{ "ticker": { "uuid": "ff824a0a-6a51-4a1e-aba9-1fa84e435e9b", "symbol": "ALAQU", "name": "Aquila SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.685, "architecture_energy": 55.084, "architecture_maturity": 25.863, "architecture_confidence": 88.403, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.51, "rotation_up": 56.61, "upward_expansion": 82.65, "deceleration": 54.7, "rotation_down": 22.65, "downward_expansion": 9.32 }, "activity_lines": [ 3.764, 3.736727, 3.633167, 3.557577 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.8, "trend_reference": 3.485882, "distance_from_trend": 0.090112, "trend_direction": "Improving", "fair_value": 3.306467, "distance_from_fair_value": 0.149263, "fair_value_direction": "Improving", "relative_strength": 1.150609, "relative_strength_direction": "Weakening", "price_momentum": 0.108313, "excess_performance": 0.055002, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090112, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.149263, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035172, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011506, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029808, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108313, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.108768, "read": "Demand-led" } ], "volume": { "latest": 2759, "relative_activity": 2.194385, "balance": 3.108768, "dry_up": 0.983457, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.03685, "annualized_volatility": 0.317598, "from_high_reference": -0.028907, "from_low_reference": 0.221135 }, "levels": { "trend_reference": 3.485882, "fair_value_reference": 3.306467, "structural_low": 3.111858, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.057971, "positive_rate": 0.111111, "directional_follow_through": 0.111111, "median_excess_return": -0.036915, "regime_survival": 0.444444, "best_return": 0.061111, "worst_return": -0.096083, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.022178, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.026125, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.06542, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.107922, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.13458, "regime_survival": 0.0, "best_return": -0.060869, "worst_return": -0.267364, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.014278, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.061906, "regime_survival": 0.333333, "best_return": 0.028508, "worst_return": -0.332579, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": -0.034042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": -0.084205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": -0.025641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": -0.048387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": -0.137931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.091463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.030769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.048779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.057291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.056995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": -0.06701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": -0.038461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.001818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.055556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.805513, "volume": 31, "typical_volume": 300.35, "trend": 4.278926, "fair_value": 4.643434, "relative_strength": -10.879833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.065801, "energy": 32.484753, "activity_lines": [ 4.020889, 4.031194, 4.113761, 4.19903 ] }, { "date": "2023-08-25", "close": 4.169871, "volume": 2, "typical_volume": 281.4, "trend": 4.275065, "fair_value": 4.638967, "relative_strength": -2.898669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.267486, "energy": 19.290274, "activity_lines": [ 4.063532, 4.057251, 4.106087, 4.191994 ] }, { "date": "2023-09-01", "close": 3.886482, "volume": 89, "typical_volume": 283.9, "trend": 4.261758, "fair_value": 4.632682, "relative_strength": -9.985756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.489684, "energy": 33.325302, "activity_lines": [ 4.002536, 4.028692, 4.073998, 4.166924 ] }, { "date": "2023-09-08", "close": 3.886482, "volume": 0, "typical_volume": 267.3, "trend": 4.245876, "fair_value": 4.626398, "relative_strength": -9.075866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.976222, "energy": 51.068245, "activity_lines": [ 3.951257, 4.003076, 4.046201, 4.142713 ] }, { "date": "2023-09-15", "close": 4.129387, "volume": 74, "typical_volume": 235.3, "trend": 4.235518, "fair_value": 4.621904, "relative_strength": -5.005624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.947976, "energy": 26.581908, "activity_lines": [ 3.999838, 4.020153, 4.04546, 4.135197 ] }, { "date": "2023-09-22", "close": 3.384478, "volume": 2559, "typical_volume": 287.95, "trend": 4.200329, "fair_value": 4.6131, "relative_strength": -19.636084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.340355, "energy": 67.471516, "activity_lines": [ 3.802815, 3.902528, 3.976543, 4.080291 ] }, { "date": "2023-09-29", "close": 3.756932, "volume": 1495, "typical_volume": 362.65, "trend": 4.177556, "fair_value": 4.604589, "relative_strength": -9.920271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.107281, "energy": 58.464718, "activity_lines": [ 3.758012, 3.864399, 3.948308, 4.051685 ] }, { "date": "2023-10-06", "close": 3.109185, "volume": 3684, "typical_volume": 543.3, "trend": 4.142199, "fair_value": 4.593089, "relative_strength": -24.123386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.634857, "energy": 81.012308, "activity_lines": [ 3.524823, 3.713504, 3.86182, 3.982758 ] }, { "date": "2023-10-13", "close": 3.109185, "volume": 420, "typical_volume": 513.4, "trend": 4.106843, "fair_value": 4.57996, "relative_strength": -23.142095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.520631, "energy": 90.591805, "activity_lines": [ 3.343454, 3.579391, 3.780567, 3.916112 ] }, { "date": "2023-10-20", "close": 3.076798, "volume": 129, "typical_volume": 503.15, "trend": 4.070407, "fair_value": 4.568252, "relative_strength": -21.386507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.3891, "energy": 90.854022, "activity_lines": [ 3.203108, 3.458674, 3.702568, 3.849657 ] }, { "date": "2023-10-27", "close": 2.979636, "volume": 119, "typical_volume": 496.4, "trend": 4.016576, "fair_value": 4.556621, "relative_strength": -23.275601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.2489, "energy": 90.594188, "activity_lines": [ 3.100549, 3.340166, 3.62052, 3.779285 ] }, { "date": "2023-11-03", "close": 3.141573, "volume": 408, "typical_volume": 506.7, "trend": 3.964281, "fair_value": 4.545562, "relative_strength": -21.760217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.223274, "energy": 84.903001, "activity_lines": [ 3.078957, 3.266117, 3.558984, 3.722833 ] }, { "date": "2023-11-10", "close": 3.109185, "volume": 99, "typical_volume": 509.35, "trend": 3.908333, "fair_value": 4.533363, "relative_strength": -22.315343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.347691, "energy": 59.246418, "activity_lines": [ 3.087594, 3.204875, 3.49845, 3.667666 ] }, { "date": "2023-11-17", "close": 3.319703, "volume": 42, "typical_volume": 498.0, "trend": 3.861976, "fair_value": 4.522049, "relative_strength": -18.869543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.599445, "energy": 50.990538, "activity_lines": [ 3.166403, 3.196042, 3.462439, 3.62969 ] }, { "date": "2023-11-24", "close": 3.238735, "volume": 267, "typical_volume": 504.85, "trend": 3.812921, "fair_value": 4.509517, "relative_strength": -21.104987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.987327, "energy": 39.051791, "activity_lines": [ 3.204188, 3.182793, 3.421029, 3.58948 ] }, { "date": "2023-12-01", "close": 3.044411, "volume": 514, "typical_volume": 524.9, "trend": 3.765109, "fair_value": 4.496438, "relative_strength": -25.845834, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.325927, "energy": 41.367655, "activity_lines": [ 3.166403, 3.150406, 3.365547, 3.539899 ] }, { "date": "2023-12-08", "close": 2.99583, "volume": 738, "typical_volume": 539.2, "trend": 3.715679, "fair_value": 4.481651, "relative_strength": -28.276419, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -62.137569, "energy": 40.916337, "activity_lines": [ 3.108106, 3.115369, 3.310141, 3.490268 ] }, { "date": "2023-12-15", "close": 3.400671, "volume": 45, "typical_volume": 540.7, "trend": 3.688751, "fair_value": 4.468993, "relative_strength": -18.846954, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.961398, "energy": 29.319911, "activity_lines": [ 3.194472, 3.167777, 3.298227, 3.469945 ] }, { "date": "2023-12-22", "close": 3.028217, "volume": 533, "typical_volume": 562.4, "trend": 3.641687, "fair_value": 4.453017, "relative_strength": -26.882998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.149384, "energy": 39.55526, "activity_lines": [ 3.137254, 3.147167, 3.253849, 3.42733 ] }, { "date": "2023-12-29", "close": 3.125379, "volume": 120, "typical_volume": 568.4, "trend": 3.606871, "fair_value": 4.437197, "relative_strength": -23.728496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.965076, "energy": 33.872291, "activity_lines": [ 3.131856, 3.145695, 3.22416, 3.39402 ] }, { "date": "2024-01-05", "close": 3.076798, "volume": 2344, "typical_volume": 684.05, "trend": 3.574484, "fair_value": 4.41967, "relative_strength": -23.164601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.727891, "energy": 33.925382, "activity_lines": [ 3.117822, 3.134506, 3.194819, 3.359822 ] }, { "date": "2024-01-12", "close": 3.044411, "volume": 1231, "typical_volume": 745.5, "trend": 3.542636, "fair_value": 4.403331, "relative_strength": -23.862041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.222638, "energy": 39.665475, "activity_lines": [ 3.090833, 3.115663, 3.165863, 3.325623 ] }, { "date": "2024-01-19", "close": 3.157767, "volume": 1884, "typical_volume": 835.25, "trend": 3.512948, "fair_value": 4.38772, "relative_strength": -19.508993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.635403, "energy": 31.626143, "activity_lines": [ 3.09839, 3.119196, 3.153063, 3.300793 ] }, { "date": "2024-01-26", "close": 3.157767, "volume": 376, "typical_volume": 854.05, "trend": 3.491356, "fair_value": 4.371409, "relative_strength": -21.738742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.69505, "energy": 25.247555, "activity_lines": [ 3.122141, 3.121846, 3.143732, 3.277878 ] }, { "date": "2024-02-02", "close": 3.076798, "volume": 1846, "typical_volume": 942.65, "trend": 3.45492, "fair_value": 4.35458, "relative_strength": -22.799014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.74795, "energy": 27.978201, "activity_lines": [ 3.110265, 3.112719, 3.13016, 3.251133 ] }, { "date": "2024-02-09", "close": 3.222541, "volume": 5240, "typical_volume": 1076.7, "trend": 3.427931, "fair_value": 4.338918, "relative_strength": -19.162091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.388675, "energy": 16.463267, "activity_lines": [ 3.15021, 3.133034, 3.135481, 3.23614 ] }, { "date": "2024-02-16", "close": 2.914861, "volume": 2260, "typical_volume": 1114.95, "trend": 3.390685, "fair_value": 4.321283, "relative_strength": -27.402551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.592858, "energy": 29.522371, "activity_lines": [ 3.077878, 3.09417, 3.11227, 3.203039 ] }, { "date": "2024-02-23", "close": 2.963443, "volume": 639, "typical_volume": 962.7, "trend": 3.355059, "fair_value": 4.303728, "relative_strength": -27.367326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.294791, "energy": 32.034328, "activity_lines": [ 3.030376, 3.06561, 3.097696, 3.175475 ] }, { "date": "2024-03-01", "close": 2.931055, "volume": 1795, "typical_volume": 1031.45, "trend": 3.313766, "fair_value": 4.285498, "relative_strength": -27.225053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.628578, "energy": 40.784767, "activity_lines": [ 2.985034, 3.039111, 3.080731, 3.14812 ] }, { "date": "2024-03-08", "close": 2.898668, "volume": 3105, "typical_volume": 1180.25, "trend": 3.271392, "fair_value": 4.267062, "relative_strength": -28.282452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.525688, "energy": 59.994318, "activity_lines": [ 2.94401, 3.00849, 3.06153, 3.121339 ] }, { "date": "2024-03-15", "close": 2.914861, "volume": 1959, "typical_volume": 1272.25, "trend": 3.241704, "fair_value": 4.249427, "relative_strength": -28.415997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.159699, "energy": 60.781544, "activity_lines": [ 2.920259, 2.984936, 3.044719, 3.098337 ] }, { "date": "2024-03-22", "close": 2.947249, "volume": 2534, "typical_volume": 1378.55, "trend": 3.20095, "fair_value": 4.231302, "relative_strength": -26.853443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.566097, "energy": 54.515734, "activity_lines": [ 2.927816, 2.970214, 3.031302, 3.07934 ] }, { "date": "2024-03-29", "close": 2.817699, "volume": 953, "typical_volume": 1421.25, "trend": 3.165323, "fair_value": 4.21188, "relative_strength": -29.75147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.258017, "energy": 61.469948, "activity_lines": [ 2.890031, 2.933705, 3.006471, 3.054615 ] }, { "date": "2024-04-05", "close": 2.99583, "volume": 219, "typical_volume": 1430.1, "trend": 3.135635, "fair_value": 4.195231, "relative_strength": -23.15093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.383928, "energy": 34.918748, "activity_lines": [ 2.921339, 2.935766, 2.999994, 3.043679 ] }, { "date": "2024-04-12", "close": 3.109185, "volume": 123, "typical_volume": 1422.9, "trend": 3.101628, "fair_value": 4.180937, "relative_strength": -18.939305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.837771, "energy": 15.441104, "activity_lines": [ 2.986113, 2.961381, 3.005854, 3.041973 ] }, { "date": "2024-04-19", "close": 3.190154, "volume": 3322, "typical_volume": 1563.3, "trend": 3.095151, "fair_value": 4.16693, "relative_strength": -16.194353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.394617, "energy": 11.253087, "activity_lines": [ 3.063843, 3.001129, 3.020043, 3.047684 ] }, { "date": "2024-04-26", "close": 3.805513, "volume": 349, "typical_volume": 1543.85, "trend": 3.09677, "fair_value": 4.157333, "relative_strength": -0.202336, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.256607, "energy": 49.978993, "activity_lines": [ 3.32834, 3.15335, 3.092144, 3.093514 ] }, { "date": "2024-05-03", "close": 3.675964, "volume": 463, "typical_volume": 1564.75, "trend": 3.115663, "fair_value": 4.147604, "relative_strength": -1.451487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.286268, "energy": 85.459457, "activity_lines": [ 3.492436, 3.265822, 3.14805, 3.130881 ] }, { "date": "2024-05-10", "close": 3.675964, "volume": 1017, "typical_volume": 1588.95, "trend": 3.134556, "fair_value": 4.137875, "relative_strength": -3.970076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.720719, "energy": 90.111136, "activity_lines": [ 3.599314, 3.36534, 3.202646, 3.16703 ] }, { "date": "2024-05-17", "close": 3.400671, "volume": 3918, "typical_volume": 1778.85, "trend": 3.145351, "fair_value": 4.127545, "relative_strength": -10.060219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.466527, "energy": 84.765837, "activity_lines": [ 3.569086, 3.40126, 3.227939, 3.184199 ] }, { "date": "2024-05-24", "close": 3.675964, "volume": 156, "typical_volume": 1669.45, "trend": 3.168562, "fair_value": 4.119213, "relative_strength": -1.28275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.923121, "energy": 83.370892, "activity_lines": [ 3.611189, 3.478107, 3.278139, 3.218432 ] }, { "date": "2024-05-31", "close": 4.056979, "volume": 9450, "typical_volume": 2080.4, "trend": 3.199076, "fair_value": 4.114255, "relative_strength": 10.646064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.165922, "energy": 84.237609, "activity_lines": [ 3.74791, 3.61039, 3.361774, 3.275749 ] }, { "date": "2024-06-07", "close": 3.573594, "volume": 1681, "typical_volume": 2070.25, "trend": 3.214556, "fair_value": 4.106663, "relative_strength": -2.175871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.242546, "energy": 52.146675, "activity_lines": [ 3.706739, 3.634609, 3.39455, 3.299911 ] }, { "date": "2024-06-14", "close": 3.608122, "volume": 851, "typical_volume": 2094.0, "trend": 3.22417, "fair_value": 4.097896, "relative_strength": 5.600714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.175788, "energy": 48.999326, "activity_lines": [ 3.683901, 3.651361, 3.428634, 3.325303 ] }, { "date": "2024-06-21", "close": 3.590858, "volume": 13, "typical_volume": 2002.35, "trend": 3.235907, "fair_value": 4.089019, "relative_strength": 3.783159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.219363, "energy": 44.41514, "activity_lines": [ 3.659832, 3.653843, 3.458929, 3.34896 ] }, { "date": "2024-06-28", "close": 3.36643, "volume": 803, "typical_volume": 1780.5, "trend": 3.246641, "fair_value": 4.079401, "relative_strength": -0.49207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.771289, "energy": 22.341386, "activity_lines": [ 3.548274, 3.606761, 3.465403, 3.357381 ] }, { "date": "2024-07-05", "close": 3.36643, "volume": 98, "typical_volume": 1672.4, "trend": 3.258995, "fair_value": 4.069085, "relative_strength": -2.423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.695487, "energy": 23.410422, "activity_lines": [ 3.457352, 3.556475, 3.471191, 3.365109 ] }, { "date": "2024-07-12", "close": 3.418221, "volume": 228, "typical_volume": 1651.85, "trend": 3.25958, "fair_value": 4.059333, "relative_strength": -1.105386, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.535632, "energy": 23.181544, "activity_lines": [ 3.42973, 3.523588, 3.479761, 3.375382 ] }, { "date": "2024-07-19", "close": 3.36643, "volume": 131, "typical_volume": 1568.65, "trend": 3.270854, "fair_value": 4.049482, "relative_strength": 0.262023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.814841, "energy": 22.932529, "activity_lines": [ 3.395203, 3.485971, 3.481234, 3.382275 ] }, { "date": "2024-07-26", "close": 3.297374, "volume": 38, "typical_volume": 1415.3, "trend": 3.276587, "fair_value": 4.038956, "relative_strength": -1.145072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.705337, "energy": 19.491121, "activity_lines": [ 3.35377, 3.441426, 3.474056, 3.383986 ] }, { "date": "2024-08-02", "close": 3.418221, "volume": 107, "typical_volume": 1322.7, "trend": 3.287967, "fair_value": 4.028274, "relative_strength": 6.691468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.633447, "energy": 15.894925, "activity_lines": [ 3.372184, 3.420732, 3.476489, 3.393124 ] }, { "date": "2024-08-09", "close": 3.435484, "volume": 50, "typical_volume": 1198.5, "trend": 3.301003, "fair_value": 4.018866, "relative_strength": 7.412679, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.427834, "energy": 13.086013, "activity_lines": [ 3.3929, 3.407863, 3.478169, 3.402641 ] }, { "date": "2024-08-16", "close": 3.435484, "volume": 201, "typical_volume": 1160.9, "trend": 3.31026, "fair_value": 4.009225, "relative_strength": 5.139362, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.950875, "energy": 13.20788, "activity_lines": [ 3.409013, 3.406293, 3.477524, 3.411317 ] }, { "date": "2024-08-23", "close": 3.435484, "volume": 0, "typical_volume": 1149.95, "trend": 3.319518, "fair_value": 3.999584, "relative_strength": 3.934579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.058776, "energy": 16.612872, "activity_lines": [ 3.423975, 3.407235, 3.473938, 3.419396 ] }, { "date": "2024-08-30", "close": 3.435484, "volume": 0, "typical_volume": 1143.8, "trend": 3.331474, "fair_value": 3.989477, "relative_strength": 3.57667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.098565, "energy": 19.505247, "activity_lines": [ 3.434333, 3.411315, 3.468258, 3.426878 ] }, { "date": "2024-09-06", "close": 3.280111, "volume": 470, "typical_volume": 1001.2, "trend": 3.333393, "fair_value": 3.978608, "relative_strength": 3.05347, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -19.292428, "energy": 30.722351, "activity_lines": [ 3.383693, 3.389971, 3.446226, 3.423564 ] }, { "date": "2024-09-13", "close": 3.211056, "volume": 235, "typical_volume": 995.5, "trend": 3.343266, "fair_value": 3.967063, "relative_strength": -0.067624, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.723359, "energy": 67.371769, "activity_lines": [ 3.319242, 3.357641, 3.41719, 3.415672 ] }, { "date": "2024-09-20", "close": 3.245583, "volume": 843, "typical_volume": 1014.5, "trend": 3.352671, "fair_value": 3.955273, "relative_strength": 0.707888, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.841162, "energy": 68.308709, "activity_lines": [ 3.281262, 3.334413, 3.394272, 3.40937 ] }, { "date": "2024-09-27", "close": 3.193792, "volume": 134, "typical_volume": 970.35, "trend": 3.361429, "fair_value": 3.941988, "relative_strength": -4.106364, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.014086, "energy": 82.807173, "activity_lines": [ 3.238678, 3.304908, 3.368472, 3.399119 ] }, { "date": "2024-10-04", "close": 3.142001, "volume": 748, "typical_volume": 811.85, "trend": 3.36954, "fair_value": 3.929534, "relative_strength": -2.424377, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.578375, "energy": 83.633165, "activity_lines": [ 3.194943, 3.269125, 3.340035, 3.384963 ] }, { "date": "2024-10-11", "close": 3.055682, "volume": 1689, "typical_volume": 888.5, "trend": 3.374234, "fair_value": 3.916295, "relative_strength": -5.389024, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.018576, "energy": 94.979473, "activity_lines": [ 3.142001, 3.220472, 3.304609, 3.364714 ] }, { "date": "2024-10-18", "close": 3.003891, "volume": 572, "typical_volume": 444.6, "trend": 3.376122, "fair_value": 3.902956, "relative_strength": -7.184165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.865744, "energy": 95.640708, "activity_lines": [ 3.086757, 3.168995, 3.267204, 3.340821 ] }, { "date": "2024-10-25", "close": 3.245583, "volume": 478, "typical_volume": 384.45, "trend": 3.390385, "fair_value": 3.890934, "relative_strength": 1.854543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.741812, "energy": 64.706571, "activity_lines": [ 3.125888, 3.169309, 3.257832, 3.332399 ] }, { "date": "2024-11-01", "close": 2.969363, "volume": 3099, "typical_volume": 496.85, "trend": 3.389502, "fair_value": 3.877374, "relative_strength": -5.50933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.971318, "energy": 70.568602, "activity_lines": [ 3.072946, 3.122854, 3.223716, 3.305236 ] }, { "date": "2024-11-08", "close": 2.693144, "volume": 2073, "typical_volume": 599.85, "trend": 3.375634, "fair_value": 3.863207, "relative_strength": -13.183874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.791416, "energy": 75.768402, "activity_lines": [ 2.942892, 3.034652, 3.166334, 3.26031 ] }, { "date": "2024-11-15", "close": 2.831254, "volume": 231, "typical_volume": 571.25, "trend": 3.363671, "fair_value": 3.85109, "relative_strength": -7.572976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.973288, "energy": 68.317904, "activity_lines": [ 2.888799, 2.985058, 3.126381, 3.225188 ] }, { "date": "2024-11-22", "close": 2.81399, "volume": 100, "typical_volume": 571.35, "trend": 3.33062, "fair_value": 3.837698, "relative_strength": -7.714608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.42947, "energy": 75.327617, "activity_lines": [ 2.843914, 2.940486, 3.087332, 3.189725 ] }, { "date": "2024-11-29", "close": 2.81399, "volume": 938, "typical_volume": 606.85, "trend": 3.301888, "fair_value": 3.825936, "relative_strength": -7.352737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.389545, "energy": 63.059221, "activity_lines": [ 2.811688, 2.903134, 3.050914, 3.156394 ] }, { "date": "2024-12-06", "close": 2.589561, "volume": 301, "typical_volume": 615.35, "trend": 3.265674, "fair_value": 3.812269, "relative_strength": -16.755021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.673564, "energy": 69.376646, "activity_lines": [ 2.733426, 2.832823, 2.995999, 3.110438 ] }, { "date": "2024-12-13", "close": 2.53777, "volume": 2027, "typical_volume": 714.8, "trend": 3.236911, "fair_value": 3.799668, "relative_strength": -17.832684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.576462, "energy": 69.306415, "activity_lines": [ 2.66322, 2.764082, 2.939851, 3.063476 ] }, { "date": "2024-12-20", "close": 2.330605, "volume": 4587, "typical_volume": 938.8, "trend": 3.192066, "fair_value": 3.78504, "relative_strength": -22.855208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.914296, "energy": 82.381936, "activity_lines": [ 2.534317, 2.668661, 2.86759, 3.005005 ] }, { "date": "2024-12-27", "close": 2.416924, "volume": 272, "typical_volume": 949.9, "trend": 3.137397, "fair_value": 3.770732, "relative_strength": -20.562417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.230044, "energy": 86.55773, "activity_lines": [ 2.467564, 2.602117, 2.808728, 2.954996 ] }, { "date": "2025-01-03", "close": 2.365133, "volume": 107, "typical_volume": 945.2, "trend": 3.097115, "fair_value": 3.757257, "relative_strength": -21.154468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.125189, "energy": 83.030226, "activity_lines": [ 2.410018, 2.536828, 2.749785, 2.905172 ] }, { "date": "2025-01-10", "close": 2.416924, "volume": 508, "typical_volume": 970.6, "trend": 3.057409, "fair_value": 3.744114, "relative_strength": -20.735982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.103244, "energy": 71.826983, "activity_lines": [ 2.39966, 2.496965, 2.700871, 2.861289 ] }, { "date": "2025-01-17", "close": 2.53777, "volume": 2230, "typical_volume": 1082.1, "trend": 3.022306, "fair_value": 3.730581, "relative_strength": -19.406779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.358169, "energy": 56.931516, "activity_lines": [ 2.441093, 2.489118, 2.668317, 2.827764 ] }, { "date": "2025-01-24", "close": 2.520506, "volume": 2069, "typical_volume": 1162.05, "trend": 2.994108, "fair_value": 3.716471, "relative_strength": -21.802516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.572104, "energy": 48.927153, "activity_lines": [ 2.476771, 2.480957, 2.638393, 2.79539 ] }, { "date": "2025-01-31", "close": 2.572297, "volume": 225, "typical_volume": 1161.55, "trend": 2.967637, "fair_value": 3.70316, "relative_strength": -20.11337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.41926, "energy": 36.56584, "activity_lines": [ 2.517053, 2.487862, 2.617019, 2.768176 ] }, { "date": "2025-02-07", "close": 2.796726, "volume": 444, "typical_volume": 1141.6, "trend": 2.946921, "fair_value": 3.691287, "relative_strength": -13.101068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.221006, "energy": 23.442943, "activity_lines": [ 2.621787, 2.539967, 2.62006, 2.757149 ] }, { "date": "2025-02-14", "close": 2.606825, "volume": 5079, "typical_volume": 1388.85, "trend": 2.9216, "fair_value": 3.678197, "relative_strength": -20.823846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.235687, "energy": 23.221114, "activity_lines": [ 2.634447, 2.557859, 2.607154, 2.735208 ] }, { "date": "2025-02-21", "close": 2.710407, "volume": 153, "typical_volume": 1359.1, "trend": 2.902035, "fair_value": 3.666003, "relative_strength": -17.278718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.042504, "energy": 21.761407, "activity_lines": [ 2.668974, 2.594269, 2.606907, 2.721582 ] }, { "date": "2025-02-28", "close": 2.589561, "volume": 513, "typical_volume": 1300.3, "trend": 2.874413, "fair_value": 3.654665, "relative_strength": -20.35786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.829761, "energy": 17.729705, "activity_lines": [ 2.65171, 2.605569, 2.597207, 2.701423 ] }, { "date": "2025-03-07", "close": 2.831254, "volume": 490, "typical_volume": 1296.2, "trend": 2.854272, "fair_value": 3.645342, "relative_strength": -12.971012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.153852, "energy": 11.327066, "activity_lines": [ 2.710407, 2.656105, 2.612744, 2.698638 ] }, { "date": "2025-03-14", "close": 2.762199, "volume": 602, "typical_volume": 1302.4, "trend": 2.831829, "fair_value": 3.636041, "relative_strength": -14.061705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.299692, "energy": 13.224581, "activity_lines": [ 2.728822, 2.686552, 2.622527, 2.692698 ] }, { "date": "2025-03-21", "close": 2.503242, "volume": 2448, "typical_volume": 1269.85, "trend": 2.800754, "fair_value": 3.625547, "relative_strength": -22.072197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.867687, "energy": 13.04403, "activity_lines": [ 2.66322, 2.662697, 2.609949, 2.671499 ] }, { "date": "2025-03-28", "close": 2.520506, "volume": 309, "typical_volume": 1181.65, "trend": 2.770255, "fair_value": 3.614231, "relative_strength": -20.181214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.297937, "energy": 17.369165, "activity_lines": [ 2.610278, 2.640411, 2.601235, 2.653418 ] }, { "date": "2025-04-04", "close": 2.572297, "volume": 270, "typical_volume": 1183.6, "trend": 2.746661, "fair_value": 3.603248, "relative_strength": -11.285078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.090329, "energy": 22.567607, "activity_lines": [ 2.587259, 2.627855, 2.598275, 2.640647 ] }, { "date": "2025-04-11", "close": 2.848517, "volume": 3576, "typical_volume": 1357.4, "trend": 2.734577, "fair_value": 3.594501, "relative_strength": 0.531994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.259553, "energy": 9.730401, "activity_lines": [ 2.657465, 2.66458, 2.622855, 2.647218 ] }, { "date": "2025-04-18", "close": 3.090209, "volume": 4373, "typical_volume": 1529.15, "trend": 2.729397, "fair_value": 3.586605, "relative_strength": 6.216044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.198826, "energy": 41.78951, "activity_lines": [ 2.807084, 2.740226, 2.67029, 2.670162 ] }, { "date": "2025-04-25", "close": 3.36643, "volume": 3148, "typical_volume": 1671.5, "trend": 2.735152, "fair_value": 3.579781, "relative_strength": 11.994042, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.146607, "energy": 70.934925, "activity_lines": [ 3.026909, 2.860759, 2.742715, 2.711261 ] }, { "date": "2025-05-02", "close": 3.470012, "volume": 3361, "typical_volume": 1738.2, "trend": 2.746086, "fair_value": 3.575017, "relative_strength": 12.043465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.118431, "energy": 90.759045, "activity_lines": [ 3.223716, 2.986313, 2.821306, 2.758672 ] }, { "date": "2025-05-09", "close": 3.780759, "volume": 6964, "typical_volume": 1857.05, "trend": 2.770255, "fair_value": 3.572712, "relative_strength": 22.256792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.750799, "energy": 96.232224, "activity_lines": [ 3.460805, 3.154556, 2.925053, 2.825425 ] }, { "date": "2025-05-16", "close": 4.143298, "volume": 7030, "typical_volume": 2194.95, "trend": 2.808235, "fair_value": 3.571799, "relative_strength": 30.864965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.79136, "energy": 98.28685, "activity_lines": [ 3.738175, 3.367057, 3.056422, 2.914008 ] }, { "date": "2025-05-23", "close": 4.118087, "volume": 13261, "typical_volume": 2852.65, "trend": 2.837319, "fair_value": 3.570725, "relative_strength": 32.133904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.855798, "energy": 95.217931, "activity_lines": [ 3.920824, 3.551119, 3.177169, 2.998515 ] }, { "date": "2025-05-30", "close": 3.726776, "volume": 4537, "typical_volume": 3054.1, "trend": 2.862566, "fair_value": 3.566152, "relative_strength": 19.461303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.247126, "energy": 87.515105, "activity_lines": [ 3.90451, 3.639381, 3.252301, 3.055899 ] }, { "date": "2025-06-06", "close": 3.74541, "volume": 3171, "typical_volume": 3101.15, "trend": 2.897641, "fair_value": 3.562441, "relative_strength": 19.054301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.40614, "energy": 66.673592, "activity_lines": [ 3.870385, 3.708785, 3.32297, 3.112857 ] }, { "date": "2025-06-13", "close": 3.689508, "volume": 608, "typical_volume": 3028.1, "trend": 2.92625, "fair_value": 3.558372, "relative_strength": 19.115927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.3398, "energy": 62.196, "activity_lines": [ 3.799265, 3.745754, 3.382564, 3.163945 ] }, { "date": "2025-06-20", "close": 3.596339, "volume": 1420, "typical_volume": 3087.85, "trend": 2.952328, "fair_value": 3.553705, "relative_strength": 17.544011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.653969, "energy": 46.355274, "activity_lines": [ 3.703173, 3.74547, 3.427719, 3.207176 ] }, { "date": "2025-06-27", "close": 3.577705, "volume": 2666, "typical_volume": 3198.95, "trend": 2.977785, "fair_value": 3.548919, "relative_strength": 15.303134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.273307, "energy": 37.868299, "activity_lines": [ 3.637333, 3.728201, 3.466223, 3.247523 ] }, { "date": "2025-07-04", "close": 3.465902, "volume": 1294, "typical_volume": 3009.7, "trend": 3.006997, "fair_value": 3.543417, "relative_strength": 11.568932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.730262, "energy": 27.316828, "activity_lines": [ 3.570252, 3.681741, 3.490359, 3.279015 ] }, { "date": "2025-07-11", "close": 3.521803, "volume": 730, "typical_volume": 3038.55, "trend": 3.039798, "fair_value": 3.53852, "relative_strength": 11.403546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.88215, "energy": 26.418494, "activity_lines": [ 3.539195, 3.643636, 3.515729, 3.312228 ] }, { "date": "2025-07-18", "close": 3.596339, "volume": 994, "typical_volume": 3062.6, "trend": 3.081989, "fair_value": 3.532863, "relative_strength": 13.787498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.592776, "energy": 21.429459, "activity_lines": [ 3.547891, 3.618141, 3.544334, 3.348134 ] }, { "date": "2025-07-25", "close": 3.596339, "volume": 262, "typical_volume": 3051.2, "trend": 3.121303, "fair_value": 3.527207, "relative_strength": 13.504208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.605761, "energy": 20.777158, "activity_lines": [ 3.562798, 3.596, 3.568144, 3.381318 ] }, { "date": "2025-08-01", "close": 3.521803, "volume": 1393, "typical_volume": 3090.75, "trend": 3.159858, "fair_value": 3.518103, "relative_strength": 15.425658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.160211, "energy": 17.39976, "activity_lines": [ 3.55286, 3.570251, 3.581212, 3.407157 ] }, { "date": "2025-08-08", "close": 3.652241, "volume": 254, "typical_volume": 2981.05, "trend": 3.201036, "fair_value": 3.512557, "relative_strength": 16.662671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.516946, "energy": 26.095784, "activity_lines": [ 3.590128, 3.57906, 3.603086, 3.438923 ] }, { "date": "2025-08-15", "close": 3.577705, "volume": 778, "typical_volume": 3004.5, "trend": 3.2357, "fair_value": 3.506781, "relative_strength": 11.730253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.807791, "energy": 23.839716, "activity_lines": [ 3.590128, 3.575672, 3.61239, 3.463224 ] }, { "date": "2025-08-22", "close": 3.782677, "volume": 401, "typical_volume": 3011.05, "trend": 3.277772, "fair_value": 3.503556, "relative_strength": 17.327545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.310943, "energy": 32.970174, "activity_lines": [ 3.654725, 3.612601, 3.636181, 3.498513 ] }, { "date": "2025-08-29", "close": 3.596339, "volume": 286, "typical_volume": 2846.55, "trend": 3.311907, "fair_value": 3.50087, "relative_strength": 15.305287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.528231, "energy": 30.237823, "activity_lines": [ 3.644787, 3.613956, 3.636462, 3.519066 ] }, { "date": "2025-09-05", "close": 3.391366, "volume": 1900, "typical_volume": 2722.9, "trend": 3.331728, "fair_value": 3.498355, "relative_strength": 9.168072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.842678, "energy": 8.908395, "activity_lines": [ 3.566525, 3.578044, 3.61366, 3.524192 ] }, { "date": "2025-09-12", "close": 3.614973, "volume": 2576, "typical_volume": 2694.3, "trend": 3.365333, "fair_value": 3.497272, "relative_strength": 13.956219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.64137, "energy": 13.549322, "activity_lines": [ 3.571494, 3.586175, 3.61072, 3.542466 ] }, { "date": "2025-09-19", "close": 3.559071, "volume": 286, "typical_volume": 2540.55, "trend": 3.393622, "fair_value": 3.496921, "relative_strength": 11.680671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.838015, "energy": 11.757853, "activity_lines": [ 3.560313, 3.581432, 3.601273, 3.554965 ] }, { "date": "2025-09-26", "close": 3.503169, "volume": 566, "typical_volume": 2220.65, "trend": 3.424076, "fair_value": 3.496805, "relative_strength": 9.505148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.98652, "energy": 12.084696, "activity_lines": [ 3.531741, 3.565847, 3.586077, 3.562033 ] }, { "date": "2025-10-03", "close": 3.708142, "volume": 628, "typical_volume": 1900.55, "trend": 3.453305, "fair_value": 3.495925, "relative_strength": 12.66307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.546277, "energy": 17.602269, "activity_lines": [ 3.590127, 3.589224, 3.591725, 3.58036 ] }, { "date": "2025-10-10", "close": 3.726776, "volume": 157, "typical_volume": 1245.35, "trend": 3.485458, "fair_value": 3.49744, "relative_strength": 15.201056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.756169, "energy": 24.787203, "activity_lines": [ 3.647271, 3.613956, 3.601219, 3.598003 ] }, { "date": "2025-10-17", "close": 3.633607, "volume": 1397, "typical_volume": 1088.35, "trend": 3.523137, "fair_value": 3.496379, "relative_strength": 8.545414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.364542, "energy": 21.158773, "activity_lines": [ 3.650998, 3.618022, 3.603704, 3.607561 ] }, { "date": "2025-10-24", "close": 3.74541, "volume": 731, "typical_volume": 966.35, "trend": 3.563967, "fair_value": 3.497123, "relative_strength": 11.068637, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.312, "energy": 30.987012, "activity_lines": [ 3.690751, 3.642754, 3.61728, 3.621901 ] }, { "date": "2025-10-31", "close": 3.708142, "volume": 296, "typical_volume": 950.75, "trend": 3.601828, "fair_value": 3.498816, "relative_strength": 11.088303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.952184, "energy": 38.012796, "activity_lines": [ 3.705658, 3.657661, 3.627307, 3.631203 ] }, { "date": "2025-11-07", "close": 3.372732, "volume": 758, "typical_volume": 917.65, "trend": 3.619302, "fair_value": 3.498161, "relative_strength": 2.936238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.294537, "energy": 17.417196, "activity_lines": [ 3.595097, 3.61294, 3.605301, 3.616422 ] }, { "date": "2025-11-14", "close": 3.521803, "volume": 85, "typical_volume": 788.6, "trend": 3.633689, "fair_value": 3.495739, "relative_strength": 4.390147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.209412, "energy": 17.557787, "activity_lines": [ 3.556586, 3.599388, 3.598557, 3.610132 ] }, { "date": "2025-11-21", "close": 3.521803, "volume": 0, "typical_volume": 723.9, "trend": 3.638868, "fair_value": 3.49307, "relative_strength": 6.576706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.032826, "energy": 28.019415, "activity_lines": [ 3.531741, 3.583464, 3.59208, 3.602914 ] }, { "date": "2025-11-28", "close": 3.559071, "volume": 83, "typical_volume": 691.55, "trend": 3.641836, "fair_value": 3.488907, "relative_strength": 5.605847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.498146, "energy": 30.83945, "activity_lines": [ 3.526772, 3.576011, 3.588885, 3.597765 ] }, { "date": "2025-12-05", "close": 3.372732, "volume": 190, "typical_volume": 651.35, "trend": 3.628236, "fair_value": 3.484787, "relative_strength": -0.134896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.999837, "energy": 50.998715, "activity_lines": [ 3.472113, 3.534677, 3.567767, 3.580404 ] }, { "date": "2025-12-12", "close": 3.391366, "volume": 270, "typical_volume": 651.75, "trend": 3.603171, "fair_value": 3.480787, "relative_strength": 0.629005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.822518, "energy": 53.618046, "activity_lines": [ 3.446025, 3.499104, 3.549488, 3.565122 ] }, { "date": "2025-12-19", "close": 3.447268, "volume": 155, "typical_volume": 589.85, "trend": 3.580811, "fair_value": 3.47665, "relative_strength": 0.773537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.80737, "energy": 48.756783, "activity_lines": [ 3.43733, 3.479453, 3.537509, 3.555064 ] }, { "date": "2025-12-26", "close": 3.391366, "volume": 118, "typical_volume": 583.05, "trend": 3.56963, "fair_value": 3.472649, "relative_strength": -0.685038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.650655, "energy": 54.257093, "activity_lines": [ 3.414969, 3.454721, 3.520561, 3.542841 ] }, { "date": "2026-01-02", "close": 3.298197, "volume": 2014, "typical_volume": 644.85, "trend": 3.554723, "fair_value": 3.467309, "relative_strength": -4.830732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.642404, "energy": 58.576226, "activity_lines": [ 3.370248, 3.417454, 3.495982, 3.52533 ] }, { "date": "2026-01-09", "close": 3.465902, "volume": 2362, "typical_volume": 742.9, "trend": 3.54727, "fair_value": 3.461806, "relative_strength": -2.383563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.970997, "energy": 43.698634, "activity_lines": [ 3.39882, 3.418809, 3.488706, 3.519599 ] }, { "date": "2026-01-16", "close": 3.447268, "volume": 228, "typical_volume": 740.0, "trend": 3.542301, "fair_value": 3.456679, "relative_strength": -2.087056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.870148, "energy": 39.32495, "activity_lines": [ 3.414969, 3.42118, 3.481164, 3.513148 ] }, { "date": "2026-01-23", "close": 3.614973, "volume": 6574, "typical_volume": 973.7, "trend": 3.543543, "fair_value": 3.45238, "relative_strength": 3.549004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.14365, "energy": 10.780931, "activity_lines": [ 3.483294, 3.452689, 3.490303, 3.517836 ] }, { "date": "2026-01-30", "close": 3.372732, "volume": 236, "typical_volume": 856.7, "trend": 3.540437, "fair_value": 3.446527, "relative_strength": -3.589065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.353953, "energy": 22.012918, "activity_lines": [ 3.45969, 3.438459, 3.475307, 3.506816 ] }, { "date": "2026-02-06", "close": 3.428634, "volume": 1559, "typical_volume": 920.35, "trend": 3.537332, "fair_value": 3.440538, "relative_strength": -4.008887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.260888, "energy": 17.069084, "activity_lines": [ 3.455964, 3.437104, 3.466789, 3.499603 ] }, { "date": "2026-02-13", "close": 3.260929, "volume": 1676, "typical_volume": 975.85, "trend": 3.526151, "fair_value": 3.432979, "relative_strength": -9.417343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.971638, "energy": 34.004512, "activity_lines": [ 3.387639, 3.407629, 3.44292, 3.481771 ] }, { "date": "2026-02-20", "close": 3.521803, "volume": 1467, "typical_volume": 1017.8, "trend": 3.523667, "fair_value": 3.427093, "relative_strength": -4.85451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.193183, "energy": 23.811601, "activity_lines": [ 3.419938, 3.427618, 3.445049, 3.48149 ] }, { "date": "2026-02-27", "close": 3.31683, "volume": 164, "typical_volume": 1018.15, "trend": 3.516834, "fair_value": 3.419892, "relative_strength": -11.337586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.022612, "energy": 32.559199, "activity_lines": [ 3.378943, 3.407967, 3.428545, 3.468146 ] }, { "date": "2026-03-06", "close": 3.298197, "volume": 718, "typical_volume": 984.2, "trend": 3.505033, "fair_value": 3.414304, "relative_strength": -5.624768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.214933, "energy": 40.458127, "activity_lines": [ 3.351614, 3.387301, 3.412218, 3.45404 ] }, { "date": "2026-03-13", "close": 3.391366, "volume": 2253, "typical_volume": 1060.3, "trend": 3.498821, "fair_value": 3.409314, "relative_strength": -2.317013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.512783, "energy": 24.191106, "activity_lines": [ 3.36031, 3.385268, 3.406362, 3.446707 ] }, { "date": "2026-03-20", "close": 3.372732, "volume": 115, "typical_volume": 1051.25, "trend": 3.485157, "fair_value": 3.404204, "relative_strength": -0.299844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.44251, "energy": 25.083805, "activity_lines": [ 3.365279, 3.378153, 3.400417, 3.438572 ] }, { "date": "2026-03-27", "close": 3.260929, "volume": 1003, "typical_volume": 1063.5, "trend": 3.473976, "fair_value": 3.395655, "relative_strength": -4.49644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.389048, "energy": 28.813303, "activity_lines": [ 3.325526, 3.352404, 3.385421, 3.424106 ] }, { "date": "2026-04-03", "close": 3.16776, "volume": 651, "typical_volume": 1091.8, "trend": 3.466523, "fair_value": 3.385766, "relative_strength": -10.43161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.941793, "energy": 38.178591, "activity_lines": [ 3.272109, 3.313104, 3.362084, 3.40435 ] }, { "date": "2026-04-10", "close": 3.149126, "volume": 280, "typical_volume": 1105.8, "trend": 3.450995, "fair_value": 3.375263, "relative_strength": -14.089387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.690978, "energy": 54.203633, "activity_lines": [ 3.222419, 3.278547, 3.338659, 3.383873 ] }, { "date": "2026-04-17", "close": 3.31683, "volume": 1336, "typical_volume": 1168.45, "trend": 3.44292, "fair_value": 3.36633, "relative_strength": -11.174862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.417534, "energy": 45.901528, "activity_lines": [ 3.238568, 3.278546, 3.33298, 3.375217 ] }, { "date": "2026-04-24", "close": 3.372732, "volume": 340, "typical_volume": 1175.95, "trend": 3.438572, "fair_value": 3.357755, "relative_strength": -6.583358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.935447, "energy": 30.033092, "activity_lines": [ 3.27832, 3.290743, 3.333779, 3.370688 ] }, { "date": "2026-05-01", "close": 3.260929, "volume": 320, "typical_volume": 1178.45, "trend": 3.423665, "fair_value": 3.349948, "relative_strength": -9.024893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.502835, "energy": 22.80591, "activity_lines": [ 3.280805, 3.280579, 3.323929, 3.359228 ] }, { "date": "2026-05-08", "close": 3.726776, "volume": 5237, "typical_volume": 1432.55, "trend": 3.423665, "fair_value": 3.345128, "relative_strength": 4.13144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.246584, "energy": 26.475597, "activity_lines": [ 3.438572, 3.359858, 3.359067, 3.378783 ] }, { "date": "2026-05-15", "close": 3.465902, "volume": 1442, "typical_volume": 1498.75, "trend": 3.418075, "fair_value": 3.340368, "relative_strength": -0.822037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.821935, "energy": 21.265418, "activity_lines": [ 3.472113, 3.384251, 3.368029, 3.381508 ] }, { "date": "2026-05-22", "close": 3.41, "volume": 1667, "typical_volume": 1481.4, "trend": 3.406894, "fair_value": 3.333764, "relative_strength": -3.911811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.149647, "energy": 22.234938, "activity_lines": [ 3.465902, 3.395432, 3.371313, 3.380987 ] }, { "date": "2026-05-29", "close": 3.44, "volume": 2920, "typical_volume": 1509.3, "trend": 3.397956, "fair_value": 3.329086, "relative_strength": -3.611078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.967453, "energy": 22.476615, "activity_lines": [ 3.463479, 3.411728, 3.37692, 3.383123 ] }, { "date": "2026-06-05", "close": 3.5, "volume": 44, "typical_volume": 1500.1, "trend": 3.402199, "fair_value": 3.32557, "relative_strength": -2.113269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.68269, "energy": 18.018221, "activity_lines": [ 3.476572, 3.43771, 3.388366, 3.389707 ] }, { "date": "2026-06-12", "close": 3.6, "volume": 3015, "typical_volume": 1322.15, "trend": 3.404805, "fair_value": 3.323007, "relative_strength": -0.700424, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.425323, "energy": 30.834995, "activity_lines": [ 3.50706, 3.477527, 3.409084, 3.402468 ] }, { "date": "2026-06-19", "close": 3.72, "volume": 0, "typical_volume": 1310.35, "trend": 3.411412, "fair_value": 3.320902, "relative_strength": 1.898244, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.17577, "energy": 67.636198, "activity_lines": [ 3.586, 3.531304, 3.441302, 3.422803 ] }, { "date": "2026-06-26", "close": 3.6, "volume": 84, "typical_volume": 1236.6, "trend": 3.412776, "fair_value": 3.319585, "relative_strength": -0.804701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.18706, "energy": 64.87368, "activity_lines": [ 3.608, 3.552882, 3.460438, 3.43497 ] }, { "date": "2026-07-03", "close": 3.74, "volume": 400, "typical_volume": 1172.8, "trend": 3.425018, "fair_value": 3.316829, "relative_strength": 1.609191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.089226, "energy": 74.482773, "activity_lines": [ 3.664, 3.594767, 3.492091, 3.456081 ] }, { "date": "2026-07-10", "close": 3.8, "volume": 1461, "typical_volume": 1172.5, "trend": 3.438639, "fair_value": 3.31534, "relative_strength": 5.305341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.690658, "energy": 77.959454, "activity_lines": [ 3.72, 3.640883, 3.527177, 3.480274 ] }, { "date": "2026-07-17", "close": 3.7, "volume": 633, "typical_volume": 1195.95, "trend": 3.447064, "fair_value": 3.313211, "relative_strength": 2.609188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.992238, "energy": 65.473735, "activity_lines": [ 3.722667, 3.659016, 3.551415, 3.497136 ] }, { "date": "2026-07-24", "close": 3.82, "volume": 1491, "typical_volume": 1234.6, "trend": 3.461352, "fair_value": 3.31185, "relative_strength": 5.526521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.471333, "energy": 69.462007, "activity_lines": [ 3.758667, 3.699455, 3.585256, 3.521196 ] }, { "date": "2026-07-31", "close": 3.7, "volume": 63, "typical_volume": 1125.1, "trend": 3.474745, "fair_value": 3.308838, "relative_strength": 0.704576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.414043, "energy": 48.0723, "activity_lines": [ 3.748, 3.711636, 3.605185, 3.536593 ] }, { "date": "2026-08-07", "close": 3.8, "volume": 2759, "typical_volume": 1257.3, "trend": 3.485882, "fair_value": 3.306467, "relative_strength": 1.150609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.684836, "energy": 55.084008, "activity_lines": [ 3.764, 3.736727, 3.633167, 3.557577 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }