{
  "ticker": {
    "uuid": "ff9417b5-b75c-452c-af2d-ceedf384c1b3",
    "symbol": "UNIENTER",
    "name": "Uniphos Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^NSEI",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4b",
    "phase_label": "Stage 4B \u00b7 Declining",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -58.643,
    "architecture_energy": 54.224,
    "architecture_maturity": 10.73,
    "architecture_confidence": 88.134,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 28.06,
        "rotation_up": 11.73,
        "upward_expansion": 10.63,
        "deceleration": 39.22,
        "rotation_down": 63.9,
        "downward_expansion": 83.97
      },
      "activity_lines": [
        98.113049,
        100.382087,
        102.350968,
        102.942132
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.666667
    },
    "latest_close": 97.160004,
    "trend_reference": 106.083661,
    "distance_from_trend": -0.084119,
    "trend_direction": "Weakening",
    "fair_value": 143.947912,
    "distance_from_fair_value": -0.325034,
    "fair_value_direction": "Weakening",
    "relative_strength": -20.757293,
    "relative_strength_direction": "Weakening",
    "price_momentum": -0.190468,
    "excess_performance": -0.146759,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.084119,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.120851,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.325034,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.055045,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.207573,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.024078,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.190468,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.845439,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 30514,
      "relative_activity": 0.634042,
      "balance": 0.845439,
      "dry_up": 1.928754,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.076754,
      "annualized_volatility": 0.272679,
      "from_high_reference": -0.399506,
      "from_low_reference": 0.110273
    },
    "levels": {
      "trend_reference": 106.083661,
      "fair_value_reference": 143.947912,
      "structural_low": 87.510002,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023141,
        "positive_rate": 0.611111,
        "directional_follow_through": 0.388889,
        "median_excess_return": 0.00677,
        "regime_survival": 0.777778,
        "best_return": 0.297004,
        "worst_return": -0.202528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.068051,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.428571,
        "median_excess_return": -0.040608,
        "regime_survival": 0.285714,
        "best_return": 0.174121,
        "worst_return": -0.15065,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.046658,
        "positive_rate": 0.8,
        "directional_follow_through": 0.2,
        "median_excess_return": -0.018587,
        "regime_survival": 0.2,
        "best_return": 0.130806,
        "worst_return": -0.262004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063033,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.333333,
        "median_excess_return": 0.022719,
        "regime_survival": 0.333333,
        "best_return": 0.288021,
        "worst_return": -0.295732,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.103891,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.061109,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "New",
        "return": 0.032015,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.057786,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.172791,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.055879,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "New",
        "return": -0.050105,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "New",
        "return": 0.067917,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.123944,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.022526,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.024806,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.284158,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "New",
        "return": -0.050073,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.023599,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.620255,
        "volume": 109701,
        "typical_volume": 85023.05,
        "trend": 145.21489,
        "fair_value": 109.094302,
        "relative_strength": 6.057121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.867781,
        "energy": 50.303882,
        "activity_lines": [
          157.293438,
          154.958659,
          150.211475,
          147.790825
        ]
      },
      {
        "date": "2023-08-25",
        "close": 153.362778,
        "volume": 115176,
        "typical_volume": 89495.9,
        "trend": 146.065117,
        "fair_value": 109.694515,
        "relative_strength": 5.24199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.061596,
        "energy": 36.724964,
        "activity_lines": [
          156.29845,
          154.978478,
          150.874966,
          148.316495
        ]
      },
      {
        "date": "2023-09-01",
        "close": 164.970184,
        "volume": 275864,
        "typical_volume": 100643.6,
        "trend": 147.365867,
        "fair_value": 110.377506,
        "relative_strength": 11.809905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.700726,
        "energy": 38.619219,
        "activity_lines": [
          158.818813,
          156.998709,
          152.591835,
          149.536177
        ]
      },
      {
        "date": "2023-09-08",
        "close": 167.581848,
        "volume": 152228,
        "typical_volume": 106380.15,
        "trend": 147.543532,
        "fair_value": 111.087006,
        "relative_strength": 10.956389,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.958527,
        "energy": 40.563669,
        "activity_lines": [
          161.752353,
          159.262419,
          154.451402,
          150.840434
        ]
      },
      {
        "date": "2023-09-15",
        "close": 161.681412,
        "volume": 93004,
        "typical_volume": 106730.4,
        "trend": 147.890661,
        "fair_value": 111.75059,
        "relative_strength": 4.947525,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.204167,
        "energy": 38.318846,
        "activity_lines": [
          162.332721,
          160.183779,
          155.596865,
          151.752555
        ]
      },
      {
        "date": "2023-09-22",
        "close": 156.119522,
        "volume": 43844,
        "typical_volume": 106572.15,
        "trend": 148.277355,
        "fair_value": 112.408102,
        "relative_strength": 3.829367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.674449,
        "energy": 35.159725,
        "activity_lines": [
          160.891463,
          159.842768,
          156.094327,
          152.283449
        ]
      },
      {
        "date": "2023-09-29",
        "close": 158.392654,
        "volume": 26270,
        "typical_volume": 102202.6,
        "trend": 148.60019,
        "fair_value": 113.071255,
        "relative_strength": 5.323814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.887516,
        "energy": 29.187221,
        "activity_lines": [
          160.107965,
          159.814988,
          156.713806,
          152.936049
        ]
      },
      {
        "date": "2023-10-06",
        "close": 157.473724,
        "volume": 33739,
        "typical_volume": 100640.4,
        "trend": 148.805511,
        "fair_value": 113.729075,
        "relative_strength": 4.409972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.711784,
        "energy": 18.338505,
        "activity_lines": [
          158.682832,
          159.43219,
          157.125622,
          153.508535
        ]
      },
      {
        "date": "2023-10-13",
        "close": 159.359924,
        "volume": 53364,
        "typical_volume": 98501.5,
        "trend": 149.497255,
        "fair_value": 114.407359,
        "relative_strength": 4.940614,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.862545,
        "energy": 15.751328,
        "activity_lines": [
          158.386196,
          159.403898,
          157.621918,
          154.189465
        ]
      },
      {
        "date": "2023-10-20",
        "close": 158.102463,
        "volume": 26141,
        "typical_volume": 96175.35,
        "trend": 150.237069,
        "fair_value": 115.072838,
        "relative_strength": 4.973844,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.052282,
        "energy": 15.04105,
        "activity_lines": [
          158.218534,
          159.191096,
          157.940859,
          154.74464
        ]
      },
      {
        "date": "2023-10-27",
        "close": 152.975861,
        "volume": 21262,
        "typical_volume": 96225.6,
        "trend": 150.598099,
        "fair_value": 115.720523,
        "relative_strength": 3.938071,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.223481,
        "energy": 11.987439,
        "activity_lines": [
          156.580602,
          158.065529,
          157.697781,
          154.921336
        ]
      },
      {
        "date": "2023-11-03",
        "close": 147.559067,
        "volume": 21641,
        "typical_volume": 91664.0,
        "trend": 150.769261,
        "fair_value": 116.330695,
        "relative_strength": -0.890691,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.374102,
        "energy": 8.752794,
        "activity_lines": [
          153.346649,
          155.984989,
          156.881701,
          154.72527
        ]
      },
      {
        "date": "2023-11-10",
        "close": 146.108154,
        "volume": 46444,
        "typical_volume": 86348.85,
        "trend": 150.88275,
        "fair_value": 116.927381,
        "relative_strength": -3.003876,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -23.578476,
        "energy": 26.253339,
        "activity_lines": [
          150.351298,
          153.746169,
          155.92626,
          154.424553
        ]
      },
      {
        "date": "2023-11-17",
        "close": 145.140869,
        "volume": 15277,
        "typical_volume": 84825.1,
        "trend": 151.199819,
        "fair_value": 117.525958,
        "relative_strength": -5.265699,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -26.130704,
        "energy": 41.389597,
        "activity_lines": [
          147.791223,
          151.674425,
          154.907919,
          154.054109
        ]
      },
      {
        "date": "2023-11-24",
        "close": 149.832184,
        "volume": 44161,
        "typical_volume": 84755.2,
        "trend": 151.632927,
        "fair_value": 118.151539,
        "relative_strength": -2.71956,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.904132,
        "energy": 40.310768,
        "activity_lines": [
          147.742857,
          150.863664,
          154.372636,
          153.965875
        ]
      },
      {
        "date": "2023-12-01",
        "close": 147.027069,
        "volume": 27820,
        "typical_volume": 79180.85,
        "trend": 151.991149,
        "fair_value": 118.748254,
        "relative_strength": -6.905238,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.046269,
        "energy": 45.790535,
        "activity_lines": [
          147.310804,
          149.758324,
          153.560856,
          153.668722
        ]
      },
      {
        "date": "2023-12-08",
        "close": 147.123795,
        "volume": 48312,
        "typical_volume": 79066.25,
        "trend": 152.456544,
        "fair_value": 119.32745,
        "relative_strength": -10.038165,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.547796,
        "energy": 36.34828,
        "activity_lines": [
          147.30758,
          148.835887,
          152.775377,
          153.3547
        ]
      },
      {
        "date": "2023-12-15",
        "close": 155.63588,
        "volume": 75290,
        "typical_volume": 75852.55,
        "trend": 153.061388,
        "fair_value": 119.96428,
        "relative_strength": -6.995012,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -5.583705,
        "energy": 8.407818,
        "activity_lines": [
          150.170735,
          149.665991,
          152.805012,
          153.559818
        ]
      },
      {
        "date": "2023-12-22",
        "close": 152.830765,
        "volume": 61946,
        "typical_volume": 72826.05,
        "trend": 153.246921,
        "fair_value": 120.567501,
        "relative_strength": -8.223576,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -7.152447,
        "energy": 6.773672,
        "activity_lines": [
          151.46367,
          150.019488,
          152.579273,
          153.544939
        ]
      },
      {
        "date": "2023-12-29",
        "close": 153.652969,
        "volume": 63716,
        "typical_volume": 67760.0,
        "trend": 153.615007,
        "fair_value": 121.168179,
        "relative_strength": -9.412874,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.686821,
        "energy": 16.761467,
        "activity_lines": [
          152.518014,
          150.64119,
          152.474485,
          153.571136
        ]
      },
      {
        "date": "2024-01-05",
        "close": 156.361343,
        "volume": 54063,
        "typical_volume": 64978.1,
        "trend": 154.127673,
        "fair_value": 121.769752,
        "relative_strength": -7.748512,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 1.816876,
        "energy": 11.418,
        "activity_lines": [
          154.220429,
          151.836223,
          152.653892,
          153.748319
        ]
      },
      {
        "date": "2024-01-12",
        "close": 158.005737,
        "volume": 95407,
        "typical_volume": 63989.65,
        "trend": 154.484154,
        "fair_value": 122.377123,
        "relative_strength": -7.610952,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.220096,
        "energy": 15.7071,
        "activity_lines": [
          155.848692,
          153.268683,
          152.981617,
          153.998516
        ]
      },
      {
        "date": "2024-01-19",
        "close": 154.76532,
        "volume": 85791,
        "typical_volume": 54486.0,
        "trend": 154.568166,
        "fair_value": 122.922978,
        "relative_strength": -8.423922,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 10.914456,
        "energy": 12.939199,
        "activity_lines": [
          155.671352,
          153.922036,
          152.978622,
          154.016656
        ]
      },
      {
        "date": "2024-01-26",
        "close": 152.540573,
        "volume": 73576,
        "typical_volume": 50553.4,
        "trend": 154.560953,
        "fair_value": 123.483037,
        "relative_strength": -8.573112,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 6.228266,
        "energy": 8.741503,
        "activity_lines": [
          154.810467,
          154.013487,
          152.81234,
          153.885844
        ]
      },
      {
        "date": "2024-02-02",
        "close": 149.638733,
        "volume": 76222,
        "typical_volume": 49714.3,
        "trend": 154.619915,
        "fair_value": 123.98961,
        "relative_strength": -12.324611,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -32.005891,
        "energy": 12.207503,
        "activity_lines": [
          153.001649,
          153.44279,
          152.441318,
          153.568281
        ]
      },
      {
        "date": "2024-02-09",
        "close": 141.078278,
        "volume": 96187,
        "typical_volume": 52331.45,
        "trend": 154.301994,
        "fair_value": 124.448565,
        "relative_strength": -16.533352,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -51.937484,
        "energy": 34.287809,
        "activity_lines": [
          148.606961,
          151.319165,
          151.312361,
          152.694627
        ]
      },
      {
        "date": "2024-02-16",
        "close": 135.468033,
        "volume": 47612,
        "typical_volume": 53398.55,
        "trend": 153.882394,
        "fair_value": 124.860672,
        "relative_strength": -20.340626,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.435923,
        "energy": 60.087348,
        "activity_lines": [
          143.361063,
          148.283655,
          149.72072,
          151.479533
        ]
      },
      {
        "date": "2024-02-23",
        "close": 140.64299,
        "volume": 96493,
        "typical_volume": 56536.25,
        "trend": 153.300177,
        "fair_value": 125.301209,
        "relative_strength": -17.538696,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.7792,
        "energy": 61.145287,
        "activity_lines": [
          141.342664,
          146.400969,
          148.731096,
          150.625378
        ]
      },
      {
        "date": "2024-03-01",
        "close": 137.209137,
        "volume": 49784,
        "typical_volume": 56357.25,
        "trend": 152.480933,
        "fair_value": 125.714989,
        "relative_strength": -19.540503,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.071236,
        "energy": 66.299701,
        "activity_lines": [
          139.121136,
          144.166544,
          147.494585,
          149.587246
        ]
      },
      {
        "date": "2024-03-08",
        "close": 140.836456,
        "volume": 565724,
        "typical_volume": 83336.4,
        "trend": 151.869933,
        "fair_value": 126.147277,
        "relative_strength": -17.476936,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.337182,
        "energy": 52.663562,
        "activity_lines": [
          139.130809,
          142.875661,
          146.709013,
          148.83599
        ]
      },
      {
        "date": "2024-03-15",
        "close": 132.953094,
        "volume": 45776,
        "typical_volume": 84562.1,
        "trend": 151.147694,
        "fair_value": 126.536008,
        "relative_strength": -20.013519,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.831832,
        "energy": 44.691353,
        "activity_lines": [
          137.099515,
          140.384467,
          145.254864,
          147.615548
        ]
      },
      {
        "date": "2024-03-22",
        "close": 131.357086,
        "volume": 116034,
        "typical_volume": 89281.75,
        "trend": 150.414171,
        "fair_value": 126.909205,
        "relative_strength": -20.817384,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.807811,
        "energy": 47.773265,
        "activity_lines": [
          135.077896,
          138.028694,
          143.744061,
          146.338735
        ]
      },
      {
        "date": "2024-03-29",
        "close": 129.035583,
        "volume": 49103,
        "typical_volume": 89414.7,
        "trend": 149.216351,
        "fair_value": 127.25887,
        "relative_strength": -22.540656,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.713241,
        "energy": 51.06642,
        "activity_lines": [
          132.556506,
          135.735351,
          142.089314,
          144.959471
        ]
      },
      {
        "date": "2024-04-05",
        "close": 139.869186,
        "volume": 56604,
        "typical_volume": 91481.05,
        "trend": 148.292595,
        "fair_value": 127.686911,
        "relative_strength": -16.328504,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.323668,
        "energy": 40.705368,
        "activity_lines": [
          134.420144,
          135.879568,
          141.547637,
          144.356428
        ]
      },
      {
        "date": "2024-04-12",
        "close": 141.513565,
        "volume": 61224,
        "typical_volume": 92334.2,
        "trend": 147.620334,
        "fair_value": 128.17433,
        "relative_strength": -14.98745,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -42.439504,
        "energy": 27.615342,
        "activity_lines": [
          136.654572,
          136.553151,
          141.187671,
          143.919072
        ]
      },
      {
        "date": "2024-04-19",
        "close": 134.98439,
        "volume": 27888,
        "typical_volume": 92337.6,
        "trend": 146.915829,
        "fair_value": 128.620175,
        "relative_strength": -17.201434,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -44.378577,
        "energy": 25.305031,
        "activity_lines": [
          136.667468,
          136.187342,
          140.245491,
          143.103849
        ]
      },
      {
        "date": "2024-04-26",
        "close": 145.672867,
        "volume": 70693,
        "typical_volume": 93456.65,
        "trend": 146.491837,
        "fair_value": 129.109977,
        "relative_strength": -11.4839,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -26.48123,
        "energy": 16.945578,
        "activity_lines": [
          140.10777,
          137.87569,
          140.378607,
          143.023658
        ]
      },
      {
        "date": "2024-05-03",
        "close": 149.542007,
        "volume": 204138,
        "typical_volume": 99899.05,
        "trend": 146.227446,
        "fair_value": 129.603652,
        "relative_strength": -9.147325,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -12.975456,
        "energy": 14.412309,
        "activity_lines": [
          143.883399,
          140.081976,
          140.887122,
          143.220444
        ]
      },
      {
        "date": "2024-05-10",
        "close": 145.624512,
        "volume": 41402,
        "typical_volume": 98871.85,
        "trend": 145.769599,
        "fair_value": 129.968121,
        "relative_strength": -9.681521,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.059627,
        "energy": 13.186052,
        "activity_lines": [
          144.986102,
          141.414189,
          141.051561,
          143.181545
        ]
      },
      {
        "date": "2024-05-17",
        "close": 145.769608,
        "volume": 78881,
        "typical_volume": 99630.1,
        "trend": 145.358504,
        "fair_value": 130.340777,
        "relative_strength": -10.995829,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.324242,
        "energy": 16.516544,
        "activity_lines": [
          145.753482,
          142.619777,
          141.264134,
          143.181545
        ]
      },
      {
        "date": "2024-05-24",
        "close": 145.866333,
        "volume": 50419,
        "typical_volume": 99447.9,
        "trend": 145.121519,
        "fair_value": 130.643727,
        "relative_strength": -12.470652,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.660321,
        "energy": 15.512562,
        "activity_lines": [
          146.269368,
          143.753258,
          141.523458,
          143.214308
        ]
      },
      {
        "date": "2024-05-31",
        "close": 144.608856,
        "volume": 65142,
        "typical_volume": 97934.65,
        "trend": 145.023179,
        "fair_value": 130.904849,
        "relative_strength": -11.283042,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.123864,
        "energy": 11.52807,
        "activity_lines": [
          145.640631,
          144.42332,
          141.712999,
          143.181233
        ]
      },
      {
        "date": "2024-06-07",
        "close": 154.523499,
        "volume": 125191,
        "typical_volume": 99904.65,
        "trend": 145.303691,
        "fair_value": 131.229806,
        "relative_strength": -8.057103,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.740567,
        "energy": 26.902795,
        "activity_lines": [
          148.38771,
          146.655103,
          142.910587,
          143.794157
        ]
      },
      {
        "date": "2024-06-14",
        "close": 157.715546,
        "volume": 121826,
        "typical_volume": 102317.15,
        "trend": 145.722846,
        "fair_value": 131.509365,
        "relative_strength": -6.584675,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 30.275826,
        "energy": 38.1352,
        "activity_lines": [
          151.866705,
          149.003842,
          144.41333,
          144.594922
        ]
      },
      {
        "date": "2024-06-21",
        "close": 161.565338,
        "volume": 71784,
        "typical_volume": 102095.25,
        "trend": 146.113952,
        "fair_value": 131.818624,
        "relative_strength": -4.120529,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 42.543824,
        "energy": 52.776189,
        "activity_lines": [
          155.822894,
          151.728064,
          146.258078,
          145.617018
        ]
      },
      {
        "date": "2024-06-28",
        "close": 162.764771,
        "volume": 196242,
        "typical_volume": 107098.0,
        "trend": 146.638542,
        "fair_value": 132.133061,
        "relative_strength": -5.15778,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 67.543151,
        "energy": 68.318227,
        "activity_lines": [
          159.125847,
          154.305787,
          148.160264,
          146.691265
        ]
      },
      {
        "date": "2024-07-05",
        "close": 167.223953,
        "volume": 162313,
        "typical_volume": 112833.05,
        "trend": 147.308547,
        "fair_value": 132.477478,
        "relative_strength": -3.613544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.089708,
        "energy": 73.578456,
        "activity_lines": [
          162.78863,
          157.189172,
          150.383865,
          148.019356
        ]
      },
      {
        "date": "2024-07-12",
        "close": 166.653244,
        "volume": 1045099,
        "typical_volume": 160263.35,
        "trend": 147.675792,
        "fair_value": 132.780283,
        "relative_strength": -4.410359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.097282,
        "energy": 70.531384,
        "activity_lines": [
          164.753504,
          159.576954,
          152.401894,
          149.267401
        ]
      },
      {
        "date": "2024-07-19",
        "close": 158.015411,
        "volume": 70589,
        "typical_volume": 161303.6,
        "trend": 147.848614,
        "fair_value": 133.030787,
        "relative_strength": -9.211766,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.299858,
        "energy": 51.146419,
        "activity_lines": [
          163.030451,
          160.083108,
          153.473414,
          149.934473
        ]
      },
      {
        "date": "2024-07-26",
        "close": 157.734894,
        "volume": 64955,
        "typical_volume": 136265.15,
        "trend": 147.984678,
        "fair_value": 133.277316,
        "relative_strength": -10.068565,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.335599,
        "energy": 38.085457,
        "activity_lines": [
          161.193902,
          160.312969,
          154.41914,
          150.572297
        ]
      },
      {
        "date": "2024-08-02",
        "close": 157.560791,
        "volume": 114836,
        "typical_volume": 139718.15,
        "trend": 148.02466,
        "fair_value": 133.560516,
        "relative_strength": -9.268925,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.089249,
        "energy": 26.451607,
        "activity_lines": [
          159.55468,
          160.293625,
          155.267817,
          151.190111
        ]
      },
      {
        "date": "2024-08-09",
        "close": 157.821945,
        "volume": 73548,
        "typical_volume": 137593.85,
        "trend": 148.018533,
        "fair_value": 133.890904,
        "relative_strength": -7.377433,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.216303,
        "energy": 19.545504,
        "activity_lines": [
          158.349442,
          160.109137,
          156.024186,
          151.822194
        ]
      },
      {
        "date": "2024-08-16",
        "close": 151.341156,
        "volume": 57160,
        "typical_volume": 137996.7,
        "trend": 147.904394,
        "fair_value": 134.196924,
        "relative_strength": -11.360723,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.733862,
        "energy": 17.754977,
        "activity_lines": [
          155.610742,
          158.506085,
          156.037314,
          152.036557
        ]
      },
      {
        "date": "2024-08-23",
        "close": 156.883682,
        "volume": 78496,
        "typical_volume": 139091.3,
        "trend": 148.049165,
        "fair_value": 134.487233,
        "relative_strength": -8.744607,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.022339,
        "energy": 16.24084,
        "activity_lines": [
          155.740356,
          157.968626,
          156.472084,
          152.615866
        ]
      },
      {
        "date": "2024-08-30",
        "close": 164.44783,
        "volume": 151326,
        "typical_volume": 143596.4,
        "trend": 148.542801,
        "fair_value": 134.816584,
        "relative_strength": -5.391249,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.020072,
        "energy": 20.256156,
        "activity_lines": [
          158.466802,
          158.821592,
          157.546228,
          153.673844
        ]
      },
      {
        "date": "2024-09-06",
        "close": 185.092102,
        "volume": 765207,
        "typical_volume": 180462.35,
        "trend": 150.009929,
        "fair_value": 135.214435,
        "relative_strength": 8.434938,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 76.52998,
        "energy": 55.992379,
        "activity_lines": [
          167.627142,
          163.375653,
          160.477282,
          156.031863
        ]
      },
      {
        "date": "2024-09-13",
        "close": 179.620087,
        "volume": 636715,
        "typical_volume": 208763.45,
        "trend": 151.481664,
        "fair_value": 135.59467,
        "relative_strength": 3.403455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.284625,
        "energy": 68.112707,
        "activity_lines": [
          173.128057,
          166.52885,
          162.648584,
          157.942196
        ]
      },
      {
        "date": "2024-09-20",
        "close": 181.503891,
        "volume": 386027,
        "typical_volume": 217857.9,
        "trend": 152.843694,
        "fair_value": 136.030779,
        "relative_strength": 2.987351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.810617,
        "energy": 73.357484,
        "activity_lines": [
          177.803697,
          169.799174,
          164.837642,
          159.879114
        ]
      },
      {
        "date": "2024-09-27",
        "close": 178.115021,
        "volume": 150186,
        "typical_volume": 223297.1,
        "trend": 154.207223,
        "fair_value": 136.456041,
        "relative_strength": -0.078608,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.222965,
        "energy": 72.388344,
        "activity_lines": [
          179.338864,
          172.183327,
          166.551752,
          161.509522
        ]
      },
      {
        "date": "2024-10-04",
        "close": 171.167831,
        "volume": 64689,
        "typical_volume": 222587.5,
        "trend": 155.218269,
        "fair_value": 136.805854,
        "relative_strength": 0.826786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.707088,
        "energy": 48.414543,
        "activity_lines": [
          177.142879,
          172.938907,
          167.449507,
          162.603755
        ]
      },
      {
        "date": "2024-10-11",
        "close": 171.088089,
        "volume": 61674,
        "typical_volume": 223150.25,
        "trend": 156.489436,
        "fair_value": 137.172905,
        "relative_strength": 1.331976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.260956,
        "energy": 34.926536,
        "activity_lines": [
          174.472313,
          173.435753,
          168.218724,
          163.627614
        ]
      },
      {
        "date": "2024-10-18",
        "close": 169.583038,
        "volume": 85766,
        "typical_volume": 224181.45,
        "trend": 157.763634,
        "fair_value": 137.574105,
        "relative_strength": 1.250663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.389406,
        "energy": 22.302735,
        "activity_lines": [
          172.233665,
          173.413003,
          168.7245,
          164.472363
        ]
      },
      {
        "date": "2024-10-25",
        "close": 151.183456,
        "volume": 77509,
        "typical_volume": 221797.35,
        "trend": 158.501897,
        "fair_value": 137.860793,
        "relative_strength": -6.748275,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.065053,
        "energy": 12.65489,
        "activity_lines": [
          164.530959,
          169.831037,
          167.359009,
          164.047835
        ]
      },
      {
        "date": "2024-11-01",
        "close": 161.7388,
        "volume": 26485,
        "typical_volume": 217030.3,
        "trend": 159.230884,
        "fair_value": 138.145584,
        "relative_strength": -0.453966,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.100383,
        "energy": 17.926486,
        "activity_lines": [
          162.368063,
          168.171091,
          167.014695,
          164.256668
        ]
      },
      {
        "date": "2024-11-08",
        "close": 150.73494,
        "volume": 100831,
        "typical_volume": 218482.65,
        "trend": 159.538263,
        "fair_value": 138.388463,
        "relative_strength": -6.281718,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -22.251242,
        "energy": 23.092379,
        "activity_lines": [
          157.628962,
          164.422168,
          165.603235,
          163.708542
        ]
      },
      {
        "date": "2024-11-15",
        "close": 143.608353,
        "volume": 39377,
        "typical_volume": 210639.4,
        "trend": 159.825728,
        "fair_value": 138.611708,
        "relative_strength": -8.044576,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -30.762166,
        "energy": 34.474384,
        "activity_lines": [
          151.876525,
          159.626827,
          163.564626,
          162.680806
        ]
      },
      {
        "date": "2024-11-22",
        "close": 149.399323,
        "volume": 36715,
        "typical_volume": 204359.5,
        "trend": 159.949944,
        "fair_value": 138.911865,
        "relative_strength": -5.473619,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.586832,
        "energy": 38.687888,
        "activity_lines": [
          149.886394,
          156.638641,
          162.168759,
          162.008135
        ]
      },
      {
        "date": "2024-11-29",
        "close": 151.771545,
        "volume": 28579,
        "typical_volume": 153533.5,
        "trend": 160.024262,
        "fair_value": 139.203182,
        "relative_strength": -4.595745,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -29.997319,
        "energy": 40.427846,
        "activity_lines": [
          150.032584,
          154.631235,
          161.083697,
          161.480496
        ]
      },
      {
        "date": "2024-12-06",
        "close": 156.994385,
        "volume": 22111,
        "typical_volume": 151109.6,
        "trend": 160.403257,
        "fair_value": 139.525689,
        "relative_strength": -3.314367,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.905762,
        "energy": 29.438664,
        "activity_lines": [
          151.880515,
          154.114025,
          160.566914,
          161.28502
        ]
      },
      {
        "date": "2024-12-13",
        "close": 159.546005,
        "volume": 97980,
        "typical_volume": 152760.85,
        "trend": 160.862471,
        "fair_value": 139.889171,
        "relative_strength": -1.869084,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -11.884394,
        "energy": 11.081376,
        "activity_lines": [
          154.89528,
          154.444758,
          160.298004,
          161.229714
        ]
      },
      {
        "date": "2024-12-20",
        "close": 163.971466,
        "volume": 1023667,
        "typical_volume": 198202.4,
        "trend": 161.465975,
        "fair_value": 140.2627,
        "relative_strength": 5.965832,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.303157,
        "energy": 14.934305,
        "activity_lines": [
          158.797795,
          155.791426,
          160.441943,
          161.430294
        ]
      },
      {
        "date": "2024-12-27",
        "close": 161.748764,
        "volume": 99318,
        "typical_volume": 199490.9,
        "trend": 162.037305,
        "fair_value": 140.550704,
        "relative_strength": 3.622334,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.006812,
        "energy": 16.182004,
        "activity_lines": [
          160.601868,
          156.863359,
          160.343668,
          161.448539
        ]
      },
      {
        "date": "2025-01-03",
        "close": 160.07428,
        "volume": 75508,
        "typical_volume": 200408.3,
        "trend": 162.222331,
        "fair_value": 140.797917,
        "relative_strength": 1.89164,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.134822,
        "energy": 15.200471,
        "activity_lines": [
          161.024483,
          157.773282,
          160.06722,
          161.321892
        ]
      },
      {
        "date": "2025-01-10",
        "close": 149.867783,
        "volume": 53420,
        "typical_volume": 199154.5,
        "trend": 161.960739,
        "fair_value": 140.903559,
        "relative_strength": -2.035004,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -37.119957,
        "energy": 16.127429,
        "activity_lines": [
          157.491418,
          156.665827,
          158.777138,
          160.524824
        ]
      },
      {
        "date": "2025-01-17",
        "close": 150.166809,
        "volume": 32498,
        "typical_volume": 193213.1,
        "trend": 161.580788,
        "fair_value": 141.076957,
        "relative_strength": -0.673068,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.631808,
        "energy": 23.274596,
        "activity_lines": [
          154.533134,
          155.828577,
          157.548943,
          159.763925
        ]
      },
      {
        "date": "2025-01-24",
        "close": 151.063858,
        "volume": 48948,
        "typical_volume": 157400.15,
        "trend": 161.190758,
        "fair_value": 141.277574,
        "relative_strength": 0.57932,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.474413,
        "energy": 34.180714,
        "activity_lines": [
          152.499147,
          155.164756,
          156.474187,
          159.085414
        ]
      },
      {
        "date": "2025-01-31",
        "close": 159.924759,
        "volume": 70709,
        "typical_volume": 129099.85,
        "trend": 160.947451,
        "fair_value": 141.517531,
        "relative_strength": 4.607554,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -42.129121,
        "energy": 28.386486,
        "activity_lines": [
          154.2793,
          155.976454,
          156.405365,
          159.003736
        ]
      },
      {
        "date": "2025-02-07",
        "close": 167.190903,
        "volume": 96980,
        "typical_volume": 114647.5,
        "trend": 160.965373,
        "fair_value": 141.847577,
        "relative_strength": 8.921486,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.298098,
        "energy": 4.140129,
        "activity_lines": [
          158.603102,
          157.917897,
          157.122345,
          159.40654
        ]
      },
      {
        "date": "2025-02-14",
        "close": 144.007034,
        "volume": 61155,
        "typical_volume": 110195.95,
        "trend": 160.498427,
        "fair_value": 142.045324,
        "relative_strength": -3.639934,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -56.805343,
        "energy": 23.622736,
        "activity_lines": [
          154.724506,
          155.363739,
          155.699494,
          158.312453
        ]
      },
      {
        "date": "2025-02-21",
        "close": 142.153122,
        "volume": 81336,
        "typical_volume": 111028.3,
        "trend": 159.979035,
        "fair_value": 142.239489,
        "relative_strength": -4.296993,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -57.163193,
        "energy": 27.62027,
        "activity_lines": [
          150.618655,
          152.70864,
          154.262499,
          157.128885
        ]
      },
      {
        "date": "2025-02-28",
        "close": 143.648209,
        "volume": 26061,
        "typical_volume": 109247.65,
        "trend": 159.515282,
        "fair_value": 142.43923,
        "relative_strength": -0.459505,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -54.194971,
        "energy": 40.925075,
        "activity_lines": [
          147.545413,
          150.64161,
          153.106058,
          156.075284
        ]
      },
      {
        "date": "2025-03-07",
        "close": 147.784637,
        "volume": 21449,
        "typical_volume": 106031.8,
        "trend": 159.180705,
        "fair_value": 142.632854,
        "relative_strength": 0.377918,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.120104,
        "energy": 47.583248,
        "activity_lines": [
          146.345357,
          149.696171,
          152.474229,
          155.318468
        ]
      },
      {
        "date": "2025-03-14",
        "close": 140.408844,
        "volume": 18850,
        "typical_volume": 103098.85,
        "trend": 158.816295,
        "fair_value": 142.758873,
        "relative_strength": -4.036191,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.503055,
        "energy": 52.359547,
        "activity_lines": [
          143.496045,
          147.663571,
          151.243745,
          154.10738
        ]
      },
      {
        "date": "2025-03-21",
        "close": 159.456299,
        "volume": 43314,
        "typical_volume": 103940.3,
        "trend": 158.902049,
        "fair_value": 142.97951,
        "relative_strength": 4.261774,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.716012,
        "energy": 21.679978,
        "activity_lines": [
          148.781355,
          149.451699,
          151.878613,
          154.148671
        ]
      },
      {
        "date": "2025-03-28",
        "close": 152.927734,
        "volume": 36142,
        "typical_volume": 100705.85,
        "trend": 158.518046,
        "fair_value": 143.188068,
        "relative_strength": -0.935518,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -32.718094,
        "energy": 14.121242,
        "activity_lines": [
          150.860525,
          149.878479,
          151.902581,
          153.763231
        ]
      },
      {
        "date": "2025-04-04",
        "close": 151.113693,
        "volume": 17922,
        "typical_volume": 99633.1,
        "trend": 157.385432,
        "fair_value": 143.358948,
        "relative_strength": 0.404101,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -29.713074,
        "energy": 13.645393,
        "activity_lines": [
          151.616708,
          149.925234,
          151.743342,
          153.285531
        ]
      },
      {
        "date": "2025-04-11",
        "close": 150.94426,
        "volume": 30684,
        "typical_volume": 99331.55,
        "trend": 156.429571,
        "fair_value": 143.503837,
        "relative_strength": 0.528463,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -26.296587,
        "energy": 15.560036,
        "activity_lines": [
          151.818714,
          149.940277,
          151.532226,
          152.869971
        ]
      },
      {
        "date": "2025-04-18",
        "close": 152.010742,
        "volume": 45462,
        "typical_volume": 100175.7,
        "trend": 155.446466,
        "fair_value": 143.722548,
        "relative_strength": -3.182591,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.373379,
        "energy": 11.994143,
        "activity_lines": [
          152.165573,
          150.312507,
          151.415324,
          152.584886
        ]
      },
      {
        "date": "2025-04-25",
        "close": 157.971176,
        "volume": 45278,
        "typical_volume": 101334.05,
        "trend": 154.775005,
        "fair_value": 143.984618,
        "relative_strength": -0.193458,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -7.116654,
        "energy": 5.518409,
        "activity_lines": [
          153.725783,
          152.044456,
          151.864942,
          152.74777
        ]
      },
      {
        "date": "2025-05-02",
        "close": 161.629166,
        "volume": 43939,
        "typical_volume": 98632.0,
        "trend": 154.457049,
        "fair_value": 144.302199,
        "relative_strength": 0.832908,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.188024,
        "energy": 15.350304,
        "activity_lines": [
          156.604332,
          154.187601,
          152.65829,
          153.189974
        ]
      },
      {
        "date": "2025-05-09",
        "close": 151.293106,
        "volume": 59723,
        "typical_volume": 50434.8,
        "trend": 153.797216,
        "fair_value": 144.559819,
        "relative_strength": -4.199507,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.996796,
        "energy": 7.832181,
        "activity_lines": [
          155.457431,
          154.097352,
          152.457331,
          152.985849
        ]
      },
      {
        "date": "2025-05-16",
        "close": 157.353195,
        "volume": 41533,
        "typical_volume": 47545.55,
        "trend": 153.389555,
        "fair_value": 144.841974,
        "relative_strength": -4.335811,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 10.381765,
        "energy": 15.318969,
        "activity_lines": [
          156.318599,
          154.969939,
          152.893896,
          153.215267
        ]
      },
      {
        "date": "2025-05-23",
        "close": 157.602386,
        "volume": 13535,
        "typical_volume": 44446.9,
        "trend": 153.603519,
        "fair_value": 145.132883,
        "relative_strength": -3.538298,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 11.680896,
        "energy": 17.449383,
        "activity_lines": [
          156.835569,
          155.71386,
          153.375125,
          153.487062
        ]
      },
      {
        "date": "2025-05-30",
        "close": 155.648804,
        "volume": 40025,
        "typical_volume": 43777.15,
        "trend": 153.400519,
        "fair_value": 145.4127,
        "relative_strength": -4.303373,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 44.069647,
        "energy": 18.881052,
        "activity_lines": [
          156.328568,
          155.789974,
          153.68207,
          153.619016
        ]
      },
      {
        "date": "2025-06-06",
        "close": 157.841599,
        "volume": 105055,
        "typical_volume": 47405.0,
        "trend": 153.637408,
        "fair_value": 145.693119,
        "relative_strength": -3.844089,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 47.290791,
        "energy": 22.957881,
        "activity_lines": [
          156.707324,
          156.334005,
          154.170323,
          153.905537
        ]
      },
      {
        "date": "2025-06-13",
        "close": 150.844574,
        "volume": 48403,
        "typical_volume": 47377.75,
        "trend": 153.878615,
        "fair_value": 145.970479,
        "relative_strength": -6.880405,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -1.831464,
        "energy": 2.347569,
        "activity_lines": [
          155.006243,
          155.516507,
          153.955647,
          153.725355
        ]
      },
      {
        "date": "2025-06-20",
        "close": 148.990662,
        "volume": 21583,
        "typical_volume": 44921.45,
        "trend": 153.864993,
        "fair_value": 146.220211,
        "relative_strength": -9.216264,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -7.751769,
        "energy": 7.379058,
        "activity_lines": [
          152.717093,
          154.366828,
          153.565452,
          153.410003
        ]
      },
      {
        "date": "2025-06-27",
        "close": 149.708313,
        "volume": 89845,
        "typical_volume": 44564.7,
        "trend": 153.796219,
        "fair_value": 146.482272,
        "relative_strength": -10.400682,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -26.371325,
        "energy": 16.131314,
        "activity_lines": [
          151.224662,
          153.38315,
          153.295671,
          153.14183
        ]
      },
      {
        "date": "2025-07-04",
        "close": 155.060745,
        "volume": 47581,
        "typical_volume": 43886.0,
        "trend": 153.731764,
        "fair_value": 146.762614,
        "relative_strength": -6.335975,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -29.113551,
        "energy": 16.939521,
        "activity_lines": [
          152.042647,
          153.414504,
          153.618897,
          153.223412
        ]
      },
      {
        "date": "2025-07-11",
        "close": 153.974304,
        "volume": 38973,
        "typical_volume": 41767.85,
        "trend": 153.546041,
        "fair_value": 147.029693,
        "relative_strength": -5.652002,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -11.235172,
        "energy": 8.429223,
        "activity_lines": [
          152.537689,
          153.30124,
          153.786015,
          153.23906
        ]
      },
      {
        "date": "2025-07-18",
        "close": 153.864655,
        "volume": 28846,
        "typical_volume": 41907.1,
        "trend": 153.209147,
        "fair_value": 147.278894,
        "relative_strength": -4.955419,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 16.075908,
        "energy": 6.367588,
        "activity_lines": [
          153.254001,
          153.307219,
          153.886399,
          153.259616
        ]
      },
      {
        "date": "2025-07-25",
        "close": 160.722137,
        "volume": 115762,
        "typical_volume": 46622.75,
        "trend": 153.174926,
        "fair_value": 147.556595,
        "relative_strength": -0.22963,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 42.143971,
        "energy": 22.540811,
        "activity_lines": [
          156.054801,
          154.513258,
          154.591227,
          153.744325
        ]
      },
      {
        "date": "2025-08-01",
        "close": 155.36972,
        "volume": 29977,
        "typical_volume": 47179.1,
        "trend": 153.018108,
        "fair_value": 147.770558,
        "relative_strength": -2.471307,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 33.907663,
        "energy": 22.104155,
        "activity_lines": [
          156.289364,
          154.684877,
          154.724693,
          153.885924
        ]
      },
      {
        "date": "2025-08-08",
        "close": 153.256653,
        "volume": 34737,
        "typical_volume": 46750.25,
        "trend": 153.13107,
        "fair_value": 148.012746,
        "relative_strength": -2.946291,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 31.36445,
        "energy": 17.909667,
        "activity_lines": [
          155.442145,
          154.512895,
          154.585673,
          153.901314
        ]
      },
      {
        "date": "2025-08-15",
        "close": 152.509109,
        "volume": 27648,
        "typical_volume": 46325.55,
        "trend": 153.209147,
        "fair_value": 148.244474,
        "relative_strength": -4.477574,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 25.315019,
        "energy": 12.063213,
        "activity_lines": [
          154.466016,
          154.24849,
          154.404981,
          153.861188
        ]
      },
      {
        "date": "2025-08-22",
        "close": 153.166946,
        "volume": 44166,
        "typical_volume": 47637.75,
        "trend": 153.27925,
        "fair_value": 148.412094,
        "relative_strength": -4.94118,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 12.73281,
        "energy": 6.890565,
        "activity_lines": [
          153.806847,
          154.200646,
          154.288933,
          153.858465
        ]
      },
      {
        "date": "2025-08-29",
        "close": 152.149994,
        "volume": 24860,
        "typical_volume": 47346.55,
        "trend": 153.020091,
        "fair_value": 148.595274,
        "relative_strength": -3.776688,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -8.452608,
        "energy": 7.738714,
        "activity_lines": [
          152.855207,
          153.925677,
          154.066255,
          153.78561
        ]
      },
      {
        "date": "2025-09-05",
        "close": 154.679993,
        "volume": 22188,
        "typical_volume": 46182.85,
        "trend": 152.60306,
        "fair_value": 148.790793,
        "relative_strength": -3.074459,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 13.791142,
        "energy": 7.823245,
        "activity_lines": [
          153.318377,
          154.053265,
          154.078788,
          153.8927
        ]
      },
      {
        "date": "2025-09-12",
        "close": 154.059998,
        "volume": 16918,
        "typical_volume": 44764.85,
        "trend": 152.938159,
        "fair_value": 148.93281,
        "relative_strength": -4.62681,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 14.528226,
        "energy": 6.539948,
        "activity_lines": [
          153.620863,
          153.977733,
          154.019562,
          153.986696
        ]
      },
      {
        "date": "2025-09-19",
        "close": 155.990005,
        "volume": 12086,
        "typical_volume": 43172.2,
        "trend": 153.399389,
        "fair_value": 149.126284,
        "relative_strength": -3.992173,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 31.558456,
        "energy": 12.153149,
        "activity_lines": [
          154.513129,
          154.271306,
          154.162772,
          154.18359
        ]
      },
      {
        "date": "2025-09-26",
        "close": 148.039993,
        "volume": 15691,
        "typical_volume": 40970.6,
        "trend": 153.545781,
        "fair_value": 149.278344,
        "relative_strength": -6.175647,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -23.290367,
        "energy": 12.140307,
        "activity_lines": [
          152.523331,
          153.082774,
          153.575691,
          153.837822
        ]
      },
      {
        "date": "2025-10-03",
        "close": 151.580002,
        "volume": 27704,
        "typical_volume": 40279.15,
        "trend": 153.672294,
        "fair_value": 149.454588,
        "relative_strength": -4.640518,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -14.253557,
        "energy": 14.652095,
        "activity_lines": [
          152.055332,
          152.643783,
          153.341245,
          153.710998
        ]
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "volume": 18034,
        "typical_volume": 40504.1,
        "trend": 153.925332,
        "fair_value": 149.597441,
        "relative_strength": -8.055892,
        "stage": 1,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -49.624517,
        "energy": 37.652059,
        "activity_lines": [
          150.432,
          151.720102,
          152.793337,
          153.345043
        ]
      },
      {
        "date": "2025-10-17",
        "close": 147.199997,
        "volume": 20616,
        "typical_volume": 39533.65,
        "trend": 153.516789,
        "fair_value": 149.736359,
        "relative_strength": -9.763561,
        "stage": 4,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "down",
        "direction": -53.192744,
        "energy": 46.03317,
        "activity_lines": [
          148.987332,
          150.784962,
          152.214964,
          152.911151
        ]
      },
      {
        "date": "2025-10-24",
        "close": 145.990005,
        "volume": 16407,
        "typical_volume": 35101.25,
        "trend": 153.285531,
        "fair_value": 149.87677,
        "relative_strength": -10.640751,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.240155,
        "energy": 49.400239,
        "activity_lines": [
          147.596667,
          149.739944,
          151.561587,
          152.425552
        ]
      },
      {
        "date": "2025-10-31",
        "close": 148.210007,
        "volume": 45279,
        "typical_volume": 34945.05,
        "trend": 153.188742,
        "fair_value": 150.026339,
        "relative_strength": -8.776988,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -53.866772,
        "energy": 46.093213,
        "activity_lines": [
          147.61267,
          149.217092,
          151.176074,
          152.098099
        ]
      },
      {
        "date": "2025-11-07",
        "close": 153.610001,
        "volume": 36415,
        "typical_volume": 35686.65,
        "trend": 153.2776,
        "fair_value": 150.201872,
        "relative_strength": -4.538138,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.612729,
        "energy": 22.858853,
        "activity_lines": [
          149.417336,
          149.766183,
          151.317392,
          152.125277
        ]
      },
      {
        "date": "2025-11-14",
        "close": 152.779999,
        "volume": 25756,
        "typical_volume": 32482.2,
        "trend": 153.303241,
        "fair_value": 150.379542,
        "relative_strength": -6.526122,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -29.25514,
        "energy": 12.804025,
        "activity_lines": [
          150.810002,
          150.137819,
          151.357665,
          152.093173
        ]
      },
      {
        "date": "2025-11-21",
        "close": 150.410004,
        "volume": 32714,
        "typical_volume": 31738.85,
        "trend": 153.051202,
        "fair_value": 150.546496,
        "relative_strength": -8.400418,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.743726,
        "energy": 14.418912,
        "activity_lines": [
          151.094003,
          150.113093,
          151.157598,
          151.906513
        ]
      },
      {
        "date": "2025-11-28",
        "close": 145.139999,
        "volume": 39046,
        "typical_volume": 31742.5,
        "trend": 152.501564,
        "fair_value": 150.678176,
        "relative_strength": -11.862648,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -41.701739,
        "energy": 17.294344,
        "activity_lines": [
          149.407334,
          149.196547,
          150.477771,
          151.396113
        ]
      },
      {
        "date": "2025-12-05",
        "close": 143.649994,
        "volume": 21118,
        "typical_volume": 31356.1,
        "trend": 152.246793,
        "fair_value": 150.808659,
        "relative_strength": -12.477864,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.035234,
        "energy": 34.528843,
        "activity_lines": [
          147.280665,
          148.206364,
          149.698108,
          150.825044
        ]
      },
      {
        "date": "2025-12-12",
        "close": 137.25,
        "volume": 27017,
        "typical_volume": 26918.85,
        "trend": 151.576687,
        "fair_value": 150.83934,
        "relative_strength": -15.625892,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.547203,
        "energy": 60.105768,
        "activity_lines": [
          143.324665,
          146.132364,
          148.357562,
          149.857509
        ]
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "volume": 15470,
        "typical_volume": 26193.5,
        "trend": 150.98994,
        "fair_value": 150.925242,
        "relative_strength": -13.251637,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.558235,
        "energy": 62.952387,
        "activity_lines": [
          141.375999,
          144.818909,
          147.390694,
          149.110626
        ]
      },
      {
        "date": "2025-12-26",
        "close": 143.020004,
        "volume": 25625,
        "typical_volume": 25737.9,
        "trend": 150.56898,
        "fair_value": 151.053178,
        "relative_strength": -11.28163,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.25748,
        "energy": 59.251489,
        "activity_lines": [
          141.286,
          144.200001,
          146.784634,
          148.596436
        ]
      },
      {
        "date": "2026-01-02",
        "close": 145.570007,
        "volume": 46676,
        "typical_volume": 26689.3,
        "trend": 150.159927,
        "fair_value": 151.171801,
        "relative_strength": -10.36427,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.019235,
        "energy": 43.295963,
        "activity_lines": [
          142.53867,
          144.120729,
          146.470177,
          148.273922
        ]
      },
      {
        "date": "2026-01-09",
        "close": 142.470001,
        "volume": 35186,
        "typical_volume": 26240.3,
        "trend": 149.880775,
        "fair_value": 151.279802,
        "relative_strength": -9.830511,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.670441,
        "energy": 29.092624,
        "activity_lines": [
          142.729336,
          143.485456,
          145.893525,
          147.777797
        ]
      },
      {
        "date": "2026-01-16",
        "close": 142.399994,
        "volume": 17321,
        "typical_volume": 25863.35,
        "trend": 149.661086,
        "fair_value": 151.394813,
        "relative_strength": -9.650988,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -41.548849,
        "energy": 22.082636,
        "activity_lines": [
          142.975334,
          142.941818,
          145.361143,
          147.295166
        ]
      },
      {
        "date": "2026-01-23",
        "close": 126.849998,
        "volume": 50587,
        "typical_volume": 27283.3,
        "trend": 148.899142,
        "fair_value": 151.388365,
        "relative_strength": -17.058149,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.71331,
        "energy": 43.396824,
        "activity_lines": [
          137.694666,
          139.774727,
          143.394238,
          145.823483
        ]
      },
      {
        "date": "2026-01-30",
        "close": 114.93,
        "volume": 61315,
        "typical_volume": 29503.15,
        "trend": 147.561451,
        "fair_value": 151.317739,
        "relative_strength": -25.125493,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -85.103849,
        "energy": 77.282408,
        "activity_lines": [
          129.317332,
          134.911818,
          140.424619,
          143.631926
        ]
      },
      {
        "date": "2026-02-06",
        "close": 120.019997,
        "volume": 192543,
        "typical_volume": 38526.0,
        "trend": 146.42964,
        "fair_value": 151.047021,
        "relative_strength": -22.347301,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.270567,
        "energy": 77.895637,
        "activity_lines": [
          124.509331,
          131.619454,
          138.126095,
          141.855058
        ]
      },
      {
        "date": "2026-02-13",
        "close": 113.559998,
        "volume": 29839,
        "typical_volume": 39233.4,
        "trend": 145.086152,
        "fair_value": 150.805306,
        "relative_strength": -25.450549,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.675372,
        "energy": 83.334438,
        "activity_lines": [
          119.251331,
          127.609272,
          135.383619,
          139.734436
        ]
      },
      {
        "date": "2026-02-20",
        "close": 108.389999,
        "volume": 55850,
        "typical_volume": 40640.7,
        "trend": 143.341747,
        "fair_value": 150.573712,
        "relative_strength": -28.665093,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.94991,
        "energy": 84.609785,
        "activity_lines": [
          114.197332,
          123.206181,
          132.312952,
          137.366942
        ]
      },
      {
        "date": "2026-02-27",
        "close": 107.220001,
        "volume": 35148,
        "typical_volume": 41496.4,
        "trend": 141.736757,
        "fair_value": 150.307766,
        "relative_strength": -27.812829,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.17859,
        "energy": 79.706028,
        "activity_lines": [
          111.020666,
          119.11509,
          129.336524,
          135.036507
        ]
      },
      {
        "date": "2026-03-06",
        "close": 104.080002,
        "volume": 30153,
        "typical_volume": 41973.25,
        "trend": 140.097535,
        "fair_value": 150.004983,
        "relative_strength": -27.295685,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.727585,
        "energy": 78.262872,
        "activity_lines": [
          108.106,
          115.04909,
          126.255238,
          132.607039
        ]
      },
      {
        "date": "2026-03-13",
        "close": 98.5,
        "volume": 37733,
        "typical_volume": 43039.55,
        "trend": 138.297231,
        "fair_value": 149.747883,
        "relative_strength": -26.84781,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.8818,
        "energy": 80.360133,
        "activity_lines": [
          104.054667,
          110.676545,
          122.847857,
          129.923327
        ]
      },
      {
        "date": "2026-03-20",
        "close": 96.389999,
        "volume": 52077,
        "typical_volume": 43379.45,
        "trend": 136.404666,
        "fair_value": 149.494562,
        "relative_strength": -27.665593,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.808485,
        "energy": 77.571281,
        "activity_lines": [
          100.734667,
          106.776181,
          119.465666,
          127.219634
        ]
      },
      {
        "date": "2026-03-27",
        "close": 89.809998,
        "volume": 106236,
        "typical_volume": 46870.5,
        "trend": 134.326666,
        "fair_value": 149.159082,
        "relative_strength": -31.142968,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -79.811999,
        "energy": 81.714781,
        "activity_lines": [
          96.365999,
          102.517272,
          115.703571,
          124.213527
        ]
      },
      {
        "date": "2026-04-03",
        "close": 95.110001,
        "volume": 9023,
        "typical_volume": 46033.85,
        "trend": 132.341,
        "fair_value": 148.855786,
        "relative_strength": -26.138613,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.465921,
        "energy": 73.96347,
        "activity_lines": [
          95.002666,
          100.178182,
          112.750047,
          121.683419
        ]
      },
      {
        "date": "2026-04-10",
        "close": 100.839996,
        "volume": 30715,
        "typical_volume": 45933.9,
        "trend": 130.567,
        "fair_value": 148.58743,
        "relative_strength": -25.431873,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.839494,
        "energy": 58.271579,
        "activity_lines": [
          96.356665,
          99.457999,
          110.616856,
          119.651096
        ]
      },
      {
        "date": "2026-04-17",
        "close": 107.68,
        "volume": 25841,
        "typical_volume": 45273.65,
        "trend": 128.956667,
        "fair_value": 148.408271,
        "relative_strength": -20.836013,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.175524,
        "energy": 47.513799,
        "activity_lines": [
          100.206665,
          100.237636,
          109.371142,
          118.174516
        ]
      },
      {
        "date": "2026-04-24",
        "close": 107.739998,
        "volume": 18784,
        "typical_volume": 45156.95,
        "trend": 127.613333,
        "fair_value": 148.221739,
        "relative_strength": -18.704383,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -43.896379,
        "energy": 33.113826,
        "activity_lines": [
          103.464665,
          101.252544,
          108.309523,
          116.805698
        ]
      },
      {
        "date": "2026-05-01",
        "close": 107.300003,
        "volume": 11033,
        "typical_volume": 44357.75,
        "trend": 126.137333,
        "fair_value": 148.035968,
        "relative_strength": -18.761848,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -37.924388,
        "energy": 25.299138,
        "activity_lines": [
          105.819333,
          102.293272,
          107.377,
          115.495161
        ]
      },
      {
        "date": "2026-05-08",
        "close": 107.949997,
        "volume": 13359,
        "typical_volume": 44252.2,
        "trend": 124.802333,
        "fair_value": 147.874352,
        "relative_strength": -18.349537,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.376668,
        "energy": 26.291296,
        "activity_lines": [
          107.224666,
          103.471999,
          106.648999,
          114.321784
        ]
      },
      {
        "date": "2026-05-15",
        "close": 103.940002,
        "volume": 21946,
        "typical_volume": 44068.25,
        "trend": 123.360333,
        "fair_value": 147.659285,
        "relative_strength": -19.072738,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.023386,
        "energy": 21.546558,
        "activity_lines": [
          106.437334,
          103.908363,
          105.691714,
          112.975828
        ]
      },
      {
        "date": "2026-05-22",
        "close": 108.25,
        "volume": 218288,
        "typical_volume": 52648.85,
        "trend": 122.102333,
        "fair_value": 147.40919,
        "relative_strength": -15.45431,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -31.993759,
        "energy": 17.88699,
        "activity_lines": [
          106.88,
          105.130909,
          105.331,
          112.000967
        ]
      },
      {
        "date": "2026-05-29",
        "close": 105.129997,
        "volume": 22172,
        "typical_volume": 51998.15,
        "trend": 120.666333,
        "fair_value": 147.168931,
        "relative_strength": -16.751931,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -23.016995,
        "energy": 16.524356,
        "activity_lines": [
          106.244666,
          105.608908,
          104.850856,
          110.905978
        ]
      },
      {
        "date": "2026-06-05",
        "close": 105.239998,
        "volume": 2568,
        "typical_volume": 51260.5,
        "trend": 119.054,
        "fair_value": 146.93982,
        "relative_strength": -15.470784,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -31.942028,
        "energy": 21.123506,
        "activity_lines": [
          105.819999,
          105.947999,
          104.558999,
          109.910731
        ]
      },
      {
        "date": "2026-06-12",
        "close": 99.753716,
        "volume": 8181,
        "typical_volume": 49140.2,
        "trend": 117.286457,
        "fair_value": 146.634963,
        "relative_strength": -20.204993,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -45.913681,
        "energy": 27.636572,
        "activity_lines": [
          103.703904,
          105.009038,
          103.921591,
          108.665551
        ]
      },
      {
        "date": "2026-06-19",
        "close": 103.683083,
        "volume": 2840,
        "typical_volume": 46216.45,
        "trend": 115.728893,
        "fair_value": 146.323669,
        "relative_strength": -17.927793,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -35.851027,
        "energy": 25.278139,
        "activity_lines": [
          103.444018,
          104.700077,
          103.787439,
          107.787914
        ]
      },
      {
        "date": "2026-06-26",
        "close": 105.192894,
        "volume": 0,
        "typical_volume": 36589.3,
        "trend": 114.397323,
        "fair_value": 146.018771,
        "relative_strength": -16.433192,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.957418,
        "energy": 23.650407,
        "activity_lines": [
          103.70453,
          104.613934,
          103.850634,
          107.108172
        ]
      },
      {
        "date": "2026-07-03",
        "close": 104.244423,
        "volume": 11991,
        "typical_volume": 35696.9,
        "trend": 113.083804,
        "fair_value": 145.739121,
        "relative_strength": -17.374663,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -34.367405,
        "energy": 22.467618,
        "activity_lines": [
          103.852691,
          104.400562,
          103.894105,
          106.453146
        ]
      },
      {
        "date": "2026-07-10",
        "close": 104.505737,
        "volume": 88252,
        "typical_volume": 37317.0,
        "trend": 111.992328,
        "fair_value": 145.443543,
        "relative_strength": -16.390381,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -31.554101,
        "energy": 16.304933,
        "activity_lines": [
          104.146996,
          104.298258,
          104.006822,
          105.899723
        ]
      },
      {
        "date": "2026-07-17",
        "close": 103.449997,
        "volume": 237925,
        "typical_volume": 47455.85,
        "trend": 110.773995,
        "fair_value": 145.157607,
        "relative_strength": -17.078103,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.253846,
        "energy": 12.723997,
        "activity_lines": [
          104.138338,
          104.054806,
          104.037489,
          105.348604
        ]
      },
      {
        "date": "2026-07-24",
        "close": 98.269997,
        "volume": 45225,
        "typical_volume": 48209.45,
        "trend": 109.282328,
        "fair_value": 144.77402,
        "relative_strength": -18.638497,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -57.842982,
        "energy": 29.466302,
        "activity_lines": [
          102.156595,
          102.951353,
          103.592775,
          104.541895
        ]
      },
      {
        "date": "2026-07-31",
        "close": 94.919998,
        "volume": 57630,
        "typical_volume": 49204.3,
        "trend": 107.593994,
        "fair_value": 144.345389,
        "relative_strength": -22.686405,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.505851,
        "energy": 48.020368,
        "activity_lines": [
          99.419058,
          101.341901,
          102.856681,
          103.615293
        ]
      },
      {
        "date": "2026-08-07",
        "close": 97.160004,
        "volume": 30514,
        "typical_volume": 48126.15,
        "trend": 106.083661,
        "fair_value": 143.947912,
        "relative_strength": -20.757293,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.643324,
        "energy": 54.22368,
        "activity_lines": [
          98.113049,
          100.382087,
          102.350968,
          102.942132
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}