{ "ticker": { "uuid": "ff8b74dd-f45b-4140-984e-7c7f9a607d16", "symbol": "DIM", "name": "WISDOMTREE TRUST INTL MIDCAP DIVIDEND FD SBI USD0.001", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.906, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.553, "architecture_energy": 74.164, "architecture_maturity": 35.828, "architecture_confidence": 67.486, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.29, "rotation_up": 79.0, "upward_expansion": 93.11, "deceleration": 39.26, "rotation_down": 10.38, "downward_expansion": 15.11 }, "activity_lines": [ 87.67448, 86.776443, 86.139989, 85.745333 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 89.4875, "trend_reference": 85.401532, "distance_from_trend": 0.047844, "trend_direction": "Improving", "fair_value": 67.591286, "distance_from_fair_value": 0.32395, "fair_value_direction": "Weakening", "relative_strength": -2.914529, "relative_strength_direction": "Weakening", "price_momentum": 0.029786, "excess_performance": -0.095839, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047844, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027679, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32395, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009329, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029145, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003952, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.029786, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.446512, "read": "Demand-led" } ], "volume": { "latest": 6939, "relative_activity": 0.446117, "balance": 1.446512, "dry_up": 0.637336, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.020646, "annualized_volatility": 0.17054, "from_high_reference": -0.002591, "from_low_reference": 0.196256 }, "levels": { "trend_reference": 85.401532, "fair_value_reference": 67.591286, "structural_low": 79.471107, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.005996, "positive_rate": 0.606061, "directional_follow_through": 0.606061, "median_excess_return": -0.008206, "regime_survival": 0.69697, "best_return": 0.055417, "worst_return": -0.053209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.020328, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.046578, "regime_survival": 0.692308, "best_return": 0.105973, "worst_return": -0.111557, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.037203, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.056325, "regime_survival": 0.571429, "best_return": 0.17532, "worst_return": -0.023223, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.0601, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.147316, "regime_survival": 0.5, "best_return": 0.223715, "worst_return": -0.14466, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.012762, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.007314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.023162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.008796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.002237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.023565, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.047775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.034312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.054463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-10", "tenure": "Established", "return": 0.087264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.007027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.026179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.100339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.057632, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.114654, "volume": 25883, "typical_volume": 44854.75, "trend": 52.879106, "fair_value": 52.721472, "relative_strength": -4.436189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.748972, "energy": 12.086292, "activity_lines": [ 53.472112, 53.610057, 53.387265, 53.144761 ] }, { "date": "2023-08-25", "close": 52.382066, "volume": 14478, "typical_volume": 43322.35, "trend": 52.845285, "fair_value": 52.756719, "relative_strength": -4.686491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.300423, "energy": 16.575401, "activity_lines": [ 52.961738, 53.405819, 53.299729, 53.112694 ] }, { "date": "2023-09-01", "close": 53.57822, "volume": 21768, "typical_volume": 41577.8, "trend": 52.859128, "fair_value": 52.802662, "relative_strength": -4.912004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.319152, "energy": 21.3272, "activity_lines": [ 53.000707, 53.445229, 53.326937, 53.15998 ] }, { "date": "2023-09-08", "close": 52.754609, "volume": 12867, "typical_volume": 39000.3, "trend": 52.871946, "fair_value": 52.842166, "relative_strength": -5.172454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.115795, "energy": 19.343661, "activity_lines": [ 52.876025, 53.302632, 53.275095, 53.153237 ] }, { "date": "2023-09-15", "close": 53.520885, "volume": 20356, "typical_volume": 38827.45, "trend": 52.898688, "fair_value": 52.884859, "relative_strength": -3.654398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.8919, "energy": 11.854392, "activity_lines": [ 53.08242, 53.300749, 53.300982, 53.195104 ] }, { "date": "2023-09-22", "close": 52.576548, "volume": 23997, "typical_volume": 38553.15, "trend": 52.930437, "fair_value": 52.931658, "relative_strength": -2.546082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.700712, "energy": 5.034138, "activity_lines": [ 52.984574, 53.10749, 53.237998, 53.174321 ] }, { "date": "2023-09-29", "close": 51.809746, "volume": 69490, "typical_volume": 36394.9, "trend": 52.895182, "fair_value": 52.969344, "relative_strength": -3.34707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.312882, "energy": 22.678476, "activity_lines": [ 52.600334, 52.811475, 53.108636, 53.102018 ] }, { "date": "2023-10-06", "close": 51.295154, "volume": 26957, "typical_volume": 35847.9, "trend": 52.895493, "fair_value": 52.995337, "relative_strength": -4.790313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.697266, "energy": 44.392191, "activity_lines": [ 52.082718, 52.473384, 52.936303, 52.998791 ] }, { "date": "2023-10-13", "close": 50.808429, "volume": 20836, "typical_volume": 35598.6, "trend": 52.925323, "fair_value": 53.023057, "relative_strength": -6.125515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.303077, "energy": 72.459581, "activity_lines": [ 51.555065, 52.118549, 52.726378, 52.864142 ] }, { "date": "2023-10-20", "close": 49.430465, "volume": 39784, "typical_volume": 36811.3, "trend": 52.883238, "fair_value": 53.039644, "relative_strength": -6.448027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.274207, "energy": 82.953883, "activity_lines": [ 50.697836, 51.569192, 52.391039, 52.638667 ] }, { "date": "2023-10-27", "close": 49.078915, "volume": 58257, "typical_volume": 36122.85, "trend": 52.775297, "fair_value": 53.070527, "relative_strength": -4.795016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.195064, "energy": 87.539435, "activity_lines": [ 49.996118, 51.033162, 52.036797, 52.393227 ] }, { "date": "2023-11-03", "close": 52.228745, "volume": 24217, "typical_volume": 35041.85, "trend": 52.764416, "fair_value": 53.102935, "relative_strength": -4.267006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.257292, "energy": 68.477693, "activity_lines": [ 50.577519, 51.125024, 52.000065, 52.357965 ] }, { "date": "2023-11-10", "close": 51.274578, "volume": 96449, "typical_volume": 38583.3, "trend": 52.691905, "fair_value": 53.117036, "relative_strength": -7.175324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.190554, "energy": 44.306908, "activity_lines": [ 50.812932, 51.046189, 51.880042, 52.261847 ] }, { "date": "2023-11-17", "close": 53.294005, "volume": 37170, "typical_volume": 35266.05, "trend": 52.676625, "fair_value": 53.137795, "relative_strength": -5.631462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.196904, "energy": 13.229567, "activity_lines": [ 51.722858, 51.376407, 51.954866, 52.300692 ] }, { "date": "2023-11-24", "close": 53.770858, "volume": 21126, "typical_volume": 33665.6, "trend": 52.677506, "fair_value": 53.154903, "relative_strength": -5.641264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.266698, "energy": 21.272705, "activity_lines": [ 52.62603, 51.783518, 52.0729, 52.371287 ] }, { "date": "2023-12-01", "close": 54.3875, "volume": 51125, "typical_volume": 34544.0, "trend": 52.691311, "fair_value": 53.174959, "relative_strength": -5.262183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.45191, "energy": 37.364514, "activity_lines": [ 53.44539, 52.298201, 52.243319, 52.48161 ] }, { "date": "2023-12-08", "close": 54.218276, "volume": 27531, "typical_volume": 33245.55, "trend": 52.729326, "fair_value": 53.195819, "relative_strength": -5.641887, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.360374, "energy": 42.110424, "activity_lines": [ 53.854436, 52.749189, 52.398599, 52.580124 ] }, { "date": "2023-12-15", "close": 55.230665, "volume": 36570, "typical_volume": 33765.55, "trend": 52.799176, "fair_value": 53.215554, "relative_strength": -5.965657, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.531809, "energy": 62.831011, "activity_lines": [ 54.46831, 53.340457, 52.652312, 52.7415 ] }, { "date": "2023-12-22", "close": 56.302292, "volume": 64581, "typical_volume": 36066.85, "trend": 52.941561, "fair_value": 53.243399, "relative_strength": -4.843345, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.492033, "energy": 83.496571, "activity_lines": [ 55.175654, 54.055011, 53.008137, 52.967508 ] }, { "date": "2023-12-29", "close": 56.653657, "volume": 35431, "typical_volume": 36443.65, "trend": 53.080286, "fair_value": 53.270857, "relative_strength": -4.413151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.570947, "energy": 86.473479, "activity_lines": [ 55.799567, 54.733562, 53.385935, 53.206998 ] }, { "date": "2024-01-05", "close": 55.851175, "volume": 28471, "typical_volume": 36573.05, "trend": 53.183351, "fair_value": 53.281877, "relative_strength": -4.09269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.831765, "energy": 81.453199, "activity_lines": [ 55.963799, 55.134876, 53.673141, 53.385765 ] }, { "date": "2024-01-12", "close": 56.389084, "volume": 18034, "typical_volume": 36750.85, "trend": 53.26895, "fair_value": 53.300364, "relative_strength": -4.737814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.03792, "energy": 82.372993, "activity_lines": [ 56.209756, 55.510859, 53.993783, 53.592586 ] }, { "date": "2024-01-19", "close": 55.310656, "volume": 15986, "typical_volume": 36461.75, "trend": 53.385839, "fair_value": 53.308731, "relative_strength": -7.379889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.617587, "energy": 63.270228, "activity_lines": [ 55.951516, 55.615122, 54.192637, 53.724309 ] }, { "date": "2024-01-26", "close": 55.862549, "volume": 21458, "typical_volume": 36891.3, "trend": 53.486887, "fair_value": 53.331064, "relative_strength": -7.136993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.706114, "energy": 48.2392, "activity_lines": [ 55.871909, 55.746346, 54.435803, 53.884097 ] }, { "date": "2024-02-02", "close": 55.677124, "volume": 58196, "typical_volume": 38783.3, "trend": 53.594838, "fair_value": 53.341579, "relative_strength": -8.484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.652295, "energy": 43.244987, "activity_lines": [ 55.759808, 55.797156, 54.646509, 54.025403 ] }, { "date": "2024-02-09", "close": 55.372558, "volume": 17637, "typical_volume": 38465.3, "trend": 53.620823, "fair_value": 53.343558, "relative_strength": -9.949497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.203588, "energy": 35.657601, "activity_lines": [ 55.611289, 55.75793, 54.817941, 54.140094 ] }, { "date": "2024-02-16", "close": 55.906924, "volume": 21284, "typical_volume": 36055.0, "trend": 53.663006, "fair_value": 53.351076, "relative_strength": -8.493093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.764916, "energy": 38.950491, "activity_lines": [ 55.672799, 55.797952, 55.026951, 54.287585 ] }, { "date": "2024-02-23", "close": 56.671557, "volume": 41480, "typical_volume": 36781.15, "trend": 53.710674, "fair_value": 53.370484, "relative_strength": -8.467796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.338213, "energy": 49.289039, "activity_lines": [ 56.02133, 55.946296, 55.289272, 54.481685 ] }, { "date": "2024-03-01", "close": 57.14803, "volume": 23531, "typical_volume": 36915.9, "trend": 53.819296, "fair_value": 53.390125, "relative_strength": -8.288991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.933195, "energy": 60.225691, "activity_lines": [ 56.437959, 56.155072, 55.57137, 54.70345 ] }, { "date": "2024-03-08", "close": 57.916019, "volume": 11713, "typical_volume": 35512.35, "trend": 53.960531, "fair_value": 53.406661, "relative_strength": -6.529499, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.06305, "energy": 78.303515, "activity_lines": [ 57.024886, 56.488107, 55.896422, 54.967754 ] }, { "date": "2024-03-15", "close": 57.603808, "volume": 33926, "typical_volume": 34295.8, "trend": 54.143503, "fair_value": 53.418455, "relative_strength": -6.730698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.359047, "energy": 84.475559, "activity_lines": [ 57.358483, 56.741423, 56.151331, 55.202804 ] }, { "date": "2024-03-22", "close": 58.330964, "volume": 24829, "typical_volume": 34326.4, "trend": 54.3418, "fair_value": 53.434516, "relative_strength": -7.350047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.835963, "energy": 90.16005, "activity_lines": [ 57.785715, 57.095084, 56.434899, 55.472963 ] }, { "date": "2024-03-29", "close": 58.751216, "volume": 18979, "typical_volume": 30452.9, "trend": 54.514233, "fair_value": 53.452699, "relative_strength": -6.757045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.376234, "energy": 90.330728, "activity_lines": [ 58.191429, 57.489847, 56.729432, 55.757442 ] }, { "date": "2024-04-05", "close": 58.228703, "volume": 15388, "typical_volume": 29363.8, "trend": 54.696703, "fair_value": 53.464068, "relative_strength": -6.490634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.916943, "energy": 81.449661, "activity_lines": [ 58.284327, 57.727052, 56.9386, 55.997085 ] }, { "date": "2024-04-12", "close": 56.987185, "volume": 39729, "typical_volume": 30293.95, "trend": 54.812246, "fair_value": 53.462926, "relative_strength": -6.829294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.902849, "energy": 55.241697, "activity_lines": [ 57.891341, 57.695505, 57.006029, 56.144858 ] }, { "date": "2024-04-19", "close": 56.18385, "volume": 18110, "typical_volume": 28643.2, "trend": 54.93249, "fair_value": 53.45917, "relative_strength": -4.944443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.163872, "energy": 34.39501, "activity_lines": [ 57.2925, 57.494079, 56.981634, 56.233348 ] }, { "date": "2024-04-26", "close": 57.069088, "volume": 10353, "typical_volume": 27784.3, "trend": 55.107801, "fair_value": 53.464894, "relative_strength": -5.649342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.824704, "energy": 23.183825, "activity_lines": [ 57.083401, 57.438854, 57.032993, 56.371194 ] }, { "date": "2024-05-03", "close": 58.249342, "volume": 14263, "typical_volume": 26668.95, "trend": 55.339607, "fair_value": 53.466979, "relative_strength": -3.977322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.218176, "energy": 26.871132, "activity_lines": [ 57.351846, 57.57709, 57.183182, 56.573874 ] }, { "date": "2024-05-10", "close": 59.065097, "volume": 15356, "typical_volume": 24207.7, "trend": 55.614829, "fair_value": 53.479196, "relative_strength": -4.147029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.906189, "energy": 41.220163, "activity_lines": [ 57.925667, 57.834959, 57.396688, 56.814228 ] }, { "date": "2024-05-17", "close": 59.75982, "volume": 22440, "typical_volume": 23558.15, "trend": 55.959141, "fair_value": 53.494831, "relative_strength": -4.349404, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.637887, "energy": 69.227083, "activity_lines": [ 58.675303, 58.184284, 57.663201, 57.081647 ] }, { "date": "2024-05-24", "close": 59.302213, "volume": 13230, "typical_volume": 22796.1, "trend": 56.299918, "fair_value": 53.504147, "relative_strength": -4.868086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.24908, "energy": 76.48889, "activity_lines": [ 59.087561, 58.416886, 57.871342, 57.297329 ] }, { "date": "2024-05-31", "close": 59.639068, "volume": 12377, "typical_volume": 22513.25, "trend": 56.546929, "fair_value": 53.511391, "relative_strength": -3.773532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.432484, "energy": 79.526124, "activity_lines": [ 59.404213, 58.679853, 58.09513, 57.512758 ] }, { "date": "2024-06-07", "close": 58.895222, "volume": 11235, "typical_volume": 22275.7, "trend": 56.80095, "fair_value": 53.51233, "relative_strength": -5.936361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.089194, "energy": 70.713257, "activity_lines": [ 59.301584, 58.783792, 58.2326, 57.66426 ] }, { "date": "2024-06-14", "close": 57.276879, "volume": 23803, "typical_volume": 22392.95, "trend": 56.933713, "fair_value": 53.51592, "relative_strength": -9.728665, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.559582, "energy": 30.957047, "activity_lines": [ 58.616449, 58.590868, 58.198873, 57.694965 ] }, { "date": "2024-06-21", "close": 57.518477, "volume": 35077, "typical_volume": 21237.0, "trend": 57.058633, "fair_value": 53.515678, "relative_strength": -9.695439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.414164, "energy": 16.237015, "activity_lines": [ 58.131061, 58.459177, 58.18142, 57.732692 ] }, { "date": "2024-06-28", "close": 57.639503, "volume": 98990, "typical_volume": 25304.65, "trend": 57.167033, "fair_value": 53.518337, "relative_strength": -9.234175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.414654, "energy": 20.442929, "activity_lines": [ 57.835438, 58.339831, 58.166724, 57.770168 ] }, { "date": "2024-07-05", "close": 58.885711, "volume": 16672, "typical_volume": 25074.05, "trend": 57.322615, "fair_value": 53.527781, "relative_strength": -8.787069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.923309, "energy": 22.983394, "activity_lines": [ 58.066065, 58.420602, 58.259921, 57.88105 ] }, { "date": "2024-07-12", "close": 60.324559, "volume": 15707, "typical_volume": 23785.4, "trend": 57.492411, "fair_value": 53.550066, "relative_strength": -7.213471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.862288, "energy": 33.920602, "activity_lines": [ 58.826532, 58.729952, 58.475966, 58.074724 ] }, { "date": "2024-07-19", "close": 59.703833, "volume": 16904, "typical_volume": 23454.05, "trend": 57.605796, "fair_value": 53.564277, "relative_strength": -6.113795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.774774, "energy": 51.622529, "activity_lines": [ 59.284801, 58.888712, 58.615499, 58.217396 ] }, { "date": "2024-07-26", "close": 59.649799, "volume": 20182, "typical_volume": 23877.5, "trend": 57.705667, "fair_value": 53.577552, "relative_strength": -5.209663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.722891, "energy": 61.926609, "activity_lines": [ 59.563262, 59.026034, 58.737715, 58.349267 ] }, { "date": "2024-08-02", "close": 58.074059, "volume": 14380, "typical_volume": 22900.2, "trend": 57.779763, "fair_value": 53.578214, "relative_strength": -5.505682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.618108, "energy": 41.31055, "activity_lines": [ 59.174388, 58.878858, 58.701605, 58.373035 ] }, { "date": "2024-08-09", "close": 58.143409, "volume": 21890, "typical_volume": 22753.25, "trend": 57.838241, "fair_value": 53.573651, "relative_strength": -5.202435, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.675814, "energy": 18.635938, "activity_lines": [ 58.77966, 58.766621, 58.66986, 58.396496 ] }, { "date": "2024-08-16", "close": 60.156749, "volume": 28116, "typical_volume": 23210.1, "trend": 57.999777, "fair_value": 53.590048, "relative_strength": -5.494109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.755391, "energy": 26.813223, "activity_lines": [ 59.105533, 59.04764, 58.830755, 58.546077 ] }, { "date": "2024-08-23", "close": 62.114247, "volume": 39172, "typical_volume": 24399.3, "trend": 58.208167, "fair_value": 53.614153, "relative_strength": -3.611172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.314722, "energy": 43.065109, "activity_lines": [ 60.095092, 59.661631, 59.171385, 58.811527 ] }, { "date": "2024-08-30", "close": 62.300892, "volume": 9646, "typical_volume": 22895.15, "trend": 58.428959, "fair_value": 53.632225, "relative_strength": -3.427104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.95747, "energy": 74.257179, "activity_lines": [ 60.986171, 60.221605, 59.511289, 59.075573 ] }, { "date": "2024-09-06", "close": 60.737995, "volume": 13928, "typical_volume": 22686.05, "trend": 58.607807, "fair_value": 53.645167, "relative_strength": -1.659766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.486269, "energy": 71.544696, "activity_lines": [ 61.179546, 60.410463, 59.677042, 59.224543 ] }, { "date": "2024-09-13", "close": 61.869381, "volume": 36611, "typical_volume": 23998.95, "trend": 58.806556, "fair_value": 53.666728, "relative_strength": -3.493764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.773173, "energy": 76.47433, "activity_lines": [ 61.572454, 60.748691, 59.928859, 59.434967 ] }, { "date": "2024-09-20", "close": 62.519692, "volume": 47836, "typical_volume": 25677.6, "trend": 59.001494, "fair_value": 53.693257, "relative_strength": -3.622312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.873834, "energy": 75.003295, "activity_lines": [ 61.933733, 61.15091, 60.219752, 59.674525 ] }, { "date": "2024-09-27", "close": 63.74773, "volume": 67141, "typical_volume": 28266.85, "trend": 59.221484, "fair_value": 53.738049, "relative_strength": -2.096716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.298733, "energy": 72.703981, "activity_lines": [ 62.54683, 61.736496, 60.607266, 59.980733 ] }, { "date": "2024-10-04", "close": 62.684854, "volume": 23827, "typical_volume": 28336.2, "trend": 59.380445, "fair_value": 53.777257, "relative_strength": -3.793827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.006726, "energy": 64.883198, "activity_lines": [ 62.696735, 62.055306, 60.871256, 60.204177 ] }, { "date": "2024-10-11", "close": 62.240322, "volume": 15118, "typical_volume": 28430.6, "trend": 59.534995, "fair_value": 53.805427, "relative_strength": -5.372526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.230723, "energy": 55.429513, "activity_lines": [ 62.672865, 62.23811, 61.078981, 60.388685 ] }, { "date": "2024-10-18", "close": 62.196988, "volume": 13581, "typical_volume": 28490.8, "trend": 59.663863, "fair_value": 53.832693, "relative_strength": -6.04891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.679918, "energy": 48.259793, "activity_lines": [ 62.534396, 62.337285, 61.268587, 60.560426 ] }, { "date": "2024-10-25", "close": 60.648542, "volume": 21749, "typical_volume": 29016.5, "trend": 59.727107, "fair_value": 53.851367, "relative_strength": -7.251714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.60335, "energy": 27.679688, "activity_lines": [ 61.857938, 62.081223, 61.298542, 60.623954 ] }, { "date": "2024-11-01", "close": 60.353336, "volume": 11751, "typical_volume": 28413.9, "trend": 59.797928, "fair_value": 53.863798, "relative_strength": -6.152979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.54172, "energy": 20.309399, "activity_lines": [ 61.207821, 61.762545, 61.292033, 60.664356 ] }, { "date": "2024-11-08", "close": 60.351805, "volume": 33470, "typical_volume": 28333.55, "trend": 59.910082, "fair_value": 53.879887, "relative_strength": -10.152956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.005361, "energy": 21.022702, "activity_lines": [ 60.783486, 61.475605, 61.270729, 60.70009 ] }, { "date": "2024-11-15", "close": 59.209627, "volume": 19949, "typical_volume": 24381.5, "trend": 60.010941, "fair_value": 53.895692, "relative_strength": -9.691423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.393892, "energy": 28.336774, "activity_lines": [ 60.133962, 61.016435, 61.127153, 60.654899 ] }, { "date": "2024-11-22", "close": 59.583083, "volume": 40571, "typical_volume": 25576.45, "trend": 60.094741, "fair_value": 53.925063, "relative_strength": -10.308483, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.916097, "energy": 36.066809, "activity_lines": [ 59.81097, 60.652954, 61.011668, 60.627296 ] }, { "date": "2024-11-29", "close": 60.552691, "volume": 8398, "typical_volume": 25211.0, "trend": 60.171519, "fair_value": 53.959073, "relative_strength": -9.608821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.441911, "energy": 28.322923, "activity_lines": [ 59.985441, 60.507334, 60.985206, 60.656841 ] }, { "date": "2024-12-06", "close": 60.995596, "volume": 63865, "typical_volume": 27559.05, "trend": 60.235869, "fair_value": 53.987623, "relative_strength": -9.437073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.910115, "energy": 15.144907, "activity_lines": [ 60.313937, 60.478007, 60.999838, 60.710007 ] }, { "date": "2024-12-13", "close": 60.097063, "volume": 28965, "typical_volume": 27998.2, "trend": 60.247111, "fair_value": 54.014196, "relative_strength": -9.937406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 0.202727, "energy": 8.517786, "activity_lines": [ 60.300104, 60.335348, 60.922745, 60.701052 ] }, { "date": "2024-12-20", "close": 58.237722, "volume": 47096, "typical_volume": 29634.0, "trend": 60.211628, "fair_value": 54.022036, "relative_strength": -10.752465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.382715, "energy": 27.480077, "activity_lines": [ 59.683474, 59.901679, 60.666442, 60.571414 ] }, { "date": "2024-12-27", "close": 58.705115, "volume": 45961, "typical_volume": 30837.55, "trend": 60.180496, "fair_value": 54.030583, "relative_strength": -10.275016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.908789, "energy": 42.576553, "activity_lines": [ 59.287436, 59.625764, 60.453874, 60.474219 ] }, { "date": "2025-01-03", "close": 58.682464, "volume": 25059, "typical_volume": 30684.7, "trend": 60.173404, "fair_value": 54.035837, "relative_strength": -9.50166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.098644, "energy": 60.727965, "activity_lines": [ 58.942378, 59.40922, 60.236473, 60.377572 ] }, { "date": "2025-01-10", "close": 57.610771, "volume": 23062, "typical_volume": 29879.2, "trend": 60.184534, "fair_value": 54.030786, "relative_strength": -9.072106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.636334, "energy": 71.142368, "activity_lines": [ 58.364771, 59.033569, 59.924027, 60.212241 ] }, { "date": "2025-01-17", "close": 59.198615, "volume": 38364, "typical_volume": 31315.1, "trend": 60.240538, "fair_value": 54.048387, "relative_strength": -8.964512, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.774334, "energy": 63.07084, "activity_lines": [ 58.5421, 58.996482, 59.784249, 60.148633 ] }, { "date": "2025-01-24", "close": 60.627057, "volume": 17134, "typical_volume": 31475.4, "trend": 60.340124, "fair_value": 54.083193, "relative_strength": -8.095459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.19017, "energy": 26.128114, "activity_lines": [ 59.255473, 59.240079, 59.795286, 60.17357 ] }, { "date": "2025-01-31", "close": 60.762709, "volume": 22936, "typical_volume": 30791.65, "trend": 60.40269, "fair_value": 54.110948, "relative_strength": -6.731911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.816377, "energy": 14.708165, "activity_lines": [ 59.854775, 59.482568, 59.81977, 60.200833 ] }, { "date": "2025-02-07", "close": 61.047914, "volume": 20201, "typical_volume": 29409.9, "trend": 60.426802, "fair_value": 54.142054, "relative_strength": -5.958622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.839803, "energy": 20.779469, "activity_lines": [ 60.411972, 59.755465, 59.876687, 60.242461 ] }, { "date": "2025-02-14", "close": 62.486494, "volume": 20345, "typical_volume": 27070.1, "trend": 60.519557, "fair_value": 54.18196, "relative_strength": -4.968541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.438042, "energy": 40.573563, "activity_lines": [ 61.290999, 60.280918, 60.07762, 60.375344 ] }, { "date": "2025-02-21", "close": 62.409255, "volume": 25523, "typical_volume": 27154.9, "trend": 60.611539, "fair_value": 54.226079, "relative_strength": -3.386947, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.068735, "energy": 57.093693, "activity_lines": [ 61.819231, 60.76522, 60.277202, 60.49726 ] }, { "date": "2025-02-28", "close": 62.569043, "volume": 18545, "typical_volume": 27326.25, "trend": 60.761372, "fair_value": 54.291977, "relative_strength": -2.068434, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.459353, "energy": 61.514416, "activity_lines": [ 62.186684, 61.236535, 60.493315, 60.623551 ] }, { "date": "2025-03-07", "close": 65.547965, "volume": 26721, "typical_volume": 27983.25, "trend": 61.008191, "fair_value": 54.378074, "relative_strength": 5.862368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.911161, "energy": 79.216989, "activity_lines": [ 63.417644, 62.170721, 60.991569, 60.932363 ] }, { "date": "2025-03-14", "close": 65.39088, "volume": 40901, "typical_volume": 28940.85, "trend": 61.182662, "fair_value": 54.442794, "relative_strength": 8.02795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.094721, "energy": 89.378851, "activity_lines": [ 64.277226, 62.95193, 61.458906, 61.215117 ] }, { "date": "2025-03-21", "close": 65.272897, "volume": 22731, "typical_volume": 29489.85, "trend": 61.28795, "fair_value": 54.507151, "relative_strength": 7.240888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.59414, "energy": 90.09711, "activity_lines": [ 64.807949, 63.589717, 61.892424, 61.479003 ] }, { "date": "2025-03-28", "close": 64.629542, "volume": 25864, "typical_volume": 29109.55, "trend": 61.365572, "fair_value": 54.566619, "relative_strength": 7.724543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.529318, "energy": 85.697569, "activity_lines": [ 64.938461, 63.971218, 62.241243, 61.69459 ] }, { "date": "2025-04-04", "close": 59.675147, "volume": 22730, "typical_volume": 29248.6, "trend": 61.330143, "fair_value": 54.60125, "relative_strength": 9.299198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.434276, "energy": 28.587253, "activity_lines": [ 63.269488, 63.353177, 62.097845, 61.58553 ] }, { "date": "2025-04-11", "close": 63.033233, "volume": 42356, "typical_volume": 29337.85, "trend": 61.368938, "fair_value": 54.658862, "relative_strength": 9.154083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.787838, "energy": 21.775371, "activity_lines": [ 62.912804, 63.363004, 62.272048, 61.695407 ] }, { "date": "2025-04-18", "close": 64.927948, "volume": 23108, "typical_volume": 30073.35, "trend": 61.449214, "fair_value": 54.73339, "relative_strength": 13.872681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.655844, "energy": 26.09856, "activity_lines": [ 63.35534, 63.676042, 62.610271, 61.925021 ] }, { "date": "2025-04-25", "close": 67.018341, "volume": 30767, "typical_volume": 28418.45, "trend": 61.558234, "fair_value": 54.831457, "relative_strength": 12.207372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.371891, "energy": 39.41538, "activity_lines": [ 64.525535, 64.298606, 63.126744, 62.284319 ] }, { "date": "2025-05-02", "close": 68.464091, "volume": 33431, "typical_volume": 28641.75, "trend": 61.750875, "fair_value": 54.942661, "relative_strength": 11.260623, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.05771, "energy": 76.720536, "activity_lines": [ 66.061285, 65.101636, 63.752228, 62.729858 ] }, { "date": "2025-05-09", "close": 69.195099, "volume": 16714, "typical_volume": 27122.65, "trend": 61.982701, "fair_value": 55.059507, "relative_strength": 12.775587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.936888, "energy": 87.905135, "activity_lines": [ 67.585067, 65.927489, 64.407489, 63.210131 ] }, { "date": "2025-05-16", "close": 69.945375, "volume": 39335, "typical_volume": 26791.35, "trend": 62.240981, "fair_value": 55.175534, "relative_strength": 8.204453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.364656, "energy": 91.706962, "activity_lines": [ 68.724278, 66.769282, 65.082027, 63.723852 ] }, { "date": "2025-05-23", "close": 70.667379, "volume": 22933, "typical_volume": 26685.05, "trend": 62.574942, "fair_value": 55.284607, "relative_strength": 11.999797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.787959, "energy": 91.53403, "activity_lines": [ 69.643348, 67.662395, 65.771802, 64.26749 ] }, { "date": "2025-05-30", "close": 71.405842, "volume": 14773, "typical_volume": 26270.6, "trend": 62.943359, "fair_value": 55.402891, "relative_strength": 11.066339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.621855, "energy": 91.152957, "activity_lines": [ 70.425943, 68.593838, 66.474836, 64.837226 ] }, { "date": "2025-06-06", "close": 71.880852, "volume": 40581, "typical_volume": 26381.45, "trend": 63.32766, "fair_value": 55.540621, "relative_strength": 9.825328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.751462, "energy": 90.359362, "activity_lines": [ 71.074374, 69.500139, 67.157418, 65.413838 ] }, { "date": "2025-06-13", "close": 71.999847, "volume": 36014, "typical_volume": 27325.45, "trend": 63.754001, "fair_value": 55.69215, "relative_strength": 10.135107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.88823, "energy": 86.121072, "activity_lines": [ 71.534687, 70.296233, 67.790941, 65.973334 ] }, { "date": "2025-06-20", "close": 71.476135, "volume": 34020, "typical_volume": 27879.65, "trend": 64.150436, "fair_value": 55.835649, "relative_strength": 9.254937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.219327, "energy": 69.373502, "activity_lines": [ 71.633445, 70.773021, 68.320431, 66.471536 ] }, { "date": "2025-06-27", "close": 73.848411, "volume": 65917, "typical_volume": 30165.45, "trend": 64.593627, "fair_value": 55.999114, "relative_strength": 8.849275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.371739, "energy": 70.321654, "activity_lines": [ 72.420912, 71.527624, 69.024835, 67.097212 ] }, { "date": "2025-07-04", "close": 74.490314, "volume": 27908, "typical_volume": 30543.6, "trend": 65.043451, "fair_value": 56.169243, "relative_strength": 7.745706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.826162, "energy": 76.568189, "activity_lines": [ 73.210278, 72.236747, 69.729418, 67.735708 ] }, { "date": "2025-07-11", "close": 73.876951, "volume": 43448, "typical_volume": 31439.85, "trend": 65.50278, "fair_value": 56.342559, "relative_strength": 6.978283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.615811, "energy": 86.744241, "activity_lines": [ 73.589557, 72.698496, 70.318425, 68.305611 ] }, { "date": "2025-07-18", "close": 73.740078, "volume": 56580, "typical_volume": 33341.6, "trend": 66.019525, "fair_value": 56.505378, "relative_strength": 5.970201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.189234, "energy": 75.62306, "activity_lines": [ 73.79014, 73.036943, 70.839788, 68.83705 ] }, { "date": "2025-07-25", "close": 75.494941, "volume": 35483, "typical_volume": 33779.7, "trend": 66.579186, "fair_value": 56.669142, "relative_strength": 6.73069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.302995, "energy": 84.379193, "activity_lines": [ 74.459661, 73.611819, 71.475086, 69.448367 ] }, { "date": "2025-08-01", "close": 73.555704, "volume": 13662, "typical_volume": 32417.75, "trend": 67.074961, "fair_value": 56.824835, "relative_strength": 6.4145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.73931, "energy": 62.972713, "activity_lines": [ 74.214849, 73.733206, 71.878328, 69.898465 ] }, { "date": "2025-08-08", "close": 75.764046, "volume": 27714, "typical_volume": 32666.9, "trend": 67.68007, "fair_value": 56.983993, "relative_strength": 6.793593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.990884, "energy": 66.86625, "activity_lines": [ 74.725665, 74.203595, 72.453008, 70.459051 ] }, { "date": "2025-08-15", "close": 76.723345, "volume": 30560, "typical_volume": 32901.7, "trend": 68.264228, "fair_value": 57.159998, "relative_strength": 6.920676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.504569, "energy": 68.945426, "activity_lines": [ 75.471332, 74.769162, 73.069092, 71.042488 ] }, { "date": "2025-08-22", "close": 77.714442, "volume": 19156, "typical_volume": 32723.0, "trend": 68.833807, "fair_value": 57.350907, "relative_strength": 7.828873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.56306, "energy": 69.576252, "activity_lines": [ 76.357605, 75.426883, 73.721976, 71.65218 ] }, { "date": "2025-08-29", "close": 76.202712, "volume": 20339, "typical_volume": 31622.15, "trend": 69.348474, "fair_value": 57.541877, "relative_strength": 5.660507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.095116, "energy": 63.428516, "activity_lines": [ 76.475011, 75.705842, 74.144985, 72.127593 ] }, { "date": "2025-09-05", "close": 76.195108, "volume": 27320, "typical_volume": 31832.75, "trend": 69.853381, "fair_value": 57.724979, "relative_strength": 5.221473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.717297, "energy": 58.953874, "activity_lines": [ 76.542697, 75.897481, 74.504558, 72.569311 ] }, { "date": "2025-09-12", "close": 77.423315, "volume": 25730, "typical_volume": 31580.9, "trend": 70.351275, "fair_value": 57.924625, "relative_strength": 5.149405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.697542, "energy": 58.906655, "activity_lines": [ 76.843825, 76.269763, 74.92745, 73.057694 ] }, { "date": "2025-09-19", "close": 76.716531, "volume": 22404, "typical_volume": 31029.55, "trend": 70.828184, "fair_value": 58.138899, "relative_strength": 2.843561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.865439, "energy": 50.633466, "activity_lines": [ 76.79874, 76.460211, 75.233481, 73.468356 ] }, { "date": "2025-09-26", "close": 76.224074, "volume": 17804, "typical_volume": 31084.05, "trend": 71.283351, "fair_value": 58.360462, "relative_strength": 2.433831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.252443, "energy": 46.428602, "activity_lines": [ 76.589958, 76.509494, 75.453315, 73.816478 ] }, { "date": "2025-10-03", "close": 77.540861, "volume": 28214, "typical_volume": 30528.0, "trend": 71.683115, "fair_value": 58.587962, "relative_strength": 2.962121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.560667, "energy": 48.671366, "activity_lines": [ 76.919462, 76.753028, 75.765086, 74.220188 ] }, { "date": "2025-10-10", "close": 75.233327, "volume": 16736, "typical_volume": 30218.15, "trend": 72.011196, "fair_value": 58.80505, "relative_strength": 2.260875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.769323, "energy": 31.314109, "activity_lines": [ 76.390579, 76.539812, 75.820922, 74.449234 ] }, { "date": "2025-10-17", "close": 76.285107, "volume": 35856, "typical_volume": 31272.3, "trend": 72.37827, "fair_value": 59.018883, "relative_strength": 1.791991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.786467, "energy": 29.8665, "activity_lines": [ 76.276407, 76.487327, 75.955185, 74.72497 ] }, { "date": "2025-10-24", "close": 77.330326, "volume": 32346, "typical_volume": 30860.55, "trend": 72.801629, "fair_value": 59.231125, "relative_strength": 1.086441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.19843, "energy": 35.970605, "activity_lines": [ 76.586522, 76.615408, 76.165759, 75.044457 ] }, { "date": "2025-10-31", "close": 76.476556, "volume": 12382, "typical_volume": 29678.95, "trend": 73.361676, "fair_value": 59.433767, "relative_strength": -0.821676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.066839, "energy": 26.174984, "activity_lines": [ 76.571128, 76.577221, 76.269071, 75.28155 ] }, { "date": "2025-11-07", "close": 76.821186, "volume": 16266, "typical_volume": 28791.25, "trend": 73.821275, "fair_value": 59.615308, "relative_strength": 1.05907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.01492, "energy": 35.782437, "activity_lines": [ 76.653778, 76.624202, 76.383887, 75.504744 ] }, { "date": "2025-11-14", "close": 77.837678, "volume": 23393, "typical_volume": 26665.05, "trend": 74.251599, "fair_value": 59.807308, "relative_strength": 2.015609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.914425, "energy": 44.215845, "activity_lines": [ 77.123237, 76.844755, 76.57006, 75.763866 ] }, { "date": "2025-11-21", "close": 76.479638, "volume": 17272, "typical_volume": 26133.25, "trend": 74.566976, "fair_value": 59.982154, "relative_strength": 1.942543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.675609, "energy": 32.229497, "activity_lines": [ 76.966393, 76.788526, 76.607899, 75.907611 ] }, { "date": "2025-11-28", "close": 78.670374, "volume": 27828, "typical_volume": 25352.25, "trend": 74.907185, "fair_value": 60.166946, "relative_strength": 0.896224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.26303, "energy": 46.294756, "activity_lines": [ 77.526826, 77.147771, 76.844906, 76.172346 ] }, { "date": "2025-12-05", "close": 78.465604, "volume": 24607, "typical_volume": 23753.6, "trend": 75.216202, "fair_value": 60.353487, "relative_strength": 0.079039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.455769, "energy": 56.314742, "activity_lines": [ 77.929665, 77.43426, 77.039586, 76.401922 ] }, { "date": "2025-12-12", "close": 79.159336, "volume": 27783, "typical_volume": 23368.6, "trend": 75.523334, "fair_value": 60.548407, "relative_strength": 1.282821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.364213, "energy": 59.53419, "activity_lines": [ 78.431145, 77.806127, 77.277833, 76.656317 ] }, { "date": "2025-12-19", "close": 80.199287, "volume": 17163, "typical_volume": 23543.65, "trend": 75.841064, "fair_value": 60.746684, "relative_strength": 2.179134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.247142, "energy": 78.437932, "activity_lines": [ 79.123398, 78.33765, 77.597673, 76.957992 ] }, { "date": "2025-12-26", "close": 81.03255, "volume": 14126, "typical_volume": 22864.25, "trend": 76.161955, "fair_value": 60.950313, "relative_strength": 1.489752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.581839, "energy": 84.665674, "activity_lines": [ 79.935966, 78.930384, 77.965236, 77.292926 ] }, { "date": "2026-01-02", "close": 81.030451, "volume": 34384, "typical_volume": 23055.45, "trend": 76.466941, "fair_value": 61.146443, "relative_strength": 2.236473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.039029, "energy": 85.199777, "activity_lines": [ 80.444306, 79.43642, 78.30751, 77.607023 ] }, { "date": "2026-01-09", "close": 82.336284, "volume": 23105, "typical_volume": 23252.9, "trend": 76.811489, "fair_value": 61.340607, "relative_strength": 1.944696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.410288, "energy": 92.917523, "activity_lines": [ 81.230586, 80.112605, 78.75364, 77.98569 ] }, { "date": "2026-01-16", "close": 82.669936, "volume": 51820, "typical_volume": 24826.95, "trend": 77.184616, "fair_value": 61.53284, "relative_strength": 2.387885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.447538, "energy": 91.421794, "activity_lines": [ 81.870037, 80.742914, 79.209537, 78.363655 ] }, { "date": "2026-01-23", "close": 83.588556, "volume": 23068, "typical_volume": 24614.35, "trend": 77.509287, "fair_value": 61.726378, "relative_strength": 3.542806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.664592, "energy": 91.15193, "activity_lines": [ 82.581655, 81.433903, 79.722125, 78.776812 ] }, { "date": "2026-01-30", "close": 84.329407, "volume": 25469, "typical_volume": 24601.3, "trend": 77.837257, "fair_value": 61.926163, "relative_strength": 3.711066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.706709, "energy": 91.358427, "activity_lines": [ 83.314272, 82.155032, 80.270064, 79.21682 ] }, { "date": "2026-02-06", "close": 86.899102, "volume": 31672, "typical_volume": 25064.7, "trend": 78.271329, "fair_value": 62.147503, "relative_strength": 6.678345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.990701, "energy": 94.023095, "activity_lines": [ 84.683664, 83.200654, 81.02985, 79.801455 ] }, { "date": "2026-02-13", "close": 88.145479, "volume": 11460, "typical_volume": 24747.5, "trend": 78.751509, "fair_value": 62.374598, "relative_strength": 9.160551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.235668, "energy": 95.851834, "activity_lines": [ 86.077271, 84.323277, 81.85985, 80.438497 ] }, { "date": "2026-02-20", "close": 88.964072, "volume": 20784, "typical_volume": 24376.0, "trend": 79.20048, "fair_value": 62.613957, "relative_strength": 8.527695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.910142, "energy": 96.11644, "activity_lines": [ 87.356463, 85.418738, 82.711042, 81.097372 ] }, { "date": "2026-02-27", "close": 89.191503, "volume": 21868, "typical_volume": 24632.6, "trend": 79.721673, "fair_value": 62.846804, "relative_strength": 8.937014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.141769, "energy": 93.926538, "activity_lines": [ 88.291857, 86.377282, 83.529498, 81.741954 ] }, { "date": "2026-03-06", "close": 83.890931, "volume": 32385, "typical_volume": 24459.05, "trend": 79.992569, "fair_value": 63.055811, "relative_strength": 4.375203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.54295, "energy": 66.704269, "activity_lines": [ 87.086863, 86.20859, 83.776671, 82.010938 ] }, { "date": "2026-03-13", "close": 81.899307, "volume": 20433, "typical_volume": 23863.4, "trend": 80.165101, "fair_value": 63.260848, "relative_strength": 3.348023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.432285, "energy": 44.672209, "activity_lines": [ 85.247226, 85.625815, 83.797946, 82.133954 ] }, { "date": "2026-03-20", "close": 79.875407, "volume": 15306, "typical_volume": 24009.6, "trend": 80.237133, "fair_value": 63.447915, "relative_strength": 2.541784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.080677, "energy": 23.422681, "activity_lines": [ 83.066276, 84.65926, 83.604712, 82.115264 ] }, { "date": "2026-03-27", "close": 80.2979, "volume": 17122, "typical_volume": 24052.4, "trend": 80.37364, "fair_value": 63.627278, "relative_strength": 5.286641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.358637, "energy": 29.4449, "activity_lines": [ 81.577494, 83.814266, 83.435531, 82.119184 ] }, { "date": "2026-04-03", "close": 83.687, "volume": 10100, "typical_volume": 23387.75, "trend": 80.62337, "fair_value": 63.826841, "relative_strength": 5.954979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.111574, "energy": 29.31235, "activity_lines": [ 81.796158, 83.628599, 83.572565, 82.332949 ] }, { "date": "2026-04-10", "close": 87.0894, "volume": 12335, "typical_volume": 23140.9, "trend": 80.945572, "fair_value": 64.042479, "relative_strength": 6.279251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.862538, "energy": 26.399865, "activity_lines": [ 83.515921, 84.059761, 84.005784, 82.750113 ] }, { "date": "2026-04-17", "close": 88.3549, "volume": 16165, "typical_volume": 22557.75, "trend": 81.333518, "fair_value": 64.26429, "relative_strength": 3.170866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.641213, "energy": 40.883438, "activity_lines": [ 85.444287, 84.670832, 84.509003, 83.228134 ] }, { "date": "2026-04-24", "close": 84.611228, "volume": 25804, "typical_volume": 22617.6, "trend": 81.61309, "fair_value": 64.462154, "relative_strength": -1.654408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.526249, "energy": 35.933394, "activity_lines": [ 85.694389, 84.574766, 84.609566, 83.439599 ] }, { "date": "2026-05-01", "close": 85.002919, "volume": 6429, "typical_volume": 21549.9, "trend": 81.861825, "fair_value": 64.661062, "relative_strength": -2.052932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.382615, "energy": 35.910996, "activity_lines": [ 85.759334, 84.614176, 84.718168, 83.658298 ] }, { "date": "2026-05-08", "close": 86.49688, "volume": 26038, "typical_volume": 21993.65, "trend": 82.237277, "fair_value": 64.875286, "relative_strength": -2.51935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.383262, "energy": 44.968074, "activity_lines": [ 86.008597, 84.997236, 84.941225, 83.957333 ] }, { "date": "2026-05-15", "close": 84.689527, "volume": 10219, "typical_volume": 21798.3, "trend": 82.517424, "fair_value": 65.077558, "relative_strength": -4.687936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.072031, "energy": 24.002672, "activity_lines": [ 85.468085, 85.100679, 84.962164, 84.115543 ] }, { "date": "2026-05-22", "close": 85.35968, "volume": 13051, "typical_volume": 20731.65, "trend": 82.785069, "fair_value": 65.291205, "relative_strength": -4.630771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.733621, "energy": 19.420914, "activity_lines": [ 85.310948, 85.311449, 85.029514, 84.298914 ] }, { "date": "2026-05-29", "close": 85.965173, "volume": 14684, "typical_volume": 20310.6, "trend": 83.101357, "fair_value": 65.505777, "relative_strength": -5.195337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.267211, "energy": 21.683053, "activity_lines": [ 85.555323, 85.569392, 85.133914, 84.504082 ] }, { "date": "2026-06-05", "close": 83.402989, "volume": 18536, "typical_volume": 18646.4, "trend": 83.32075, "fair_value": 65.702212, "relative_strength": -5.534929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.226758, "energy": 10.712682, "activity_lines": [ 84.855374, 85.250761, 84.977016, 84.523543 ] }, { "date": "2026-06-12", "close": 85.934854, "volume": 28622, "typical_volume": 18924.1, "trend": 83.590656, "fair_value": 65.908069, "relative_strength": -3.122944, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.902937, "energy": 17.048118, "activity_lines": [ 85.106042, 85.336013, 85.057758, 84.692194 ] }, { "date": "2026-06-19", "close": 85.837324, "volume": 15889, "typical_volume": 18445.1, "trend": 83.902579, "fair_value": 66.126231, "relative_strength": -4.021496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.93449, "energy": 17.467445, "activity_lines": [ 85.361669, 85.362662, 85.118038, 84.837141 ] }, { "date": "2026-06-26", "close": 84.51, "volume": 23126, "typical_volume": 18017.8, "trend": 84.097233, "fair_value": 66.329301, "relative_strength": -3.119316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.625194, "energy": 12.02714, "activity_lines": [ 85.098334, 85.170744, 85.044726, 84.876329 ] }, { "date": "2026-07-03", "close": 85.8747, "volume": 19593, "typical_volume": 18424.45, "trend": 84.344203, "fair_value": 66.543635, "relative_strength": -3.5624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.850595, "energy": 21.720446, "activity_lines": [ 85.346545, 85.296861, 85.112762, 84.991005 ] }, { "date": "2026-07-10", "close": 86.1306, "volume": 13718, "typical_volume": 18071.15, "trend": 84.576578, "fair_value": 66.745799, "relative_strength": -4.490661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.928035, "energy": 25.515898, "activity_lines": [ 85.686087, 85.446533, 85.215982, 85.106256 ] }, { "date": "2026-07-17", "close": 85.8044, "volume": 12790, "typical_volume": 17617.25, "trend": 84.763415, "fair_value": 66.945562, "relative_strength": -3.307508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.211179, "energy": 25.376302, "activity_lines": [ 85.735055, 85.516392, 85.301629, 85.18547 ] }, { "date": "2026-07-24", "close": 86.2809, "volume": 10425, "typical_volume": 16519.25, "trend": 84.93836, "fair_value": 67.144532, "relative_strength": -2.148887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.99693, "energy": 40.322949, "activity_lines": [ 85.951553, 85.685479, 85.448785, 85.283373 ] }, { "date": "2026-07-31", "close": 87.7744, "volume": 9499, "typical_volume": 15972.55, "trend": 85.163159, "fair_value": 67.361744, "relative_strength": -1.500817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.417189, "energy": 56.26859, "activity_lines": [ 86.636313, 86.097177, 85.726799, 85.466343 ] }, { "date": "2026-08-07", "close": 89.4875, "volume": 6939, "typical_volume": 15554.2, "trend": 85.401532, "fair_value": 67.591286, "relative_strength": -2.914529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.553479, "energy": 74.163563, "activity_lines": [ 87.67448, 86.776443, 86.139989, 85.745333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }