.785803, "fair_value": 17.071635, "relative_strength": 9.107025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.668874, "energy": 61.00013, "activity_lines": [ 20.312667, 20.007073, 19.38964, 18.745541 ] }, { "date": "2026-02-13", "close": 20.227501, "volume": 1754, "typical_volume": 4434.9, "trend": 17.946753, "fair_value": 17.079337, "relative_strength": 9.530042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.40888, "energy": 51.076438, "activity_lines": [ 20.2837, 20.098873, 19.515069, 18.90307 ] }, { "date": "2026-02-20", "close": 20.2075, "volume": 1522, "typical_volume": 4365.7, "trend": 18.09167, "fair_value": 17.09011, "relative_strength": 6.899295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.302745, "energy": 40.917212, "activity_lines": [ 20.2289, 20.161337, 19.620747, 19.048924 ] }, { "date": "2026-02-27", "close": 20.657499, "volume": 2403, "typical_volume": 4241.55, "trend": 18.28932, "fair_value": 17.101972, "relative_strength": 6.825071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.009339, "energy": 42.883328, "activity_lines": [ 20.331433, 20.284427, 19.76057, 19.214462 ] }, { "date": "2026-03-06", "close": 19.440001, "volume": 3162, "typical_volume": 4054.6, "trend": 18.45092, "fair_value": 17.111087, "relative_strength": 6.426276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.117043, "energy": 27.808021, "activity_lines": [ 20.0593, 20.161309, 19.773743, 19.288699 ] }, { "date": "2026-03-13", "close": 19.327999, "volume": 20858, "typical_volume": 4863.05, "trend": 18.57662, "fair_value": 17.120562, "relative_strength": 5.826053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.754908, "energy": 18.085579, "activity_lines": [ 19.801, 20.018318, 19.773064, 19.345285 ] }, { "date": "2026-03-20", "close": 19.176001, "volume": 2971, "typical_volume": 4728.9, "trend": 18.68812, "fair_value": 17.130145, "relative_strength": 8.33084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.205081, "energy": 14.934782, "activity_lines": [ 19.535633, 19.842455, 19.756391, 19.383955 ] }, { "date": "2026-03-27", "close": 18.990999, "volume": 7916, "typical_volume": 3512.85, "trend": 18.809087, "fair_value": 17.133869, "relative_strength": 6.440782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.789293, "energy": 14.397265, "activity_lines": [ 19.2787, 19.646845, 19.719031, 19.403495 ] }, { "date": "2026-04-03", "close": 20.018499, "volume": 1870, "typical_volume": 3445.45, "trend": 18.94747, "fair_value": 17.144597, "relative_strength": 6.798557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.835236, "energy": 14.588803, "activity_lines": [ 19.445366, 19.662172, 19.7702, 19.481522 ] }, { "date": "2026-04-10", "close": 20.0975, "volume": 2086, "typical_volume": 3472.55, "trend": 19.089353, "fair_value": 17.154395, "relative_strength": 5.214438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.014579, "energy": 10.808381, "activity_lines": [ 19.680966, 19.711982, 19.818933, 19.555717 ] }, { "date": "2026-04-17", "close": 20.9, "volume": 4302, "typical_volume": 3624.0, "trend": 19.241787, "fair_value": 17.168972, "relative_strength": 8.317651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.835773, "energy": 27.193789, "activity_lines": [ 20.140233, 19.9097, 19.932655, 19.672533 ] }, { "date": "2026-04-24", "close": 20.0345, "volume": 7039, "typical_volume": 3915.55, "trend": 19.36027, "fair_value": 17.180417, "relative_strength": 6.423088, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.914521, "energy": 27.741356, "activity_lines": [ 20.2062, 19.933363, 19.953705, 19.723676 ] }, { "date": "2026-05-01", "close": 19.986, "volume": 1915, "typical_volume": 3896.85, "trend": 19.41387, "fair_value": 17.187866, "relative_strength": 6.026069, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.506462, "energy": 30.243311, "activity_lines": [ 20.198767, 19.951718, 19.964324, 19.764046 ] }, { "date": "2026-05-08", "close": 20.1325, "volume": 20609, "typical_volume": 4790.35, "trend": 19.471253, "fair_value": 17.197856, "relative_strength": 7.679653, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.542094, "energy": 30.259927, "activity_lines": [ 20.173833, 20.000736, 19.9844, 19.810409 ] }, { "date": "2026-05-15", "close": 19.514, "volume": 7092, "typical_volume": 5131.5, "trend": 19.49602, "fair_value": 17.204183, "relative_strength": 4.324418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.225607, "energy": 9.23771, "activity_lines": [ 19.935133, 19.946845, 19.941564, 19.813167 ] }, { "date": "2026-05-22", "close": 19.948, "volume": 4580, "typical_volume": 5283.3, "trend": 19.527317, "fair_value": 17.215081, "relative_strength": 3.460189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.957944, "energy": 11.508924, "activity_lines": [ 19.88, 19.970518, 19.939838, 19.842327 ] }, { "date": "2026-05-29", "close": 20.700001, "volume": 69437, "typical_volume": 8623.9, "trend": 19.599583, "fair_value": 17.227081, "relative_strength": 7.414815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.97945, "energy": 20.956944, "activity_lines": [ 20.139, 20.119646, 20.005407, 19.917984 ] }, { "date": "2026-06-05", "close": 20.440001, "volume": 799, "typical_volume": 8511.3, "trend": 19.713183, "fair_value": 17.235805, "relative_strength": 6.077394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.859284, "energy": 21.538277, "activity_lines": [ 20.266967, 20.193791, 20.042595, 19.972204 ] }, { "date": "2026-06-12", "close": 20.522499, "volume": 203, "typical_volume": 8356.3, "trend": 19.7997, "fair_value": 17.243962, "relative_strength": 5.074883, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.437927, "energy": 36.703993, "activity_lines": [ 20.392167, 20.256591, 20.087057, 20.024418 ] }, { "date": "2026-06-19", "close": 21.342501, "volume": 230, "typical_volume": 8267.45, "trend": 19.921283, "fair_value": 17.262581, "relative_strength": 9.932795, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.748828, "energy": 55.642178, "activity_lines": [ 20.7647, 20.459318, 20.212483, 20.123954 ] }, { "date": "2026-06-26", "close": 23.120001, "volume": 426, "typical_volume": 8058.7, "trend": 20.066983, "fair_value": 17.290946, "relative_strength": 16.804757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.281832, "energy": 76.400848, "activity_lines": [ 21.607834, 20.962591, 20.501791, 20.330323 ] }, { "date": "2026-07-03", "close": 23.969999, "volume": 1865, "typical_volume": 8064.25, "trend": 20.23885, "fair_value": 17.326177, "relative_strength": 18.517034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.759839, "energy": 89.022456, "activity_lines": [ 22.522833, 21.580046, 20.857107, 20.58213 ] }, { "date": "2026-07-10", "close": 23.0875, "volume": 9026, "typical_volume": 8439.45, "trend": 20.3737, "fair_value": 17.351847, "relative_strength": 15.564681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.740946, "energy": 85.165656, "activity_lines": [ 22.925667, 21.965491, 21.110555, 20.765914 ] }, { "date": "2026-07-17", "close": 22.5875, "volume": 5846, "typical_volume": 8611.6, "trend": 20.483583, "fair_value": 17.369485, "relative_strength": 11.491011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.772122, "energy": 82.325881, "activity_lines": [ 22.985333, 22.203636, 21.302669, 20.90874 ] }, { "date": "2026-07-24", "close": 22.309999, "volume": 2420, "typical_volume": 8574.5, "trend": 20.57835, "fair_value": 17.387401, "relative_strength": 8.358717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.284568, "energy": 74.689641, "activity_lines": [ 22.814833, 22.346691, 21.459164, 21.026573 ] }, { "date": "2026-07-31", "close": 21.905001, "volume": 5088, "typical_volume": 7786.0, "trend": 20.67385, "fair_value": 17.407042, "relative_strength": 4.68948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.107646, "energy": 43.995363, "activity_lines": [ 22.444833, 22.365273, 21.563422, 21.112163 ] }, { "date": "2026-08-07", "close": 23.305, "volume": 3126, "typical_volume": 7793.75, "trend": 20.786017, "fair_value": 17.440709, "relative_strength": 10.454551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.910749, "energy": 45.791999, "activity_lines": [ 22.6225, 22.602818, 21.788741, 21.281915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }