{ "ticker": { "uuid": "ff86aa5f-63ab-4e28-9594-5d48f939d575", "symbol": "V3NM", "name": "Vanguard ESG North America All Cap UCITS ETF USD Income", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.721, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.557, "architecture_energy": 55.259, "architecture_maturity": 87.279, "architecture_confidence": 56.519, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.17, "rotation_up": 47.68, "upward_expansion": 75.41, "deceleration": 71.46, "rotation_down": 29.39, "downward_expansion": 13.41 }, "activity_lines": [ 6.466733, 6.456274, 6.38761, 6.245482 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 6.6365, "trend_reference": 6.081372, "distance_from_trend": 0.091283, "trend_direction": "Improving", "fair_value": 5.160147, "distance_from_fair_value": 0.286107, "fair_value_direction": "Improving", "relative_strength": 2.981812, "relative_strength_direction": "Weakening", "price_momentum": 0.154057, "excess_performance": 0.102822, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091283, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032323, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.286107, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030673, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029818, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.008704, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.154057, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.810584, "read": "Supply-led" } ], "volume": { "latest": 53525, "relative_activity": 1.430295, "balance": 0.810584, "dry_up": 1.713869, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.020414, "annualized_volatility": 0.144373, "from_high_reference": -0.003184, "from_low_reference": 0.228913 }, "levels": { "trend_reference": 6.081372, "fair_value_reference": 5.160147, "structural_low": 5.4003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.015215, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": -0.014296, "regime_survival": 0.818182, "best_return": 0.050073, "worst_return": -0.081632, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.028687, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013429, "regime_survival": 0.5, "best_return": 0.084551, "worst_return": -0.167396, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.053163, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.061924, "regime_survival": 0.0, "best_return": 0.058194, "worst_return": -0.096999, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.128352, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.050557, "regime_survival": 0.5, "best_return": 0.205633, "worst_return": 0.05107, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": 0.010657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.022839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.004689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.048253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.054891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.09038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.126618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.037992, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.037054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.036268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.042363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.062645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.03117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.040204, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.813138, "volume": 47804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.888647, "volume": 390729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.016766, "volume": 135906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.005318, "volume": 44028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.021667, "volume": 29787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.962073, "volume": 33643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.954745, "volume": 42786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.910049, "volume": 158340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.984054, "volume": 127787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.877809, "volume": 135745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.803804, "volume": 138592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.941556, "volume": 60905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.010188, "volume": 59347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.073935, "volume": 55982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.05928, "volume": 40231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.07076, "volume": 84585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.142078, "volume": 55074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.228469, "volume": 29976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.245858, "volume": 37983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.282593, "volume": 14917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.189775, "volume": 40494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.262022, "volume": 31189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.31639, "volume": 50832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.386187, "volume": 26290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.444718, "volume": 176106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.521372, "volume": 30361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.555658, "volume": 20220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.563985, "volume": 136231, "typical_volume": 67642.35, "trend": 4.114253, "fair_value": 3.85845, "relative_strength": 13.337832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.97628, "energy": 93.381573, "activity_lines": [ 4.525486, 4.440951, 4.313782, 4.221426 ] }, { "date": "2024-03-01", "close": 4.608312, "volume": 62908, "typical_volume": 64398.4, "trend": 4.135311, "fair_value": 3.867707, "relative_strength": 14.244765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.218522, "energy": 92.038298, "activity_lines": [ 4.563462, 4.483034, 4.352857, 4.253301 ] }, { "date": "2024-03-08", "close": 4.560557, "volume": 93190, "typical_volume": 62270.65, "trend": 4.156725, "fair_value": 3.876157, "relative_strength": 12.857605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.389144, "energy": 68.405842, "activity_lines": [ 4.570712, 4.509844, 4.384411, 4.280736 ] }, { "date": "2024-03-15", "close": 4.548287, "volume": 42905, "typical_volume": 57486.3, "trend": 4.18123, "fair_value": 3.884255, "relative_strength": 11.159706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.708459, "energy": 67.1351, "activity_lines": [ 4.566148, 4.529369, 4.411546, 4.305998 ] }, { "date": "2024-03-22", "close": 4.707656, "volume": 46275, "typical_volume": 56754.8, "trend": 4.208531, "fair_value": 3.894057, "relative_strength": 11.653016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.86244, "energy": 74.057526, "activity_lines": [ 4.612914, 4.571353, 4.450313, 4.339961 ] }, { "date": "2024-03-29", "close": 4.714286, "volume": 26945, "typical_volume": 55134.7, "trend": 4.231781, "fair_value": 3.903707, "relative_strength": 11.055191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.511432, "energy": 72.150632, "activity_lines": [ 4.651756, 4.606439, 4.486064, 4.37259 ] }, { "date": "2024-04-05", "close": 4.649951, "volume": 70914, "typical_volume": 55881.3, "trend": 4.253269, "fair_value": 3.912384, "relative_strength": 9.642503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.940268, "energy": 65.735477, "activity_lines": [ 4.659133, 4.622593, 4.512334, 4.399569 ] }, { "date": "2024-04-12", "close": 4.670823, "volume": 84146, "typical_volume": 58077.05, "trend": 4.274908, "fair_value": 3.921102, "relative_strength": 8.516353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.05181, "energy": 66.007764, "activity_lines": [ 4.670692, 4.637747, 4.53785, 4.426508 ] }, { "date": "2024-04-19", "close": 4.523486, "volume": 76108, "typical_volume": 57653.2, "trend": 4.293621, "fair_value": 3.927947, "relative_strength": 6.011748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.692424, "energy": 56.723881, "activity_lines": [ 4.625787, 4.622001, 4.546421, 4.442545 ] }, { "date": "2024-04-26", "close": 4.612624, "volume": 112597, "typical_volume": 60529.35, "trend": 4.315551, "fair_value": 3.93564, "relative_strength": 4.478541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.805681, "energy": 43.119863, "activity_lines": [ 4.612248, 4.622423, 4.561326, 4.463126 ] }, { "date": "2024-05-03", "close": 4.60182, "volume": 67958, "typical_volume": 62428.45, "trend": 4.33861, "fair_value": 3.943042, "relative_strength": 2.954523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.205972, "energy": 34.908319, "activity_lines": [ 4.601443, 4.619846, 4.572961, 4.481595 ] }, { "date": "2024-05-10", "close": 4.699061, "volume": 54990, "typical_volume": 63278.8, "trend": 4.362443, "fair_value": 3.95135, "relative_strength": 2.083957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.166441, "energy": 39.384692, "activity_lines": [ 4.63055, 4.63426, 4.592079, 4.50485 ] }, { "date": "2024-05-17", "close": 4.70692, "volume": 34413, "typical_volume": 64253.6, "trend": 4.39008, "fair_value": 3.959563, "relative_strength": 2.147748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.463411, "energy": 51.860217, "activity_lines": [ 4.659003, 4.648454, 4.609788, 4.527074 ] }, { "date": "2024-05-24", "close": 4.701518, "volume": 48740, "typical_volume": 64665.9, "trend": 4.420004, "fair_value": 3.967541, "relative_strength": 3.047174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.126819, "energy": 53.739669, "activity_lines": [ 4.683248, 4.659004, 4.624962, 4.547167 ] }, { "date": "2024-05-31", "close": 4.614098, "volume": 25092, "typical_volume": 64361.05, "trend": 4.442422, "fair_value": 3.974419, "relative_strength": 1.459698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.009547, "energy": 47.084762, "activity_lines": [ 4.666484, 4.650874, 4.629373, 4.559689 ] }, { "date": "2024-06-07", "close": 4.749893, "volume": 18574, "typical_volume": 62748.15, "trend": 4.467079, "fair_value": 3.982582, "relative_strength": 4.567923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.353133, "energy": 51.646389, "activity_lines": [ 4.694887, 4.669135, 4.64504, 4.579526 ] }, { "date": "2024-06-14", "close": 4.830566, "volume": 34087, "typical_volume": 63138.0, "trend": 4.4923, "fair_value": 3.991415, "relative_strength": 7.304052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.981908, "energy": 60.319689, "activity_lines": [ 4.74031, 4.701416, 4.666327, 4.602977 ] }, { "date": "2024-06-21", "close": 4.885689, "volume": 86857, "typical_volume": 58675.55, "trend": 4.519847, "fair_value": 4.000634, "relative_strength": 7.034566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.340785, "energy": 82.448954, "activity_lines": [ 4.79534, 4.740436, 4.690747, 4.628357 ] }, { "date": "2024-06-28", "close": 4.923339, "volume": 40424, "typical_volume": 59178.7, "trend": 4.548266, "fair_value": 4.01005, "relative_strength": 8.520819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.403983, "energy": 91.634187, "activity_lines": [ 4.851002, 4.782394, 4.716652, 4.654389 ] }, { "date": "2024-07-05", "close": 4.908821, "volume": 67695, "typical_volume": 61552.45, "trend": 4.573824, "fair_value": 4.019128, "relative_strength": 7.426575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.799617, "energy": 89.462138, "activity_lines": [ 4.887037, 4.814443, 4.739261, 4.67765 ] }, { "date": "2024-07-12", "close": 4.925554, "volume": 21561, "typical_volume": 55818.95, "trend": 4.597061, "fair_value": 4.028192, "relative_strength": 6.873511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.74027, "energy": 88.986674, "activity_lines": [ 4.909001, 4.844149, 4.761782, 4.700342 ] }, { "date": "2024-07-19", "close": 4.836226, "volume": 76441, "typical_volume": 56495.6, "trend": 4.61674, "fair_value": 4.036193, "relative_strength": 5.917606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.790015, "energy": 72.292706, "activity_lines": [ 4.889478, 4.851727, 4.774074, 4.715772 ] }, { "date": "2024-07-26", "close": 4.797591, "volume": 41069, "typical_volume": 53889.55, "trend": 4.633906, "fair_value": 4.043657, "relative_strength": 3.215986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.507973, "energy": 50.473345, "activity_lines": [ 4.8567, 4.849787, 4.781601, 4.72744 ] }, { "date": "2024-08-02", "close": 4.679473, "volume": 57205, "typical_volume": 54604.55, "trend": 4.650229, "fair_value": 4.04983, "relative_strength": 1.878561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.29707, "energy": 18.367551, "activity_lines": [ 4.790422, 4.824722, 4.77675, 4.73038 ] }, { "date": "2024-08-09", "close": 4.701866, "volume": 123394, "typical_volume": 58460.5, "trend": 4.664891, "fair_value": 4.0561, "relative_strength": 2.256656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.218455, "energy": 23.388171, "activity_lines": [ 4.747867, 4.804129, 4.773406, 4.733711 ] }, { "date": "2024-08-16", "close": 4.855422, "volume": 17862, "typical_volume": 58006.35, "trend": 4.682859, "fair_value": 4.063713, "relative_strength": 3.566356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.804691, "energy": 25.985582, "activity_lines": [ 4.770293, 4.80986, 4.784715, 4.746004 ] }, { "date": "2024-08-23", "close": 4.829582, "volume": 58301, "typical_volume": 57375.7, "trend": 4.697638, "fair_value": 4.070938, "relative_strength": 2.637207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.127057, "energy": 20.505485, "activity_lines": [ 4.788782, 4.808974, 4.792891, 4.75547 ] }, { "date": "2024-08-30", "close": 4.820477, "volume": 10193, "typical_volume": 53678.05, "trend": 4.710164, "fair_value": 4.077943, "relative_strength": 1.717585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.105826, "energy": 20.066575, "activity_lines": [ 4.804679, 4.806451, 4.799344, 4.763395 ] }, { "date": "2024-09-06", "close": 4.656834, "volume": 44756, "typical_volume": 52110.45, "trend": 4.714679, "fair_value": 4.083303, "relative_strength": 0.493044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.683526, "energy": 4.58357, "activity_lines": [ 4.764502, 4.77536, 4.7895, 4.759954 ] }, { "date": "2024-09-13", "close": 4.856474, "volume": 62004, "typical_volume": 49580.8, "trend": 4.724706, "fair_value": 4.090396, "relative_strength": 3.410889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.699453, "energy": 19.203585, "activity_lines": [ 4.792382, 4.785412, 4.798033, 4.769102 ] }, { "date": "2024-09-20", "close": 4.860421, "volume": 53235, "typical_volume": 48844.65, "trend": 4.734588, "fair_value": 4.097396, "relative_strength": 3.773466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.141736, "energy": 21.133499, "activity_lines": [ 4.811269, 4.797134, 4.805782, 4.777858 ] }, { "date": "2024-09-27", "close": 4.875468, "volume": 36299, "typical_volume": 47910.1, "trend": 4.743493, "fair_value": 4.104406, "relative_strength": 2.729245, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.233287, "energy": 24.809672, "activity_lines": [ 4.834839, 4.812776, 4.813732, 4.786947 ] }, { "date": "2024-10-04", "close": 4.928746, "volume": 50654, "typical_volume": 48722.15, "trend": 4.755766, "fair_value": 4.111766, "relative_strength": 4.098048, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.095713, "energy": 53.564438, "activity_lines": [ 4.87311, 4.837392, 4.825916, 4.798899 ] }, { "date": "2024-10-11", "close": 5.034317, "volume": 135318, "typical_volume": 53051.05, "trend": 4.771967, "fair_value": 4.11993, "relative_strength": 6.367707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.930937, "energy": 69.93736, "activity_lines": [ 4.939353, 4.878817, 4.847099, 4.81687 ] }, { "date": "2024-10-18", "close": 5.096967, "volume": 119404, "typical_volume": 57766.65, "trend": 4.784944, "fair_value": 4.128501, "relative_strength": 6.038134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.317704, "energy": 79.354861, "activity_lines": [ 5.001313, 4.925182, 4.872663, 4.837838 ] }, { "date": "2024-10-25", "close": 5.098447, "volume": 78465, "typical_volume": 60761.2, "trend": 4.797749, "fair_value": 4.136935, "relative_strength": 7.131629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.115427, "energy": 82.980998, "activity_lines": [ 5.047734, 4.964632, 4.896069, 4.858064 ] }, { "date": "2024-11-01", "close": 5.041716, "volume": 58121, "typical_volume": 61962.9, "trend": 4.810808, "fair_value": 4.144735, "relative_strength": 6.564585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.993634, "energy": 79.571458, "activity_lines": [ 5.059377, 4.989349, 4.912412, 4.873804 ] }, { "date": "2024-11-08", "close": 5.286402, "volume": 131489, "typical_volume": 64194.5, "trend": 4.831327, "fair_value": 4.154493, "relative_strength": 12.774498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.161742, "energy": 92.232006, "activity_lines": [ 5.141498, 5.054697, 4.951053, 4.904487 ] }, { "date": "2024-11-15", "close": 5.299721, "volume": 135385, "typical_volume": 68942.55, "trend": 4.857202, "fair_value": 4.164198, "relative_strength": 12.75498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.661773, "energy": 92.933531, "activity_lines": [ 5.204215, 5.113996, 4.989054, 4.934706 ] }, { "date": "2024-11-22", "close": 5.432917, "volume": 66257, "typical_volume": 68870.65, "trend": 4.884545, "fair_value": 4.17486, "relative_strength": 12.383579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.301379, "energy": 95.129494, "activity_lines": [ 5.293637, 5.185823, 5.037948, 4.971849 ] }, { "date": "2024-11-29", "close": 5.428478, "volume": 62067, "typical_volume": 70895.95, "trend": 4.9121, "fair_value": 4.185307, "relative_strength": 11.530992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.480148, "energy": 92.759332, "activity_lines": [ 5.359183, 5.246362, 5.083924, 5.006941 ] }, { "date": "2024-12-06", "close": 5.489649, "volume": 67561, "typical_volume": 70451.95, "trend": 4.938453, "fair_value": 4.196086, "relative_strength": 12.086026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.816102, "energy": 93.023912, "activity_lines": [ 5.423117, 5.307695, 5.133331, 5.044203 ] }, { "date": "2024-12-13", "close": 5.501009, "volume": 318322, "typical_volume": 84314.6, "trend": 4.964923, "fair_value": 4.206782, "relative_strength": 12.04779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.918219, "energy": 92.082806, "activity_lines": [ 5.460975, 5.359927, 5.180708, 5.080496 ] }, { "date": "2024-12-20", "close": 5.429317, "volume": 47024, "typical_volume": 83805.55, "trend": 4.989183, "fair_value": 4.216722, "relative_strength": 13.096884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.031639, "energy": 81.014246, "activity_lines": [ 5.460629, 5.388718, 5.217908, 5.110457 ] }, { "date": "2024-12-27", "close": 5.432284, "volume": 20530, "typical_volume": 78662.35, "trend": 5.016456, "fair_value": 4.226525, "relative_strength": 11.844954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.011132, "energy": 65.627923, "activity_lines": [ 5.452633, 5.410868, 5.25182, 5.139045 ] }, { "date": "2025-01-03", "close": 5.463927, "volume": 54585, "typical_volume": 80498.5, "trend": 5.040257, "fair_value": 4.236424, "relative_strength": 11.053141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.908244, "energy": 64.010199, "activity_lines": [ 5.455226, 5.432674, 5.285267, 5.167914 ] }, { "date": "2025-01-10", "close": 5.459972, "volume": 42945, "typical_volume": 79730.7, "trend": 5.061237, "fair_value": 4.246135, "relative_strength": 10.278116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.897924, "energy": 60.603484, "activity_lines": [ 5.454138, 5.447116, 5.31544, 5.194992 ] }, { "date": "2025-01-17", "close": 5.638461, "volume": 91649, "typical_volume": 83803.5, "trend": 5.086329, "fair_value": 4.257098, "relative_strength": 10.147841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.219449, "energy": 69.541015, "activity_lines": [ 5.514524, 5.486405, 5.35961, 5.232232 ] }, { "date": "2025-01-24", "close": 5.617694, "volume": 46498, "typical_volume": 83890.6, "trend": 5.109474, "fair_value": 4.267727, "relative_strength": 9.476621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.249921, "energy": 67.62175, "activity_lines": [ 5.558825, 5.515518, 5.397906, 5.266514 ] }, { "date": "2025-01-31", "close": 5.652305, "volume": 105343, "typical_volume": 86057.55, "trend": 5.134257, "fair_value": 4.278461, "relative_strength": 7.738539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.848658, "energy": 68.061423, "activity_lines": [ 5.602104, 5.545143, 5.434924, 5.301535 ] }, { "date": "2025-02-07", "close": 5.589512, "volume": 66321, "typical_volume": 86711.85, "trend": 5.156389, "fair_value": 4.288546, "relative_strength": 6.064149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.839963, "energy": 66.196054, "activity_lines": [ 5.609784, 5.559361, 5.462172, 5.330907 ] }, { "date": "2025-02-14", "close": 5.567756, "volume": 49825, "typical_volume": 87388.15, "trend": 5.180773, "fair_value": 4.298311, "relative_strength": 5.107837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.239112, "energy": 61.196309, "activity_lines": [ 5.601839, 5.566696, 5.483876, 5.357446 ] }, { "date": "2025-02-21", "close": 5.502492, "volume": 43739, "typical_volume": 87042.4, "trend": 5.20427, "fair_value": 4.307433, "relative_strength": 4.609419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.257401, "energy": 52.171608, "activity_lines": [ 5.564955, 5.560745, 5.496067, 5.378202 ] }, { "date": "2025-02-28", "close": 5.310654, "volume": 51484, "typical_volume": 82850.7, "trend": 5.22531, "fair_value": 4.314976, "relative_strength": -0.769498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.790116, "energy": 18.877357, "activity_lines": [ 5.473189, 5.519887, 5.487257, 5.385066 ] }, { "date": "2025-03-07", "close": 4.997681, "volume": 140935, "typical_volume": 83927.25, "trend": 5.23517, "fair_value": 4.320071, "relative_strength": -5.162102, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.137082, "energy": 36.820095, "activity_lines": [ 5.297568, 5.424283, 5.447323, 5.37038 ] }, { "date": "2025-03-14", "close": 4.9161, "volume": 108793, "typical_volume": 85443.65, "trend": 5.237193, "fair_value": 4.324486, "relative_strength": -6.139031, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.301197, "energy": 57.193765, "activity_lines": [ 5.138395, 5.321747, 5.400093, 5.349795 ] }, { "date": "2025-03-21", "close": 4.953969, "volume": 25367, "typical_volume": 83805.95, "trend": 5.241339, "fair_value": 4.329115, "relative_strength": -5.512756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.226529, "energy": 77.312513, "activity_lines": [ 5.036739, 5.236057, 5.357337, 5.331523 ] }, { "date": "2025-03-28", "close": 4.877134, "volume": 60152, "typical_volume": 80239.1, "trend": 5.243227, "fair_value": 4.333115, "relative_strength": -7.021097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.23197, "energy": 83.198509, "activity_lines": [ 4.950391, 5.145598, 5.307682, 5.308025 ] }, { "date": "2025-04-04", "close": 4.527156, "volume": 92637, "typical_volume": 78101.7, "trend": 5.238905, "fair_value": 4.334521, "relative_strength": -7.146694, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.593209, "energy": 88.54658, "activity_lines": [ 4.789074, 5.005348, 5.226644, 5.261827 ] }, { "date": "2025-04-11", "close": 4.545993, "volume": 98772, "typical_volume": 79727.45, "trend": 5.228555, "fair_value": 4.336042, "relative_strength": -5.65724, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.569608, "energy": 93.633228, "activity_lines": [ 4.686269, 4.888351, 5.151079, 5.217123 ] }, { "date": "2025-04-18", "close": 4.500387, "volume": 84879, "typical_volume": 80868.05, "trend": 5.216554, "fair_value": 4.337216, "relative_strength": -10.036003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.533155, "energy": 90.874422, "activity_lines": [ 4.598374, 4.783177, 5.075394, 5.170145 ] }, { "date": "2025-04-25", "close": 4.670667, "volume": 40625, "typical_volume": 79521.25, "trend": 5.209728, "fair_value": 4.339581, "relative_strength": -8.146862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.912714, "energy": 71.262073, "activity_lines": [ 4.594954, 4.728765, 5.020346, 5.134926 ] }, { "date": "2025-05-02", "close": 4.842929, "volume": 56042, "typical_volume": 66407.25, "trend": 5.206867, "fair_value": 4.343126, "relative_strength": -6.774779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.926409, "energy": 62.432825, "activity_lines": [ 4.667841, 4.721984, 4.985604, 5.111262 ] }, { "date": "2025-05-09", "close": 4.846895, "volume": 84476, "typical_volume": 68279.85, "trend": 5.20062, "fair_value": 4.346648, "relative_strength": -6.272762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.059029, "energy": 47.649471, "activity_lines": [ 4.744331, 4.727917, 4.954373, 5.088038 ] }, { "date": "2025-05-16", "close": 5.095994, "volume": 37841, "typical_volume": 69145.4, "trend": 5.200587, "fair_value": 4.351852, "relative_strength": -3.014368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.552933, "energy": 27.390078, "activity_lines": [ 4.882537, 4.787572, 4.949639, 5.081288 ] }, { "date": "2025-05-23", "close": 4.896963, "volume": 56476, "typical_volume": 69239.95, "trend": 5.193871, "fair_value": 4.355612, "relative_strength": -7.148879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.153884, "energy": 28.518584, "activity_lines": [ 4.917733, 4.809252, 4.927552, 5.061699 ] }, { "date": "2025-05-30", "close": 5.00032, "volume": 10891, "typical_volume": 67637.25, "trend": 5.192491, "fair_value": 4.360027, "relative_strength": -5.814323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.057108, "energy": 26.343694, "activity_lines": [ 4.960944, 4.850072, 4.918007, 5.049212 ] }, { "date": "2025-06-06", "close": 5.070216, "volume": 15987, "typical_volume": 63854.15, "trend": 5.185285, "fair_value": 4.364859, "relative_strength": -5.198402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.545799, "energy": 23.666018, "activity_lines": [ 5.005475, 4.902758, 4.917308, 5.041323 ] }, { "date": "2025-06-13", "close": 5.046422, "volume": 84804, "typical_volume": 65769.45, "trend": 5.176842, "fair_value": 4.369464, "relative_strength": -5.710502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.337357, "energy": 15.63234, "activity_lines": [ 5.026924, 4.947607, 4.917049, 5.032364 ] }, { "date": "2025-06-20", "close": 5.06026, "volume": 37363, "typical_volume": 62370.45, "trend": 5.16442, "fair_value": 4.3741, "relative_strength": -4.584357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.3896, "energy": 15.066812, "activity_lines": [ 5.039683, 4.985531, 4.920829, 5.024843 ] }, { "date": "2025-06-27", "close": 5.153178, "volume": 35996, "typical_volume": 60854.2, "trend": 5.155243, "fair_value": 4.379294, "relative_strength": -3.04592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.065595, "energy": 19.796575, "activity_lines": [ 5.085797, 5.030999, 4.936277, 5.024117 ] }, { "date": "2025-07-04", "close": 5.238144, "volume": 35090, "typical_volume": 60117.45, "trend": 5.14686, "fair_value": 4.384982, "relative_strength": -1.700853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.047091, "energy": 41.599614, "activity_lines": [ 5.143151, 5.080046, 4.961894, 5.029466 ] }, { "date": "2025-07-11", "close": 5.296777, "volume": 39454, "typical_volume": 59903.2, "trend": 5.140052, "fair_value": 4.39098, "relative_strength": -1.900778, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.873431, "energy": 64.663486, "activity_lines": [ 5.204196, 5.129436, 4.994666, 5.039138 ] }, { "date": "2025-07-18", "close": 5.356403, "volume": 60547, "typical_volume": 60356.35, "trend": 5.137621, "fair_value": 4.39729, "relative_strength": -1.367573, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.957058, "energy": 71.237387, "activity_lines": [ 5.270011, 5.181415, 5.034095, 5.053096 ] }, { "date": "2025-07-25", "close": 5.433917, "volume": 40238, "typical_volume": 55321.5, "trend": 5.137676, "fair_value": 4.404022, "relative_strength": -1.39943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.971194, "energy": 82.361329, "activity_lines": [ 5.341, 5.238224, 5.080689, 5.072212 ] }, { "date": "2025-08-01", "close": 5.371807, "volume": 38410, "typical_volume": 51802.35, "trend": 5.134605, "fair_value": 4.410265, "relative_strength": -2.032846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.711433, "energy": 77.267631, "activity_lines": [ 5.366374, 5.277596, 5.119291, 5.087317 ] }, { "date": "2025-08-08", "close": 5.43193, "volume": 19605, "typical_volume": 51514.25, "trend": 5.133671, "fair_value": 4.416815, "relative_strength": -1.299206, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.361426, "energy": 78.930617, "activity_lines": [ 5.397214, 5.319266, 5.161448, 5.106499 ] }, { "date": "2025-08-15", "close": 5.458264, "volume": 23442, "typical_volume": 49678.75, "trend": 5.127664, "fair_value": 4.426261, "relative_strength": -1.330513, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.39316, "energy": 79.860905, "activity_lines": [ 5.423913, 5.357877, 5.203838, 5.127441 ] }, { "date": "2025-08-22", "close": 5.493046, "volume": 34816, "typical_volume": 46787.7, "trend": 5.123509, "fair_value": 4.436607, "relative_strength": -2.674816, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.167573, "energy": 90.242146, "activity_lines": [ 5.45144, 5.395756, 5.246773, 5.151014 ] }, { "date": "2025-08-29", "close": 5.491555, "volume": 7487, "typical_volume": 42223.45, "trend": 5.118151, "fair_value": 4.447194, "relative_strength": -1.350788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.401193, "energy": 89.703398, "activity_lines": [ 5.469361, 5.425244, 5.284966, 5.174759 ] }, { "date": "2025-09-05", "close": 5.5164, "volume": 15807, "typical_volume": 38769.85, "trend": 5.115714, "fair_value": 4.457566, "relative_strength": -1.223086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.128186, "energy": 89.691443, "activity_lines": [ 5.491721, 5.451407, 5.321023, 5.200452 ] }, { "date": "2025-09-12", "close": 5.603354, "volume": 9631, "typical_volume": 37220.15, "trend": 5.1169, "fair_value": 4.469507, "relative_strength": -0.530039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.657025, "energy": 92.741199, "activity_lines": [ 5.533426, 5.486776, 5.360523, 5.231913 ] }, { "date": "2025-09-19", "close": 5.690948, "volume": 68547, "typical_volume": 37845.4, "trend": 5.123182, "fair_value": 4.482049, "relative_strength": 1.668291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.794381, "energy": 91.621465, "activity_lines": [ 5.592901, 5.531431, 5.403924, 5.268948 ] }, { "date": "2025-09-26", "close": 5.676013, "volume": 26343, "typical_volume": 34938.75, "trend": 5.135361, "fair_value": 4.495006, "relative_strength": 0.5769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.328666, "energy": 86.371888, "activity_lines": [ 5.631885, 5.566204, 5.441864, 5.304615 ] }, { "date": "2025-10-03", "close": 5.763635, "volume": 10178, "typical_volume": 33555.6, "trend": 5.160893, "fair_value": 4.508602, "relative_strength": -0.130517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.847857, "energy": 90.771066, "activity_lines": [ 5.687879, 5.611097, 5.484201, 5.345149 ] }, { "date": "2025-10-10", "close": 5.720322, "volume": 36190, "typical_volume": 32541.3, "trend": 5.1877, "fair_value": 4.52241, "relative_strength": -0.200217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.058105, "energy": 75.000393, "activity_lines": [ 5.711296, 5.64212, 5.519234, 5.381241 ] }, { "date": "2025-10-17", "close": 5.678502, "volume": 71111, "typical_volume": 35552.3, "trend": 5.211851, "fair_value": 4.535687, "relative_strength": -0.148993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.696788, "energy": 66.926711, "activity_lines": [ 5.707178, 5.659203, 5.546363, 5.412906 ] }, { "date": "2025-10-24", "close": 5.80197, "volume": 25120, "typical_volume": 36008.95, "trend": 5.242679, "fair_value": 4.549453, "relative_strength": -1.003965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.310045, "energy": 71.326487, "activity_lines": [ 5.739207, 5.694251, 5.582022, 5.450978 ] }, { "date": "2025-10-31", "close": 5.998621, "volume": 36235, "typical_volume": 33580.5, "trend": 5.291728, "fair_value": 4.564785, "relative_strength": 1.593748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.936359, "energy": 76.398103, "activity_lines": [ 5.829385, 5.758805, 5.632924, 5.499748 ] }, { "date": "2025-11-07", "close": 5.789025, "volume": 30537, "typical_volume": 33239.2, "trend": 5.333162, "fair_value": 4.578265, "relative_strength": -1.426834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.902745, "energy": 65.565745, "activity_lines": [ 5.82819, 5.776059, 5.659331, 5.531832 ] }, { "date": "2025-11-14", "close": 5.889094, "volume": 35312, "typical_volume": 33205.0, "trend": 5.379452, "fair_value": 4.592708, "relative_strength": 0.272743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.49997, "energy": 67.426299, "activity_lines": [ 5.858658, 5.806098, 5.691798, 5.567699 ] }, { "date": "2025-11-21", "close": 5.74621, "volume": 41420, "typical_volume": 33521.5, "trend": 5.415304, "fair_value": 4.60617, "relative_strength": -0.357737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.128458, "energy": 56.397571, "activity_lines": [ 5.830248, 5.803382, 5.707153, 5.59136 ] }, { "date": "2025-11-28", "close": 5.932905, "volume": 51560, "typical_volume": 34126.8, "trend": 5.451636, "fair_value": 4.620935, "relative_strength": 1.109839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.426957, "energy": 54.242513, "activity_lines": [ 5.859555, 5.832013, 5.737869, 5.624754 ] }, { "date": "2025-12-05", "close": 5.936389, "volume": 8457, "typical_volume": 31522.3, "trend": 5.487953, "fair_value": 4.63628, "relative_strength": 1.880462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.259127, "energy": 54.151355, "activity_lines": [ 5.881294, 5.856878, 5.765887, 5.656028 ] }, { "date": "2025-12-12", "close": 5.880132, "volume": 335535, "typical_volume": 46287.15, "trend": 5.514091, "fair_value": 4.651786, "relative_strength": 1.2756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.765886, "energy": 47.273828, "activity_lines": [ 5.88843, 5.866781, 5.785786, 5.68133 ] }, { "date": "2025-12-19", "close": 5.884269, "volume": 23343, "typical_volume": 45533.8, "trend": 5.547001, "fair_value": 4.667285, "relative_strength": -0.952847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.905635, "energy": 47.481612, "activity_lines": [ 5.890871, 5.875317, 5.803954, 5.705213 ] }, { "date": "2025-12-26", "close": 5.893747, "volume": 14310, "typical_volume": 45269.05, "trend": 5.576782, "fair_value": 4.682856, "relative_strength": -0.303095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.89736, "energy": 43.137188, "activity_lines": [ 5.896793, 5.882597, 5.820584, 5.727583 ] }, { "date": "2026-01-02", "close": 5.838377, "volume": 17594, "typical_volume": 44976.65, "trend": 5.602387, "fair_value": 4.697854, "relative_strength": -1.792687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.437274, "energy": 32.461289, "activity_lines": [ 5.874422, 5.875895, 5.829742, 5.74446 ] }, { "date": "2026-01-09", "close": 5.979048, "volume": 45724, "typical_volume": 45522.05, "trend": 5.633475, "fair_value": 4.713255, "relative_strength": -0.922258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.213774, "energy": 41.556762, "activity_lines": [ 5.905244, 5.894108, 5.850487, 5.768761 ] }, { "date": "2026-01-16", "close": 5.957598, "volume": 27022, "typical_volume": 46498.8, "trend": 5.663386, "fair_value": 4.728982, "relative_strength": -2.089941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.942716, "energy": 41.801446, "activity_lines": [ 5.926072, 5.908777, 5.866874, 5.789672 ] }, { "date": "2026-01-23", "close": 5.860325, "volume": 41528, "typical_volume": 47784.85, "trend": 5.686958, "fair_value": 4.743291, "relative_strength": -2.554448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.148121, "energy": 33.853026, "activity_lines": [ 5.909311, 5.902694, 5.871779, 5.802378 ] }, { "date": "2026-01-30", "close": 5.778516, "volume": 57320, "typical_volume": 50169.3, "trend": 5.70497, "fair_value": 4.755587, "relative_strength": -4.399611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.611772, "energy": 22.118036, "activity_lines": [ 5.866876, 5.882261, 5.867254, 5.808285 ] }, { "date": "2026-02-06", "close": 5.750581, "volume": 19039, "typical_volume": 47693.9, "trend": 5.720097, "fair_value": 4.768412, "relative_strength": -5.935111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.631964, "energy": 9.682415, "activity_lines": [ 5.822813, 5.856161, 5.859235, 5.811228 ] }, { "date": "2026-02-13", "close": 5.690721, "volume": 16870, "typical_volume": 47220.25, "trend": 5.731241, "fair_value": 4.780783, "relative_strength": -7.316166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.654473, "energy": 25.124094, "activity_lines": [ 5.764648, 5.822493, 5.845231, 5.809333 ] }, { "date": "2026-02-20", "close": 5.783504, "volume": 8660, "typical_volume": 47144.35, "trend": 5.742894, "fair_value": 4.794217, "relative_strength": -7.639963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.54974, "energy": 23.754146, "activity_lines": [ 5.756634, 5.81016, 5.839993, 5.812704 ] }, { "date": "2026-02-27", "close": 5.783504, "volume": 26234, "typical_volume": 46646.55, "trend": 5.756617, "fair_value": 4.807377, "relative_strength": -9.31713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.882322, "energy": 29.816633, "activity_lines": [ 5.760225, 5.799585, 5.834661, 5.815324 ] }, { "date": "2026-03-06", "close": 5.800964, "volume": 51767, "typical_volume": 45679.35, "trend": 5.768918, "fair_value": 4.821476, "relative_strength": -3.471627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.447201, "energy": 22.672734, "activity_lines": [ 5.774758, 5.794016, 5.830691, 5.818185 ] }, { "date": "2026-03-13", "close": 5.666278, "volume": 82171, "typical_volume": 48531.9, "trend": 5.775852, "fair_value": 4.834858, "relative_strength": -5.442133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.94659, "energy": 24.556498, "activity_lines": [ 5.742899, 5.765646, 5.81331, 5.811564 ] }, { "date": "2026-03-20", "close": 5.5385, "volume": 66508, "typical_volume": 50045.55, "trend": 5.777367, "fair_value": 4.847445, "relative_strength": -4.333368, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.598739, "energy": 53.408088, "activity_lines": [ 5.674068, 5.717173, 5.784406, 5.796251 ] }, { "date": "2026-03-27", "close": 5.4035, "volume": 48770, "typical_volume": 50957.2, "trend": 5.774432, "fair_value": 4.858562, "relative_strength": -7.060293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.080446, "energy": 83.287439, "activity_lines": [ 5.570384, 5.652164, 5.744836, 5.77213 ] }, { "date": "2026-04-03", "close": 5.598, "volume": 119315, "typical_volume": 55157.35, "trend": 5.777152, "fair_value": 4.871187, "relative_strength": -7.963186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.287885, "energy": 74.629885, "activity_lines": [ 5.556868, 5.632593, 5.725626, 5.760747 ] }, { "date": "2026-04-10", "close": 5.742, "volume": 71875, "typical_volume": 56680.1, "trend": 5.781773, "fair_value": 4.884425, "relative_strength": -6.968565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.50432, "energy": 62.882034, "activity_lines": [ 5.603719, 5.643973, 5.721516, 5.75848 ] }, { "date": "2026-04-17", "close": 6.0225, "volume": 51770, "typical_volume": 56690.6, "trend": 5.792825, "fair_value": 4.89944, "relative_strength": -3.104098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.497194, "energy": 6.454335, "activity_lines": [ 5.748, 5.707018, 5.744141, 5.77401 ] }, { "date": "2026-04-24", "close": 6.032575, "volume": 19464, "typical_volume": 57240.95, "trend": 5.80471, "fair_value": 4.914719, "relative_strength": -0.330352, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.637081, "energy": 33.445358, "activity_lines": [ 5.871892, 5.76695, 5.767298, 5.789478 ] }, { "date": "2026-05-01", "close": 6.076, "volume": 29538, "typical_volume": 41941.1, "trend": 5.815123, "fair_value": 4.93043, "relative_strength": 0.458475, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.911845, "energy": 47.667438, "activity_lines": [ 5.97732, 5.828563, 5.794133, 5.806981 ] }, { "date": "2026-05-08", "close": 6.210223, "volume": 31204, "typical_volume": 42334.15, "trend": 5.831453, "fair_value": 4.946677, "relative_strength": 3.852177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.967642, "energy": 86.459275, "activity_lines": [ 6.082656, 5.909261, 5.832819, 5.832471 ] }, { "date": "2026-05-15", "close": 6.38, "volume": 20355, "typical_volume": 42636.4, "trend": 5.854836, "fair_value": 4.963521, "relative_strength": 6.948611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.571494, "energy": 95.946537, "activity_lines": [ 6.203769, 6.013069, 5.886121, 5.867861 ] }, { "date": "2026-05-22", "close": 6.4015, "volume": 3128, "typical_volume": 41913.1, "trend": 5.87482, "fair_value": 4.980203, "relative_strength": 4.360304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.305943, "energy": 94.608267, "activity_lines": [ 6.289516, 6.110259, 5.939156, 5.90313 ] }, { "date": "2026-05-29", "close": 6.482685, "volume": 50971, "typical_volume": 42175.45, "trend": 5.890956, "fair_value": 4.997134, "relative_strength": 6.078844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.567098, "energy": 94.464211, "activity_lines": [ 6.377058, 6.208842, 5.997241, 5.942347 ] }, { "date": "2026-06-05", "close": 6.428292, "volume": 1428, "typical_volume": 40895.75, "trend": 5.912265, "fair_value": 5.013831, "relative_strength": 5.446804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.72182, "energy": 89.478406, "activity_lines": [ 6.416462, 6.280368, 6.047747, 5.977014 ] }, { "date": "2026-06-12", "close": 6.378391, "volume": 3305, "typical_volume": 38984.6, "trend": 5.928574, "fair_value": 5.029928, "relative_strength": 3.461393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.133461, "energy": 86.025242, "activity_lines": [ 6.415745, 6.324188, 6.09126, 6.007086 ] }, { "date": "2026-06-19", "close": 6.5265, "volume": 299, "typical_volume": 36133.55, "trend": 5.954584, "fair_value": 5.047218, "relative_strength": 6.785988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.705352, "energy": 86.203905, "activity_lines": [ 6.453187, 6.380749, 6.146411, 6.045662 ] }, { "date": "2026-06-26", "close": 6.413, "volume": 5329, "typical_volume": 35448.05, "trend": 5.970587, "fair_value": 5.063198, "relative_strength": 3.400926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.819762, "energy": 65.045735, "activity_lines": [ 6.443029, 6.40241, 6.187191, 6.075237 ] }, { "date": "2026-07-03", "close": 6.4775, "volume": 12522, "typical_volume": 35230.65, "trend": 5.988624, "fair_value": 5.080006, "relative_strength": 2.725455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.351311, "energy": 65.997602, "activity_lines": [ 6.453605, 6.428697, 6.23096, 6.107941 ] }, { "date": "2026-07-10", "close": 6.493, "volume": 22626, "typical_volume": 35928.95, "trend": 6.009053, "fair_value": 5.096791, "relative_strength": 4.664542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.321866, "energy": 66.047211, "activity_lines": [ 6.469693, 6.449714, 6.272458, 6.140482 ] }, { "date": "2026-07-17", "close": 6.3955, "volume": 166944, "typical_volume": 42964.45, "trend": 6.026094, "fair_value": 5.112271, "relative_strength": 2.06479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.790018, "energy": 60.598101, "activity_lines": [ 6.448967, 6.445421, 6.301291, 6.165414 ] }, { "date": "2026-07-24", "close": 6.3975, "volume": 5135, "typical_volume": 40632.85, "trend": 6.042886, "fair_value": 5.1276, "relative_strength": 0.805058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.187333, "energy": 54.055913, "activity_lines": [ 6.427767, 6.438124, 6.327401, 6.189376 ] }, { "date": "2026-07-31", "close": 6.3355, "volume": 30944, "typical_volume": 38071.5, "trend": 6.059457, "fair_value": 5.142722, "relative_strength": -1.353233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.463736, "energy": 41.049047, "activity_lines": [ 6.3945, 6.419235, 6.344766, 6.208254 ] }, { "date": "2026-08-07", "close": 6.6365, "volume": 53525, "typical_volume": 37422.35, "trend": 6.081372, "fair_value": 5.160147, "relative_strength": 2.981812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.556704, "energy": 55.258744, "activity_lines": [ 6.466733, 6.456274, 6.38761, 6.245482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }