{ "ticker": { "uuid": "ff9a62cd-ad01-43e3-8b0e-c1118d1dfcae", "symbol": "603275", "name": "Shanghai Zhongchen Electronic Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.111, "architecture_energy": 69.107, "architecture_maturity": 25.566, "architecture_confidence": 88.23, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.99, "rotation_up": 12.99, "upward_expansion": 15.34, "deceleration": 39.03, "rotation_down": 68.04, "downward_expansion": 88.68 }, "activity_lines": [ 35.319266, 36.679273, 39.958783, 41.696384 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 36.48, "trend_reference": 43.929148, "distance_from_trend": -0.169572, "trend_direction": "Weakening", "fair_value": 40.047942, "distance_from_fair_value": -0.089092, "fair_value_direction": "Weakening", "relative_strength": -19.899723, "relative_strength_direction": "Weakening", "price_momentum": -0.250924, "excess_performance": -0.20772, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.169572, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040988, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.089092, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.29975, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198997, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.141992, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.250924, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.952902, "read": "Supply-led" } ], "volume": { "latest": 3671510, "relative_activity": 0.434049, "balance": 0.952902, "dry_up": 0.496902, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.118383, "annualized_volatility": 0.465266, "from_high_reference": -0.4076, "from_low_reference": 0.126274 }, "levels": { "trend_reference": 43.929148, "fair_value_reference": 40.047942, "structural_low": 32.389999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.030704, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.037164, "regime_survival": 0.666667, "best_return": 0.183611, "worst_return": -0.154546, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.059145, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.080232, "regime_survival": 0.0, "best_return": 0.059145, "worst_return": 0.059145, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.013868, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.034042, "regime_survival": 1.0, "best_return": -0.013868, "worst_return": -0.013868, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.221154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.292704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.076722, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.065718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.170777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.029368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.01297, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.004878, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.183611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-05-15", "tenure": "Established", "return": 0.086653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.138815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.057688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.114081, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.121306, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 48.496353, "volume": 51751999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 51.326958, "volume": 65392115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 49.109982, "volume": 31400007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.60675, "volume": 19113914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.665752, "volume": 20122568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.80431, "volume": 22438158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.597233, "volume": 13532762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 40.430126, "volume": 10861541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.261108, "volume": 14464217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.726276, "volume": 10986918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.92384, "volume": 10417869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.170887, "volume": 9267328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.60675, "volume": 11350172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.676792, "volume": 5959996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 40.865601, "volume": 4571626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.192593, "volume": 5677676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 39.272148, "volume": 6103878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.073826, "volume": 7018832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 39.974854, "volume": 4099275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.856464, "volume": 6403818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.590385, "volume": 4564744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.452206, "volume": 5247925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.473526, "volume": 8916768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.176228, "volume": 6307184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 34.422512, "volume": 7103072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.778435, "volume": 8713255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.134731, "volume": 10694075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 38.124077, "volume": 8395173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.114555, "volume": 6860791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 35.263779, "volume": 3702772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.660049, "volume": 2110497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 34.244362, "volume": 2591873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.146152, "volume": 3905315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.511971, "volume": 3395614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.26416, "volume": 1630418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.046421, "volume": 3792688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.432793, "volume": 2745758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.878551, "volume": 3935392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.690121, "volume": 2976402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.790237, "volume": 3338810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.819548, "volume": 1793536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.889206, "volume": 1687298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.831184, "volume": 2163610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.035686, "volume": 1303997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.433435, "volume": 1610957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.244503, "volume": 1226189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.194786, "volume": 1344654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.652197, "volume": 2029098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.836811, "volume": 1456373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.041313, "volume": 1308522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.390654, "volume": 1823580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.01148, "volume": 2253878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.152004, "volume": 1955525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 24.77977, "volume": 2750088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.551065, "volume": 1390514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.514296, "volume": 4882811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.040001, "volume": 3834512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.409229, "volume": 10212710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.80698, "volume": 5172523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.079777, "volume": 6192644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.861015, "volume": 6010673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.703609, "volume": 26734458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.286407, "volume": 12973695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.240292, "volume": 6692673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.272747, "volume": 9661861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 37.998909, "volume": 23532668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 37.7598, "volume": 13282998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 37.14209, "volume": 5623162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.966457, "volume": 5495443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.293806, "volume": 3927554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.439552, "volume": 3994861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.388603, "volume": 7405884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.418491, "volume": 4757908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 34.422192, "volume": 881100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.518124, "volume": 4522611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 37.560539, "volume": 12195516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 43.508453, "volume": 27531028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.545742, "volume": 29351897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 47.344212, "volume": 19493402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 46.626873, "volume": 13511128, "typical_volume": 11879026.0, "trend": 33.634439, "fair_value": 35.710571, "relative_strength": 30.246552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.838447, "energy": 88.294958, "activity_lines": [ 44.781726, 41.443756, 38.584151, 36.539989 ] }, { "date": "2025-03-21", "close": 43.807346, "volume": 12287519, "typical_volume": 12192868.3, "trend": 34.214995, "fair_value": 35.810531, "relative_strength": 24.168776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.227487, "energy": 77.397028, "activity_lines": [ 44.94512, 42.32195, 39.259622, 37.196306 ] }, { "date": "2025-03-28", "close": 40.908112, "volume": 5773550, "typical_volume": 11144822.9, "trend": 34.644883, "fair_value": 35.872697, "relative_strength": 16.288678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.139959, "energy": 56.585207, "activity_lines": [ 43.725649, 42.466324, 39.592565, 37.62812 ] }, { "date": "2025-04-04", "close": 39.084877, "volume": 4031800, "typical_volume": 10697728.15, "trend": 35.075979, "fair_value": 35.911398, "relative_strength": 11.332845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.213495, "energy": 36.665464, "activity_lines": [ 42.071789, 42.178846, 39.722321, 37.914571 ] }, { "date": "2025-04-11", "close": 36.315163, "volume": 13206998, "typical_volume": 11023444.4, "trend": 35.460492, "fair_value": 35.916205, "relative_strength": 6.783329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.664331, "energy": 19.526158, "activity_lines": [ 39.658748, 41.321121, 39.560684, 37.994519 ] }, { "date": "2025-04-18", "close": 34.820713, "volume": 5551579, "typical_volume": 10817930.3, "trend": 35.802814, "fair_value": 35.903317, "relative_strength": 1.160019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.440445, "energy": 21.257178, "activity_lines": [ 37.482828, 40.157261, 39.237313, 37.953242 ] }, { "date": "2025-04-25", "close": 35.687492, "volume": 5367138, "typical_volume": 9909653.8, "trend": 36.075253, "fair_value": 35.900807, "relative_strength": 3.105084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.943732, "energy": 24.306432, "activity_lines": [ 36.382911, 39.163677, 38.993883, 37.945802 ] }, { "date": "2025-05-02", "close": 37.361279, "volume": 3675929, "typical_volume": 9429300.35, "trend": 36.319296, "fair_value": 35.917594, "relative_strength": 8.397403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.125309, "energy": 20.410074, "activity_lines": [ 36.382247, 38.508474, 38.920869, 38.028772 ] }, { "date": "2025-05-09", "close": 37.281574, "volume": 7373451, "typical_volume": 9516814.8, "trend": 36.615041, "fair_value": 35.933094, "relative_strength": 6.057779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.610072, "energy": 19.71923, "activity_lines": [ 36.59147, 37.950545, 38.842161, 38.090854 ] }, { "date": "2025-05-16", "close": 37.26165, "volume": 5716263, "typical_volume": 9527855.8, "trend": 36.896863, "fair_value": 35.948021, "relative_strength": 5.110184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.484444, "energy": 11.569058, "activity_lines": [ 36.914272, 37.466524, 38.760892, 38.132571 ] }, { "date": "2025-05-23", "close": 40.350182, "volume": 13460690, "typical_volume": 10004512.6, "trend": 37.23921, "fair_value": 35.996934, "relative_strength": 14.178093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.927915, "energy": 14.625169, "activity_lines": [ 38.203485, 37.727374, 38.9676, 38.355366 ] }, { "date": "2025-05-30", "close": 41.306629, "volume": 17408284, "typical_volume": 10675183.75, "trend": 37.620731, "fair_value": 36.055283, "relative_strength": 16.612571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.865347, "energy": 23.887292, "activity_lines": [ 39.442883, 38.276245, 39.222274, 38.61778 ] }, { "date": "2025-06-06", "close": 40.290401, "volume": 5771102, "typical_volume": 10593444.65, "trend": 37.806957, "fair_value": 36.101316, "relative_strength": 12.102408, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.551904, "energy": 27.528123, "activity_lines": [ 39.968929, 38.685815, 39.337939, 38.790017 ] }, { "date": "2025-06-13", "close": 40.220661, "volume": 10786711, "typical_volume": 10894884.8, "trend": 38.038099, "fair_value": 36.14561, "relative_strength": 11.898085, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.665329, "energy": 29.952158, "activity_lines": [ 40.276454, 39.093936, 39.423621, 38.945739 ] }, { "date": "2025-06-20", "close": 38.885616, "volume": 10211328, "typical_volume": 11361396.2, "trend": 38.25961, "fair_value": 36.174759, "relative_strength": 8.485421, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.076893, "energy": 23.193611, "activity_lines": [ 39.943024, 39.238671, 39.359288, 39.000418 ] }, { "date": "2025-06-27", "close": 45.012867, "volume": 27389363, "typical_volume": 12504733.8, "trend": 38.617613, "fair_value": 36.267792, "relative_strength": 22.537204, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.748364, "energy": 48.415124, "activity_lines": [ 41.543748, 40.450716, 39.857249, 39.436112 ] }, { "date": "2025-07-04", "close": 47.802509, "volume": 20759770, "typical_volume": 12932946.5, "trend": 38.9444, "fair_value": 36.387945, "relative_strength": 27.432653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.514421, "energy": 64.99814, "activity_lines": [ 43.763506, 41.984656, 40.575676, 40.028686 ] }, { "date": "2025-07-11", "close": 46.169998, "volume": 8257931, "typical_volume": 11969291.65, "trend": 39.22474, "fair_value": 36.488791, "relative_strength": 21.053487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.129601, "energy": 70.939119, "activity_lines": [ 45.006035, 43.001504, 41.089855, 40.494854 ] }, { "date": "2025-07-18", "close": 56.060001, "volume": 24348979, "typical_volume": 11719145.75, "trend": 39.855337, "fair_value": 36.688498, "relative_strength": 44.425662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.652243, "energy": 87.863675, "activity_lines": [ 49.153258, 45.656375, 42.533266, 41.580999 ] }, { "date": "2025-07-25", "close": 56.830002, "volume": 22544949, "typical_volume": 11871723.1, "trend": 40.550789, "fair_value": 36.891947, "relative_strength": 42.571825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.169795, "energy": 90.210414, "activity_lines": [ 52.501193, 48.109821, 43.980894, 42.676139 ] }, { "date": "2025-08-01", "close": 54.049999, "volume": 12593607, "typical_volume": 11825847.05, "trend": 41.309328, "fair_value": 37.063528, "relative_strength": 35.710298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.8948, "energy": 84.810413, "activity_lines": [ 53.726167, 49.702023, 45.118589, 43.547056 ] }, { "date": "2025-08-08", "close": 54.75, "volume": 17113906, "typical_volume": 12067166.4, "trend": 42.05301, "fair_value": 37.238641, "relative_strength": 33.480908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.89653, "energy": 81.597113, "activity_lines": [ 54.582, 51.172411, 46.287603, 44.414196 ] }, { "date": "2025-08-15", "close": 54.73, "volume": 9660370, "typical_volume": 12261507.4, "trend": 42.697723, "fair_value": 37.410125, "relative_strength": 30.083961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.674995, "energy": 63.660846, "activity_lines": [ 54.968, 52.394737, 47.402604, 45.232066 ] }, { "date": "2025-08-22", "close": 54.279999, "volume": 10720633, "typical_volume": 12595949.05, "trend": 43.32644, "fair_value": 37.57391, "relative_strength": 23.632102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.643191, "energy": 53.590097, "activity_lines": [ 54.633333, 53.272707, 48.40893, 45.97931 ] }, { "date": "2025-08-29", "close": 49.790001, "volume": 11033487, "typical_volume": 12487273.5, "trend": 43.8387, "fair_value": 37.691373, "relative_strength": 11.887833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.492787, "energy": 39.332626, "activity_lines": [ 52.920667, 53.078689, 48.915279, 46.396314 ] }, { "date": "2025-09-05", "close": 51.470001, "volume": 21398006, "typical_volume": 13279594.85, "trend": 44.37043, "fair_value": 37.822598, "relative_strength": 16.256866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.025231, "energy": 30.299878, "activity_lines": [ 52.237334, 52.991864, 49.517462, 46.888656 ] }, { "date": "2025-09-12", "close": 53.41, "volume": 26507433, "typical_volume": 14336609.6, "trend": 44.898745, "fair_value": 37.969649, "relative_strength": 17.923269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.951973, "energy": 26.571623, "activity_lines": [ 52.372667, 53.140364, 50.225124, 47.471854 ] }, { "date": "2025-09-19", "close": 55.18, "volume": 29004901, "typical_volume": 15603058.2, "trend": 45.287797, "fair_value": 38.130493, "relative_strength": 22.341464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.757254, "energy": 27.822035, "activity_lines": [ 53.187334, 53.508727, 51.016966, 48.135161 ] }, { "date": "2025-09-26", "close": 56.919998, "volume": 15217269, "typical_volume": 15995249.1, "trend": 45.800272, "fair_value": 38.30447, "relative_strength": 24.724717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.812514, "energy": 39.344066, "activity_lines": [ 54.552, 54.029636, 51.88967, 48.885625 ] }, { "date": "2025-10-03", "close": 53.93, "volume": 5837143, "typical_volume": 16001293.1, "trend": 46.019798, "fair_value": 38.447824, "relative_strength": 15.597895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.747578, "energy": 36.890983, "activity_lines": [ 54.744, 53.991273, 52.384096, 49.410124 ] }, { "date": "2025-10-10", "close": 51.639999, "volume": 4447236, "typical_volume": 15550620.4, "trend": 46.186902, "fair_value": 38.567752, "relative_strength": 9.509465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.909963, "energy": 31.945182, "activity_lines": [ 53.896666, 53.589272, 52.581053, 49.772717 ] }, { "date": "2025-10-17", "close": 44.720001, "volume": 11231976, "typical_volume": 15241805.0, "trend": 46.217324, "fair_value": 38.623178, "relative_strength": -4.179344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.755995, "energy": 6.670132, "activity_lines": [ 50.731333, 51.972909, 52.065203, 49.678079 ] }, { "date": "2025-10-24", "close": 47.330002, "volume": 7554883, "typical_volume": 15330994.05, "trend": 46.431387, "fair_value": 38.700918, "relative_strength": -1.870072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.750671, "energy": 16.168076, "activity_lines": [ 49.015334, 51.013455, 51.781669, 49.749864 ] }, { "date": "2025-10-31", "close": 48.720001, "volume": 7919959, "typical_volume": 15187656.45, "trend": 46.752558, "fair_value": 38.789582, "relative_strength": 0.392561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.239521, "energy": 21.477145, "activity_lines": [ 48.286001, 50.441273, 51.596995, 49.897517 ] }, { "date": "2025-11-07", "close": 46.259998, "volume": 6591973, "typical_volume": 15006688.7, "trend": 47.084052, "fair_value": 38.855112, "relative_strength": -5.920367, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.238664, "energy": 31.001487, "activity_lines": [ 47.283333, 49.522909, 51.137561, 49.865739 ] }, { "date": "2025-11-14", "close": 45.66, "volume": 3305739, "typical_volume": 13802507.5, "trend": 47.445362, "fair_value": 38.914285, "relative_strength": -7.186396, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.374638, "energy": 44.680825, "activity_lines": [ 46.592, 48.559636, 50.585869, 49.773864 ] }, { "date": "2025-11-21", "close": 41.0, "volume": 7630332, "typical_volume": 13146035.6, "trend": 47.622446, "fair_value": 38.932265, "relative_strength": -13.388509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.11237, "energy": 53.658467, "activity_lines": [ 44.746, 46.854727, 49.587286, 49.358035 ] }, { "date": "2025-11-28", "close": 41.509998, "volume": 8343727, "typical_volume": 13150325.4, "trend": 47.760736, "fair_value": 38.954297, "relative_strength": -13.57226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.817344, "energy": 62.525218, "activity_lines": [ 43.317999, 45.468181, 48.669666, 48.963683 ] }, { "date": "2025-12-05", "close": 41.540001, "volume": 9625420, "typical_volume": 12414147.45, "trend": 47.902684, "fair_value": 38.97621, "relative_strength": -13.755033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.71635, "energy": 67.508349, "activity_lines": [ 42.288, 44.335636, 47.777095, 48.562345 ] }, { "date": "2025-12-12", "close": 41.34, "volume": 11418293, "typical_volume": 11857814.65, "trend": 48.038629, "fair_value": 38.996074, "relative_strength": -13.805581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.436015, "energy": 70.336312, "activity_lines": [ 41.67, 43.446364, 46.934619, 48.138946 ] }, { "date": "2025-12-19", "close": 41.200001, "volume": 9122822, "typical_volume": 11684275.4, "trend": 48.066956, "fair_value": 39.01444, "relative_strength": -14.063159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.352886, "energy": 81.249651, "activity_lines": [ 41.333334, 42.760546, 46.152571, 47.697745 ] }, { "date": "2025-12-26", "close": 42.099998, "volume": 9015881, "typical_volume": 11279374.15, "trend": 48.093402, "fair_value": 39.03994, "relative_strength": -13.814166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.935604, "energy": 75.424794, "activity_lines": [ 41.594, 42.428181, 45.517428, 47.31278 ] }, { "date": "2026-01-02", "close": 45.580002, "volume": 13195635, "typical_volume": 11456137.4, "trend": 48.269722, "fair_value": 39.093547, "relative_strength": -7.063682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.062656, "energy": 41.111735, "activity_lines": [ 42.941334, 42.776182, 45.273952, 47.150625 ] }, { "date": "2026-01-09", "close": 48.080002, "volume": 22772304, "typical_volume": 12058720.95, "trend": 48.5317, "fair_value": 39.166608, "relative_strength": -5.782566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.159102, "energy": 22.575128, "activity_lines": [ 44.850668, 43.610546, 45.312143, 47.138385 ] }, { "date": "2026-01-16", "close": 49.139999, "volume": 23701396, "typical_volume": 12692116.4, "trend": 48.873513, "fair_value": 39.247038, "relative_strength": -3.430275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.667434, "energy": 24.665564, "activity_lines": [ 46.677334, 44.649273, 45.48081, 47.17763 ] }, { "date": "2026-01-23", "close": 49.830002, "volume": 13384196, "typical_volume": 12291425.9, "trend": 49.034084, "fair_value": 39.331702, "relative_strength": -3.059244, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.751761, "energy": 30.484969, "activity_lines": [ 48.214001, 45.761092, 45.718286, 47.239339 ] }, { "date": "2026-01-30", "close": 48.700001, "volume": 21611710, "typical_volume": 12046639.75, "trend": 49.064, "fair_value": 39.406054, "relative_strength": -5.020263, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.1599, "energy": 27.355401, "activity_lines": [ 48.798668, 46.591637, 45.855953, 47.217785 ] }, { "date": "2026-02-06", "close": 47.709999, "volume": 9357567, "typical_volume": 11064273.05, "trend": 49.115333, "fair_value": 39.471439, "relative_strength": -5.895597, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.242515, "energy": 22.924334, "activity_lines": [ 48.613334, 47.102182, 45.921762, 47.13043 ] }, { "date": "2026-02-13", "close": 49.299999, "volume": 6939914, "typical_volume": 10650405.3, "trend": 48.89, "fair_value": 39.548225, "relative_strength": -3.279651, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.892424, "energy": 21.321149, "activity_lines": [ 48.816, 47.789091, 46.174572, 47.142344 ] }, { "date": "2026-02-27", "close": 48.299999, "volume": 6972672, "typical_volume": 10707181.75, "trend": 48.605667, "fair_value": 39.616068, "relative_strength": -6.898378, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.652177, "energy": 15.126042, "activity_lines": [ 48.603999, 48.153091, 46.368429, 47.10428 ] }, { "date": "2026-03-06", "close": 44.48, "volume": 10095047, "typical_volume": 10989572.3, "trend": 48.286667, "fair_value": 39.653483, "relative_strength": -13.226408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.612966, "energy": 16.930115, "activity_lines": [ 47.174666, 47.696, 46.225286, 46.838108 ] }, { "date": "2026-03-13", "close": 44.810001, "volume": 7063607, "typical_volume": 10781153.85, "trend": 47.955333, "fair_value": 39.692846, "relative_strength": -11.545228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.240161, "energy": 21.651425, "activity_lines": [ 46.212, 47.239273, 46.147667, 46.613807 ] }, { "date": "2026-03-20", "close": 43.380001, "volume": 6003140, "typical_volume": 10703566.7, "trend": 47.577, "fair_value": 39.720779, "relative_strength": -11.003336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.054735, "energy": 32.400845, "activity_lines": [ 45.032, 46.473273, 45.933429, 46.318624 ] }, { "date": "2026-03-27", "close": 43.59, "volume": 5345370, "typical_volume": 10574837.25, "trend": 47.220667, "fair_value": 39.74987, "relative_strength": -9.316094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.789106, "energy": 36.026119, "activity_lines": [ 44.210667, 45.785455, 45.758, 46.061398 ] }, { "date": "2026-04-03", "close": 44.59, "volume": 4962706, "typical_volume": 10493373.9, "trend": 47.047333, "fair_value": 39.785991, "relative_strength": -6.326945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.670033, "energy": 37.855663, "activity_lines": [ 44.103334, 45.361091, 45.702238, 45.891678 ] }, { "date": "2026-04-10", "close": 45.490002, "volume": 7916511, "typical_volume": 10723912.5, "trend": 46.848, "fair_value": 39.828243, "relative_strength": -6.939201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.839885, "energy": 33.327564, "activity_lines": [ 44.543334, 45.183091, 45.740143, 45.791205 ] }, { "date": "2026-04-17", "close": 47.650002, "volume": 13129136, "typical_volume": 10998852.7, "trend": 46.656, "fair_value": 39.885756, "relative_strength": -4.171316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.450172, "energy": 7.362142, "activity_lines": [ 45.636001, 45.476728, 45.984572, 45.842947 ] }, { "date": "2026-04-24", "close": 45.759998, "volume": 8398898, "typical_volume": 11001611.25, "trend": 46.342, "fair_value": 39.928633, "relative_strength": -8.698887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.096418, "energy": 11.069262, "activity_lines": [ 45.909334, 45.445819, 46.017334, 45.78514 ] }, { "date": "2026-05-01", "close": 46.32, "volume": 18692943, "typical_volume": 11454987.4, "trend": 45.988667, "fair_value": 39.974948, "relative_strength": -8.36876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.325112, "energy": 8.362017, "activity_lines": [ 46.210667, 45.552182, 46.083191, 45.783721 ] }, { "date": "2026-05-08", "close": 48.470001, "volume": 11034322, "typical_volume": 11435788.85, "trend": 45.806667, "fair_value": 40.036063, "relative_strength": -5.700487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.264263, "energy": 28.220915, "activity_lines": [ 47.046667, 46.103637, 46.331048, 45.943807 ] }, { "date": "2026-05-15", "close": 52.919998, "volume": 33230786, "typical_volume": 12641187.05, "trend": 45.849334, "fair_value": 40.128091, "relative_strength": 3.800127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.531078, "energy": 63.333918, "activity_lines": [ 49.107333, 47.461091, 46.968762, 46.402731 ] }, { "date": "2026-05-22", "close": 48.77, "volume": 14699421, "typical_volume": 12925364.05, "trend": 45.984334, "fair_value": 40.189381, "relative_strength": -3.935584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.105163, "energy": 55.260857, "activity_lines": [ 49.289333, 47.910545, 47.155429, 46.591161 ] }, { "date": "2026-05-29", "close": 42.0, "volume": 15025958, "typical_volume": 13016880.2, "trend": 45.806667, "fair_value": 40.202132, "relative_strength": -16.143652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.979997, "energy": 16.449874, "activity_lines": [ 47.14, 47.057091, 46.665572, 46.334108 ] }, { "date": "2026-06-05", "close": 41.720001, "volume": 2426979, "typical_volume": 11999613.95, "trend": 45.573333, "fair_value": 40.212747, "relative_strength": -15.596977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.149138, "energy": 9.598049, "activity_lines": [ 45.148, 46.177818, 46.166095, 46.070452 ] }, { "date": "2026-06-12", "close": 39.313244, "volume": 1128700, "typical_volume": 10870979.15, "trend": 45.341775, "fair_value": 40.2065, "relative_strength": -20.271961, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.148269, "energy": 40.808175, "activity_lines": [ 42.660415, 44.894953, 45.46769, 45.666575 ] }, { "date": "2026-06-19", "close": 41.765343, "volume": 6327520, "typical_volume": 10518145.35, "trend": 45.211953, "fair_value": 40.217251, "relative_strength": -16.296388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.481341, "energy": 50.156949, "activity_lines": [ 41.600646, 44.153866, 45.049612, 45.435838 ] }, { "date": "2026-06-26", "close": 37.000702, "volume": 1651700, "typical_volume": 9520144.85, "trend": 45.078643, "fair_value": 40.19522, "relative_strength": -24.397016, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.995075, "energy": 78.47287, "activity_lines": [ 39.696308, 42.614201, 44.216162, 44.906079 ] }, { "date": "2026-07-03", "close": 41.516148, "volume": 1957200, "typical_volume": 9150126.5, "trend": 45.078848, "fair_value": 40.204205, "relative_strength": -15.12767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.348283, "energy": 67.305987, "activity_lines": [ 40.081738, 42.08915, 43.868465, 44.676241 ] }, { "date": "2026-07-10", "close": 37.528999, "volume": 6434253, "typical_volume": 9124843.45, "trend": 44.945148, "fair_value": 40.18613, "relative_strength": -21.823329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.132259, "energy": 61.332458, "activity_lines": [ 39.170375, 40.916324, 43.170534, 44.189154 ] }, { "date": "2026-07-17", "close": 35.02, "volume": 4777146, "typical_volume": 9015067.15, "trend": 44.734481, "fair_value": 40.151458, "relative_strength": -22.073239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.446939, "energy": 68.563953, "activity_lines": [ 37.702079, 39.447152, 42.289704, 43.548822 ] }, { "date": "2026-07-24", "close": 33.139999, "volume": 4905604, "typical_volume": 8755595.0, "trend": 44.465815, "fair_value": 40.104715, "relative_strength": -26.373556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.754366, "energy": 69.898146, "activity_lines": [ 35.893333, 37.880708, 41.293063, 42.800791 ] }, { "date": "2026-07-31", "close": 35.099998, "volume": 3458427, "typical_volume": 8575336.0, "trend": 44.232481, "fair_value": 40.071571, "relative_strength": -21.53571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.429471, "energy": 74.381924, "activity_lines": [ 35.312942, 37.030263, 40.53709, 42.196544 ] }, { "date": "2026-08-07", "close": 36.48, "volume": 3671510, "typical_volume": 8458754.5, "trend": 43.929148, "fair_value": 40.047942, "relative_strength": -19.899723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.111013, "energy": 69.106807, "activity_lines": [ 35.319266, 36.679273, 39.958783, 41.696384 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }