{ "ticker": { "uuid": "ffa5101c-278f-43bd-917b-941f5aad0e9d", "symbol": "BFINVEST", "name": "BF Investment Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 83.98, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.408, "architecture_energy": 40.075, "architecture_maturity": 45.724, "architecture_confidence": 70.926, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.16, "rotation_up": 51.08, "upward_expansion": 78.51, "deceleration": 67.15, "rotation_down": 22.37, "downward_expansion": 5.17 }, "activity_lines": [ 465.46333, 461.477888, 443.532668, 428.937152 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 469.549988, "trend_reference": 413.04755, "distance_from_trend": 0.136794, "trend_direction": "Improving", "fair_value": 515.573248, "distance_from_fair_value": -0.089266, "fair_value_direction": "Improving", "relative_strength": 10.169014, "relative_strength_direction": "Improving", "price_momentum": 0.175933, "excess_performance": 0.219642, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136794, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021192, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.089266, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.060451, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.10169, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.085743, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.175933, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.640898, "read": "Supply-led" } ], "volume": { "latest": 279622, "relative_activity": 0.538866, "balance": 0.640898, "dry_up": 2.856102, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.082013, "annualized_volatility": 0.352903, "from_high_reference": -0.196939, "from_low_reference": 0.490635 }, "levels": { "trend_reference": 413.04755, "fair_value_reference": 515.573248, "structural_low": 315.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.005552, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.030804, "regime_survival": 0.578947, "best_return": 0.456275, "worst_return": -0.212337, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.005131, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.047807, "regime_survival": 0.111111, "best_return": 0.229887, "worst_return": -0.149426, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.116181, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.059006, "regime_survival": 0.166667, "best_return": 0.395312, "worst_return": -0.300605, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.038491, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.222235, "regime_survival": 0.25, "best_return": 0.805667, "worst_return": -0.315271, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.003173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.169005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.033711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.00409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.179783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-18", "tenure": "Established", "return": 0.08537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.066708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.060643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.082821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-24", "tenure": "Established", "return": -0.06876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.067196, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.043195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.062275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.048879, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 463.25, "volume": 3465665, "typical_volume": 363712.55, "trend": 394.123335, "fair_value": 323.916987, "relative_strength": 22.730516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.99262, "energy": 58.386189, "activity_lines": [ 418.593329, 402.609089, 393.923332, 394.567634 ] }, { "date": "2023-08-25", "close": 461.450012, "volume": 1180655, "typical_volume": 412858.8, "trend": 398.906668, "fair_value": 324.833974, "relative_strength": 21.650899, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.772834, "energy": 78.855949, "activity_lines": [ 437.373334, 414.950909, 400.367381, 398.911291 ] }, { "date": "2023-09-01", "close": 513.299988, "volume": 1915077, "typical_volume": 482679.65, "trend": 405.446667, "fair_value": 326.196474, "relative_strength": 32.884559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.767308, "energy": 89.544545, "activity_lines": [ 467.869997, 435.300907, 411.562142, 406.291505 ] }, { "date": "2023-09-08", "close": 548.650024, "volume": 1431280, "typical_volume": 541908.0, "trend": 406.388334, "fair_value": 327.792628, "relative_strength": 37.889812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.177013, "energy": 96.260568, "activity_lines": [ 501.02334, 459.650912, 425.772144, 415.530431 ] }, { "date": "2023-09-15", "close": 511.399994, "volume": 441127, "typical_volume": 557022.9, "trend": 410.066668, "fair_value": 329.175, "relative_strength": 25.262288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.267477, "energy": 85.09702, "activity_lines": [ 511.843337, 474.142728, 435.690715, 422.305377 ] }, { "date": "2023-09-22", "close": 508.899994, "volume": 328695, "typical_volume": 565362.8, "trend": 413.376667, "fair_value": 330.726282, "relative_strength": 26.927113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.558222, "energy": 80.247232, "activity_lines": [ 514.94, 485.845455, 444.854762, 428.681721 ] }, { "date": "2023-09-29", "close": 516.150024, "volume": 290527, "typical_volume": 574545.45, "trend": 417.306668, "fair_value": 332.269551, "relative_strength": 27.817826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.159567, "energy": 58.584169, "activity_lines": [ 517.410008, 496.613641, 454.105002, 435.31226 ] }, { "date": "2023-10-06", "close": 514.950012, "volume": 186762, "typical_volume": 580035.75, "trend": 420.808335, "fair_value": 333.741987, "relative_strength": 26.352136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.454637, "energy": 51.141214, "activity_lines": [ 515.833343, 504.650915, 462.591432, 441.61183 ] }, { "date": "2023-10-13", "close": 512.650024, "volume": 257172, "typical_volume": 587143.7, "trend": 424.765002, "fair_value": 335.291987, "relative_strength": 24.201651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.216875, "energy": 45.124506, "activity_lines": [ 513.380015, 509.750919, 470.18191, 447.537101 ] }, { "date": "2023-10-20", "close": 506.299988, "volume": 349382, "typical_volume": 597667.9, "trend": 428.945002, "fair_value": 336.768269, "relative_strength": 22.917419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.947823, "energy": 36.671476, "activity_lines": [ 511.210008, 511.646371, 476.546195, 452.797422 ] }, { "date": "2023-10-27", "close": 481.850006, "volume": 170742, "typical_volume": 601520.6, "trend": 431.711669, "fair_value": 338.157372, "relative_strength": 19.077873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.458267, "energy": 27.746247, "activity_lines": [ 501.230007, 507.310007, 480.007385, 456.210648 ] }, { "date": "2023-11-03", "close": 484.799988, "volume": 194513, "typical_volume": 605543.65, "trend": 433.801668, "fair_value": 339.511859, "relative_strength": 17.662386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.064224, "energy": 21.918862, "activity_lines": [ 494.036666, 503.171822, 483.26786, 459.635701 ] }, { "date": "2023-11-10", "close": 481.899994, "volume": 137426, "typical_volume": 606279.7, "trend": 435.215001, "fair_value": 340.808974, "relative_strength": 14.818207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.729212, "energy": 18.465595, "activity_lines": [ 487.966663, 498.08182, 485.769288, 462.738819 ] }, { "date": "2023-11-17", "close": 508.549988, "volume": 122029, "typical_volume": 609876.85, "trend": 439.085001, "fair_value": 342.315384, "relative_strength": 18.16525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.697603, "energy": 20.416364, "activity_lines": [ 492.983325, 498.40818, 490.32262, 467.470108 ] }, { "date": "2023-11-24", "close": 530.950012, "volume": 1352159, "typical_volume": 669786.6, "trend": 443.351667, "fair_value": 343.957692, "relative_strength": 21.746103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.490987, "energy": 32.698418, "activity_lines": [ 505.739998, 503.536364, 496.392145, 473.396883 ] }, { "date": "2023-12-01", "close": 510.75, "volume": 203880, "typical_volume": 676160.45, "trend": 447.643334, "fair_value": 345.347436, "relative_strength": 13.409485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.933534, "energy": 33.988793, "activity_lines": [ 510.119999, 504.636364, 499.833335, 477.745163 ] }, { "date": "2023-12-08", "close": 512.75, "volume": 214866, "typical_volume": 682712.25, "trend": 452.076667, "fair_value": 346.744872, "relative_strength": 9.20355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.990479, "energy": 41.960966, "activity_lines": [ 513.24, 506.066363, 502.866192, 481.945593 ] }, { "date": "2023-12-15", "close": 513.799988, "volume": 190778, "typical_volume": 687747.95, "trend": 456.776667, "fair_value": 348.143269, "relative_strength": 6.195289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.586663, "energy": 45.608606, "activity_lines": [ 514.846663, 507.749088, 505.357143, 485.927743 ] }, { "date": "2023-12-22", "close": 570.900024, "volume": 1284506, "typical_volume": 731368.45, "trend": 463.068335, "fair_value": 349.94359, "relative_strength": 17.38242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.587953, "energy": 66.319435, "activity_lines": [ 533.360006, 519.834547, 512.631907, 493.29054 ] }, { "date": "2023-12-29", "close": 534.5, "volume": 417353, "typical_volume": 706729.7, "trend": 468.030002, "fair_value": 351.455128, "relative_strength": 7.200617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.355297, "energy": 53.047256, "activity_lines": [ 535.583337, 524.242729, 515.625717, 497.899034 ] }, { "date": "2024-01-05", "close": 548.950012, "volume": 292280, "typical_volume": 548060.45, "trend": 473.638335, "fair_value": 353.0375, "relative_strength": 9.813229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.896607, "energy": 57.683535, "activity_lines": [ 542.386674, 530.765458, 519.393575, 503.11968 ] }, { "date": "2024-01-12", "close": 552.150024, "volume": 553726, "typical_volume": 516714.0, "trend": 479.263336, "fair_value": 354.692949, "relative_strength": 9.042076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.728721, "energy": 54.506844, "activity_lines": [ 547.710014, 536.650008, 523.0581, 508.18495 ] }, { "date": "2024-01-19", "close": 538.950012, "volume": 314004, "typical_volume": 436660.35, "trend": 484.568337, "fair_value": 356.357372, "relative_strength": 7.245125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.602581, "energy": 37.994233, "activity_lines": [ 546.006681, 538.91001, 525.033577, 512.035704 ] }, { "date": "2024-01-26", "close": 515.75, "volume": 143396, "typical_volume": 372266.15, "trend": 489.128337, "fair_value": 357.926282, "relative_strength": 3.404021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.457444, "energy": 26.766553, "activity_lines": [ 534.893343, 535.914554, 524.677386, 514.047424 ] }, { "date": "2024-02-02", "close": 553.099976, "volume": 529412, "typical_volume": 376680.4, "trend": 494.798336, "fair_value": 359.639423, "relative_strength": 7.680004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.598741, "energy": 30.685853, "activity_lines": [ 539.906665, 539.579094, 528.035003, 518.174626 ] }, { "date": "2024-02-09", "close": 553.950012, "volume": 1312945, "typical_volume": 425892.9, "trend": 500.430003, "fair_value": 361.369552, "relative_strength": 8.528161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.167842, "energy": 27.885178, "activity_lines": [ 543.963334, 542.995459, 531.275003, 521.990864 ] }, { "date": "2024-02-16", "close": 527.0, "volume": 509004, "typical_volume": 436816.75, "trend": 505.398336, "fair_value": 362.911859, "relative_strength": 1.908172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.414171, "energy": 17.969062, "activity_lines": [ 538.703333, 540.726367, 531.733813, 523.705057 ] }, { "date": "2024-02-23", "close": 611.650024, "volume": 2866920, "typical_volume": 570824.65, "trend": 513.240003, "fair_value": 365.06218, "relative_strength": 16.969847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.65614, "energy": 45.818262, "activity_lines": [ 563.336674, 553.589098, 540.202862, 530.560005 ] }, { "date": "2024-03-01", "close": 628.700012, "volume": 2012695, "typical_volume": 658600.8, "trend": 520.866671, "fair_value": 367.072436, "relative_strength": 19.016412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.757408, "energy": 62.238587, "activity_lines": [ 588.806677, 567.772735, 549.835244, 538.009037 ] }, { "date": "2024-03-08", "close": 574.900024, "volume": 674537, "typical_volume": 674858.55, "trend": 526.428339, "fair_value": 368.76859, "relative_strength": 7.905671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.282688, "energy": 51.711348, "activity_lines": [ 588.81335, 571.123647, 553.791198, 541.49506 ] }, { "date": "2024-03-15", "close": 533.150024, "volume": 583546, "typical_volume": 695498.75, "trend": 528.758339, "fair_value": 370.363142, "relative_strength": 2.108879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.531621, "energy": 37.304984, "activity_lines": [ 573.45002, 566.149104, 553.444295, 541.928717 ] }, { "date": "2024-03-22", "close": 528.5, "volume": 312355, "typical_volume": 701390.85, "trend": 530.993339, "fair_value": 372.034296, "relative_strength": 0.764467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.739391, "energy": 15.080716, "activity_lines": [ 557.923348, 560.616375, 552.410247, 541.91205 ] }, { "date": "2024-03-29", "close": 520.400024, "volume": 179879, "typical_volume": 703513.5, "trend": 531.230007, "fair_value": 373.573399, "relative_strength": -1.829124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.931192, "energy": 14.575787, "activity_lines": [ 539.596683, 554.040923, 550.396677, 541.228611 ] }, { "date": "2024-04-05", "close": 559.0, "volume": 353736, "typical_volume": 715098.85, "trend": 531.575006, "fair_value": 375.254168, "relative_strength": 4.506072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.632711, "energy": 17.979104, "activity_lines": [ 540.220011, 554.820922, 551.875962, 543.020223 ] }, { "date": "2024-04-12", "close": 533.599976, "volume": 130976, "typical_volume": 654039.7, "trend": 532.315005, "fair_value": 376.904168, "relative_strength": -0.190442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.494269, "energy": 11.527678, "activity_lines": [ 537.023332, 550.19637, 550.695959, 543.150866 ] }, { "date": "2024-04-19", "close": 520.799988, "volume": 107479, "typical_volume": 649219.65, "trend": 532.711672, "fair_value": 378.506411, "relative_strength": -1.046654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.049339, "energy": 13.465348, "activity_lines": [ 532.313326, 543.599093, 548.284291, 542.407962 ] }, { "date": "2024-04-26", "close": 570.650024, "volume": 1286043, "typical_volume": 702778.5, "trend": 534.528339, "fair_value": 380.248399, "relative_strength": 6.83289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.465034, "energy": 8.887982, "activity_lines": [ 545.043335, 546.668187, 550.572388, 544.855598 ] }, { "date": "2024-05-03", "close": 560.0, "volume": 921166, "typical_volume": 739297.9, "trend": 536.030005, "fair_value": 381.98045, "relative_strength": 4.260679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.661357, "energy": 12.229549, "activity_lines": [ 551.413334, 547.007276, 551.570482, 546.498931 ] }, { "date": "2024-05-10", "close": 548.299988, "volume": 431286, "typical_volume": 696636.9, "trend": 537.218337, "fair_value": 383.552565, "relative_strength": 3.685108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.050841, "energy": 12.744596, "activity_lines": [ 551.243331, 546.158182, 551.23429, 547.290542 ] }, { "date": "2024-05-17", "close": 581.75, "volume": 585444, "typical_volume": 705041.45, "trend": 539.733337, "fair_value": 385.191027, "relative_strength": 7.531516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.58149, "energy": 22.625958, "activity_lines": [ 562.936666, 552.852727, 554.191432, 550.163553 ] }, { "date": "2024-05-24", "close": 571.950012, "volume": 766500, "typical_volume": 728752.45, "trend": 542.736671, "fair_value": 386.825001, "relative_strength": 3.108484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.342031, "energy": 32.95847, "activity_lines": [ 568.153337, 557.64091, 555.990242, 552.242048 ] }, { "date": "2024-05-31", "close": 576.849976, "volume": 822032, "typical_volume": 742167.75, "trend": 545.805004, "fair_value": 388.444232, "relative_strength": 5.557049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.912719, "energy": 37.360764, "activity_lines": [ 571.593327, 562.614542, 558.146192, 554.442906 ] }, { "date": "2024-06-07", "close": 571.950012, "volume": 427588, "typical_volume": 747846.95, "trend": 548.806671, "fair_value": 389.71186, "relative_strength": 0.923585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.775048, "energy": 36.530518, "activity_lines": [ 572.986666, 565.818181, 559.717859, 556.129681 ] }, { "date": "2024-06-14", "close": 603.900024, "volume": 542796, "typical_volume": 767816.95, "trend": 551.985006, "fair_value": 391.263142, "relative_strength": 5.317609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.963711, "energy": 43.912174, "activity_lines": [ 584.233341, 573.89364, 564.175242, 559.684091 ] }, { "date": "2024-06-21", "close": 614.599976, "volume": 333955, "typical_volume": 758044.1, "trend": 554.773338, "fair_value": 392.670835, "relative_strength": 6.535091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.701352, "energy": 50.494597, "activity_lines": [ 595.339998, 583.098181, 569.231906, 563.723767 ] }, { "date": "2024-06-28", "close": 686.849976, "volume": 2613285, "typical_volume": 823061.1, "trend": 560.643337, "fair_value": 394.740706, "relative_strength": 15.729459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.981918, "energy": 69.467071, "activity_lines": [ 628.33999, 603.966359, 580.876665, 572.24484 ] }, { "date": "2024-07-05", "close": 671.700012, "volume": 523048, "typical_volume": 823763.3, "trend": 565.941671, "fair_value": 396.57404, "relative_strength": 11.045145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.918719, "energy": 73.211757, "activity_lines": [ 648.629997, 619.060906, 590.445714, 579.409787 ] }, { "date": "2024-07-12", "close": 658.099976, "volume": 295085, "typical_volume": 695171.55, "trend": 570.75167, "fair_value": 398.134296, "relative_strength": 7.408683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.112349, "energy": 70.267288, "activity_lines": [ 658.063322, 629.845448, 598.030473, 585.355484 ] }, { "date": "2024-07-19", "close": 621.450012, "volume": 235846, "typical_volume": 606329.1, "trend": 572.43667, "fair_value": 399.566988, "relative_strength": 0.828044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.956472, "energy": 59.899751, "activity_lines": [ 649.536662, 632.182724, 601.903569, 588.626345 ] }, { "date": "2024-07-26", "close": 657.900024, "volume": 271289, "typical_volume": 586166.7, "trend": 576.550004, "fair_value": 401.309616, "relative_strength": 4.847149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.669461, "energy": 43.802819, "activity_lines": [ 651.990006, 639.817274, 609.282619, 594.140109 ] }, { "date": "2024-08-02", "close": 637.950012, "volume": 177033, "typical_volume": 565841.05, "trend": 579.516671, "fair_value": 402.916347, "relative_strength": 1.737722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.575354, "energy": 33.939087, "activity_lines": [ 644.906677, 642.440003, 614.36643, 598.1014 ] }, { "date": "2024-08-09", "close": 612.650024, "volume": 231858, "typical_volume": 561816.2, "trend": 581.533337, "fair_value": 404.546155, "relative_strength": -1.202876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.794026, "energy": 22.176421, "activity_lines": [ 632.650016, 639.262735, 616.54167, 600.239036 ] }, { "date": "2024-08-16", "close": 563.0, "volume": 404563, "typical_volume": 573050.4, "trend": 582.335004, "fair_value": 406.028847, "relative_strength": -9.780445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.034594, "energy": 13.145871, "activity_lines": [ 607.780013, 626.40728, 613.587622, 599.043337 ] }, { "date": "2024-08-23", "close": 588.099976, "volume": 408218, "typical_volume": 575774.5, "trend": 584.746669, "fair_value": 407.68686, "relative_strength": -6.810511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.122761, "energy": 18.086367, "activity_lines": [ 597.616667, 618.278184, 612.821191, 599.41527 ] }, { "date": "2024-08-30", "close": 581.5, "volume": 321983, "typical_volume": 585324.85, "trend": 585.693337, "fair_value": 409.037181, "relative_strength": -9.131895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.913614, "energy": 17.14969, "activity_lines": [ 587.476664, 609.236366, 611.28762, 599.205808 ] }, { "date": "2024-09-06", "close": 587.75, "volume": 147831, "typical_volume": 587342.45, "trend": 586.820003, "fair_value": 410.464745, "relative_strength": -6.450999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.270614, "energy": 22.433778, "activity_lines": [ 584.51333, 601.932729, 610.121191, 599.338496 ] }, { "date": "2024-09-13", "close": 617.700012, "volume": 218079, "typical_volume": 533944.25, "trend": 589.843337, "fair_value": 412.050963, "relative_strength": -3.56871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.799333, "energy": 12.976885, "activity_lines": [ 594.880001, 601.876367, 611.488335, 601.330754 ] }, { "date": "2024-09-20", "close": 589.150024, "volume": 132218, "typical_volume": 494496.85, "trend": 589.093337, "fair_value": 413.44295, "relative_strength": -9.366485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.088625, "energy": 8.238439, "activity_lines": [ 595.393343, 597.610916, 609.912385, 601.286025 ] }, { "date": "2024-09-27", "close": 633.5, "volume": 1344341, "typical_volume": 540149.6, "trend": 589.253337, "fair_value": 415.222437, "relative_strength": -3.835279, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.392172, "energy": 17.750415, "activity_lines": [ 608.946675, 602.662733, 612.421433, 604.150971 ] }, { "date": "2024-10-04", "close": 633.950012, "volume": 882270, "typical_volume": 554990.9, "trend": 591.221669, "fair_value": 416.957053, "relative_strength": 0.778472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.036664, "energy": 24.108532, "activity_lines": [ 619.623344, 607.577279, 614.567624, 607.034627 ] }, { "date": "2024-10-11", "close": 658.150024, "volume": 539267, "typical_volume": 543629.25, "trend": 595.388336, "fair_value": 418.763463, "relative_strength": 4.803833, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.022552, "energy": 36.653355, "activity_lines": [ 634.870015, 617.327283, 618.770007, 611.352585 ] }, { "date": "2024-10-18", "close": 692.650024, "volume": 798336, "typical_volume": 542444.45, "trend": 600.860004, "fair_value": 421.06795, "relative_strength": 10.620799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.578004, "energy": 63.173725, "activity_lines": [ 656.923352, 632.98274, 625.847628, 617.627533 ] }, { "date": "2024-10-25", "close": 645.900024, "volume": 2617656, "typical_volume": 651947.85, "trend": 605.043337, "fair_value": 423.091348, "relative_strength": 5.912287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.064365, "energy": 51.894955, "activity_lines": [ 658.396687, 638.683652, 627.921439, 620.533341 ] }, { "date": "2024-11-01", "close": 670.549988, "volume": 386398, "typical_volume": 644127.95, "trend": 608.76167, "fair_value": 425.223079, "relative_strength": 9.197194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.111423, "energy": 54.057931, "activity_lines": [ 664.303345, 647.359103, 631.990723, 624.759576 ] }, { "date": "2024-11-08", "close": 753.049988, "volume": 862985, "typical_volume": 670579.45, "trend": 616.07667, "fair_value": 427.797758, "relative_strength": 22.828913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.062113, "energy": 66.397491, "activity_lines": [ 695.240002, 669.535462, 643.599769, 634.0685 ] }, { "date": "2024-11-15", "close": 726.549988, "volume": 1387552, "typical_volume": 609292.8, "trend": 622.935004, "fair_value": 430.287502, "relative_strength": 21.138039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.487709, "energy": 54.010053, "activity_lines": [ 709.403329, 683.774549, 652.02572, 641.195811 ] }, { "date": "2024-11-22", "close": 723.099976, "volume": 508896, "typical_volume": 608585.2, "trend": 628.016669, "fair_value": 432.850963, "relative_strength": 18.368239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.136338, "energy": 58.229298, "activity_lines": [ 717.856653, 694.862725, 659.93405, 647.658067 ] }, { "date": "2024-11-29", "close": 732.799988, "volume": 239184, "typical_volume": 605790.15, "trend": 633.776668, "fair_value": 435.497758, "relative_strength": 18.38293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.811045, "energy": 59.777599, "activity_lines": [ 727.513318, 705.798177, 668.52143, 654.418281 ] }, { "date": "2024-12-06", "close": 715.5, "volume": 215411, "typical_volume": 604768.4, "trend": 639.350002, "fair_value": 437.95545, "relative_strength": 12.643943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.395181, "energy": 40.335316, "activity_lines": [ 725.60999, 710.976358, 675.105477, 659.690754 ] }, { "date": "2024-12-13", "close": 717.299988, "volume": 315544, "typical_volume": 606981.15, "trend": 643.868335, "fair_value": 440.54936, "relative_strength": 12.09474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.942229, "energy": 35.206992, "activity_lines": [ 721.30999, 714.990901, 681.413094, 664.719786 ] }, { "date": "2024-12-20", "close": 686.450012, "volume": 260406, "typical_volume": 611149.8, "trend": 647.685002, "fair_value": 442.976925, "relative_strength": 12.446232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.810506, "energy": 24.532334, "activity_lines": [ 709.109998, 711.880904, 684.499762, 667.466991 ] }, { "date": "2024-12-27", "close": 690.599976, "volume": 350281, "typical_volume": 617070.95, "trend": 651.476668, "fair_value": 445.340386, "relative_strength": 11.687344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.031038, "energy": 18.26257, "activity_lines": [ 700.966659, 709.0109, 687.750712, 670.235699 ] }, { "date": "2025-01-03", "close": 669.299988, "volume": 213321, "typical_volume": 607508.85, "trend": 654.721667, "fair_value": 447.53045, "relative_strength": 7.173602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.889566, "energy": 15.962058, "activity_lines": [ 687.88999, 702.305445, 688.601901, 671.38559 ] }, { "date": "2025-01-10", "close": 586.75, "volume": 209261, "typical_volume": 597561.0, "trend": 654.15, "fair_value": 449.135899, "relative_strength": -3.733718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.406079, "energy": 22.861248, "activity_lines": [ 651.529993, 680.165446, 681.084996, 667.000321 ] }, { "date": "2025-01-17", "close": 589.150024, "volume": 152823, "typical_volume": 589103.0, "trend": 653.301668, "fair_value": 450.752566, "relative_strength": -2.422467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.320109, "energy": 32.175477, "activity_lines": [ 624.553337, 659.985453, 673.803094, 662.806775 ] }, { "date": "2025-01-24", "close": 567.349976, "volume": 99856, "typical_volume": 586704.25, "trend": 649.318335, "fair_value": 452.314104, "relative_strength": -5.610346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.868955, "energy": 55.320747, "activity_lines": [ 598.853329, 638.821813, 664.408568, 657.261504 ] }, { "date": "2025-01-31", "close": 550.700012, "volume": 106800, "typical_volume": 581140.3, "trend": 645.285002, "fair_value": 453.665707, "relative_strength": -9.87705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.327712, "energy": 61.920267, "activity_lines": [ 575.543335, 617.525453, 653.525474, 650.899032 ] }, { "date": "2025-02-07", "close": 559.5, "volume": 143452, "typical_volume": 581702.0, "trend": 641.998336, "fair_value": 455.108014, "relative_strength": -8.523351, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.549906, "energy": 64.855011, "activity_lines": [ 564.493335, 600.963635, 643.799521, 645.364515 ] }, { "date": "2025-02-14", "close": 465.350006, "volume": 158709, "typical_volume": 522420.4, "trend": 636.795002, "fair_value": 456.085578, "relative_strength": -21.613908, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.27597, "energy": 87.348606, "activity_lines": [ 529.380003, 570.434546, 625.248093, 633.967849 ] }, { "date": "2025-02-21", "close": 456.25, "volume": 117843, "typical_volume": 484199.05, "trend": 630.073335, "fair_value": 457.19904, "relative_strength": -22.262905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.53442, "energy": 90.578551, "activity_lines": [ 499.326668, 542.799092, 606.630712, 622.319784 ] }, { "date": "2025-02-28", "close": 424.0, "volume": 89299, "typical_volume": 461700.65, "trend": 622.941668, "fair_value": 458.13686, "relative_strength": -25.063499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.90907, "energy": 92.758674, "activity_lines": [ 467.383335, 514.046365, 585.788093, 609.024731 ] }, { "date": "2025-03-07", "close": 478.75, "volume": 232240, "typical_volume": 433395.85, "trend": 618.478334, "fair_value": 459.395514, "relative_strength": -16.721006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.260116, "energy": 84.760366, "activity_lines": [ 463.246667, 500.020001, 571.27476, 599.722042 ] }, { "date": "2025-03-14", "close": 437.350006, "volume": 73523, "typical_volume": 306189.2, "trend": 614.29, "fair_value": 460.354168, "relative_strength": -23.123545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.939382, "energy": 83.173276, "activity_lines": [ 450.106669, 482.318184, 553.837142, 588.036344 ] }, { "date": "2025-03-21", "close": 497.100006, "volume": 254502, "typical_volume": 299594.4, "trend": 611.256668, "fair_value": 461.745194, "relative_strength": -16.020633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.713665, "energy": 57.454465, "activity_lines": [ 465.02667, 479.697276, 543.083095, 580.475699 ] }, { "date": "2025-03-28", "close": 486.100006, "volume": 461993, "typical_volume": 279544.8, "trend": 608.076668, "fair_value": 463.052566, "relative_strength": -18.305246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.53836, "energy": 48.855202, "activity_lines": [ 474.163338, 476.706367, 532.107382, 572.401076 ] }, { "date": "2025-04-04", "close": 491.450012, "volume": 220023, "typical_volume": 221168.35, "trend": 604.866669, "fair_value": 464.218912, "relative_strength": -14.970777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.839256, "energy": 39.398902, "activity_lines": [ 483.093341, 476.561824, 522.912383, 564.876775 ] }, { "date": "2025-04-11", "close": 494.399994, "volume": 122942, "typical_volume": 201870.65, "trend": 600.756668, "fair_value": 465.290066, "relative_strength": -14.042479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.179994, "energy": 31.551839, "activity_lines": [ 488.510004, 478.33364, 515.117859, 557.749893 ] }, { "date": "2025-04-18", "close": 525.549988, "volume": 102182, "typical_volume": 195020.55, "trend": 598.636667, "fair_value": 466.650963, "relative_strength": -12.44706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.970471, "energy": 25.944504, "activity_lines": [ 503.266665, 486.792728, 511.379048, 552.897849 ] }, { "date": "2025-04-25", "close": 497.25, "volume": 102974, "typical_volume": 189398.7, "trend": 594.095, "fair_value": 467.897758, "relative_strength": -17.507893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.92109, "energy": 22.662672, "activity_lines": [ 502.709998, 490.723637, 505.931906, 546.356774 ] }, { "date": "2025-05-02", "close": 492.700012, "volume": 56366, "typical_volume": 176439.8, "trend": 589.386667, "fair_value": 469.209297, "relative_strength": -19.003921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.653161, "energy": 22.312334, "activity_lines": [ 500.626668, 493.247275, 501.090716, 539.815162 ] }, { "date": "2025-05-09", "close": 477.399994, "volume": 100723, "typical_volume": 168455.65, "trend": 583.361666, "fair_value": 470.540066, "relative_strength": -20.105985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.168715, "energy": 26.388155, "activity_lines": [ 493.003333, 492.326364, 495.861906, 532.590215 ] }, { "date": "2025-05-16", "close": 536.650024, "volume": 133244, "typical_volume": 157603.8, "trend": 578.161666, "fair_value": 472.225963, "relative_strength": -13.525225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.86959, "energy": 16.165641, "activity_lines": [ 506.066675, 501.207278, 497.271432, 529.576561 ] }, { "date": "2025-05-23", "close": 520.299988, "volume": 189413, "typical_volume": 156408.4, "trend": 573.974998, "fair_value": 473.882694, "relative_strength": -15.336478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.926955, "energy": 13.030668, "activity_lines": [ 510.863336, 506.062729, 497.856907, 525.843549 ] }, { "date": "2025-05-30", "close": 501.350006, "volume": 240779, "typical_volume": 157984.3, "trend": 568.334999, "fair_value": 475.339746, "relative_strength": -17.740282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.903775, "energy": 11.337802, "activity_lines": [ 509.693337, 505.964548, 497.347145, 521.158066 ] }, { "date": "2025-06-06", "close": 512.349976, "volume": 585448, "typical_volume": 179615.55, "trend": 560.311665, "fair_value": 476.920194, "relative_strength": -16.518803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.889031, "energy": 13.088274, "activity_lines": [ 511.916661, 507.789089, 498.291667, 517.546129 ] }, { "date": "2025-06-13", "close": 483.899994, "volume": 849324, "typical_volume": 217088.95, "trend": 552.223332, "fair_value": 478.440066, "relative_strength": -19.860352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.729762, "energy": 18.615753, "activity_lines": [ 503.346659, 503.963633, 496.89238, 512.616344 ] }, { "date": "2025-06-20", "close": 480.100006, "volume": 266512, "typical_volume": 225074.55, "trend": 544.123333, "fair_value": 479.897758, "relative_strength": -21.300726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.485591, "energy": 25.221867, "activity_lines": [ 493.076662, 499.584544, 495.528571, 507.963226 ] }, { "date": "2025-06-27", "close": 490.549988, "volume": 180570, "typical_volume": 226930.45, "trend": 536.048333, "fair_value": 481.404489, "relative_strength": -20.64056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.397284, "energy": 24.156895, "activity_lines": [ 490.059994, 497.365451, 495.496189, 504.506881 ] }, { "date": "2025-07-04", "close": 493.100006, "volume": 222165, "typical_volume": 230103.25, "trend": 528.635, "fair_value": 482.872438, "relative_strength": -19.142151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.974957, "energy": 25.258287, "activity_lines": [ 489.876664, 496.246361, 496.034999, 501.736021 ] }, { "date": "2025-07-11", "close": 493.25, "volume": 341294, "typical_volume": 241275.8, "trend": 521.166667, "fair_value": 484.364104, "relative_strength": -17.637695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.456487, "energy": 24.624427, "activity_lines": [ 490.293333, 495.229998, 496.455952, 499.453118 ] }, { "date": "2025-07-18", "close": 495.200012, "volume": 151847, "typical_volume": 244403.2, "trend": 514.791667, "fair_value": 485.799681, "relative_strength": -16.339558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.971882, "energy": 18.944797, "activity_lines": [ 492.633337, 494.558182, 496.886429, 497.77785 ] }, { "date": "2025-07-25", "close": 484.950012, "volume": 99773, "typical_volume": 237779.85, "trend": 507.936668, "fair_value": 487.220835, "relative_strength": -17.169739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.744857, "energy": 17.498807, "activity_lines": [ 490.803341, 491.699093, 496.001668, 495.852582 ] }, { "date": "2025-08-01", "close": 474.899994, "volume": 75028, "typical_volume": 237855.1, "trend": 501.456668, "fair_value": 488.541669, "relative_strength": -17.553653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.471457, "energy": 22.704192, "activity_lines": [ 485.300004, 487.952729, 494.130239, 493.721184 ] }, { "date": "2025-08-08", "close": 452.600006, "volume": 87591, "typical_volume": 229509.55, "trend": 496.985002, "fair_value": 489.543912, "relative_strength": -20.344589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.442586, "energy": 49.852569, "activity_lines": [ 473.406671, 480.977275, 489.956192, 490.569141 ] }, { "date": "2025-08-15", "close": 454.299988, "volume": 56571, "typical_volume": 209238.45, "trend": 492.49, "fair_value": 490.549681, "relative_strength": -20.620992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.353243, "energy": 63.490979, "activity_lines": [ 464.779999, 475.197273, 486.155952, 487.815269 ] }, { "date": "2025-08-22", "close": 472.600006, "volume": 1225001, "typical_volume": 259487.35, "trend": 489.331668, "fair_value": 491.714746, "relative_strength": -17.897733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.538045, "energy": 57.149285, "activity_lines": [ 464.85, 473.800002, 484.25, 486.532044 ] }, { "date": "2025-08-29", "close": 448.899994, "volume": 179640, "typical_volume": 262322.25, "trend": 485.938334, "fair_value": 492.710258, "relative_strength": -20.290921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.610294, "energy": 62.517877, "activity_lines": [ 458.526664, 468.299091, 480.176667, 483.923549 ] }, { "date": "2025-09-05", "close": 460.049988, "volume": 164923, "typical_volume": 265459.3, "trend": 482.623334, "fair_value": 493.685579, "relative_strength": -19.006803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.694109, "energy": 50.88334, "activity_lines": [ 458.323328, 465.392725, 477.381904, 482.253333 ] }, { "date": "2025-09-12", "close": 465.399994, "volume": 90172, "typical_volume": 264819.2, "trend": 482.625, "fair_value": 494.66122, "relative_strength": -18.885783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.600502, "energy": 34.767626, "activity_lines": [ 460.893327, 464.013633, 475.40857, 481.14215 ] }, { "date": "2025-09-19", "close": 467.350006, "volume": 76701, "typical_volume": 265835.95, "trend": 482.995, "fair_value": 495.708976, "relative_strength": -18.93149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.441526, "energy": 32.711482, "activity_lines": [ 463.259998, 463.492725, 473.772618, 480.156666 ] }, { "date": "2025-09-26", "close": 460.049988, "volume": 2452778, "typical_volume": 383438.7, "trend": 484.196666, "fair_value": 496.825643, "relative_strength": -17.636068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.06212, "energy": 23.980999, "activity_lines": [ 462.323328, 462.11545, 471.562141, 478.676343 ] }, { "date": "2025-10-03", "close": 485.0, "volume": 225282, "typical_volume": 388040.6, "trend": 484.405, "fair_value": 498.031412, "relative_strength": -13.574796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.966248, "energy": 14.213398, "activity_lines": [ 470.539996, 465.913633, 471.810474, 478.728171 ] }, { "date": "2025-10-10", "close": 481.25, "volume": 217425, "typical_volume": 389441.2, "trend": 485.868333, "fair_value": 499.179809, "relative_strength": -15.038126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.691385, "energy": 14.687472, "activity_lines": [ 475.099998, 469.029088, 471.947617, 478.524622 ] }, { "date": "2025-10-17", "close": 481.850006, "volume": 249636, "typical_volume": 389884.05, "trend": 485.36, "fair_value": 500.399361, "relative_strength": -15.676089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.987162, "energy": 13.811445, "activity_lines": [ 478.446667, 472.13818, 472.327856, 478.265375 ] }, { "date": "2025-10-24", "close": 488.399994, "volume": 155191, "typical_volume": 368371.2, "trend": 485.436666, "fair_value": 501.638784, "relative_strength": -14.235334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.120628, "energy": 12.794848, "activity_lines": [ 482.879999, 475.906362, 473.42476, 478.461504 ] }, { "date": "2025-10-31", "close": 474.899994, "volume": 130461, "typical_volume": 332428.05, "trend": 484.884999, "fair_value": 502.848079, "relative_strength": -15.698903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.262521, "energy": 11.173514, "activity_lines": [ 481.409998, 476.599997, 473.349998, 477.781719 ] }, { "date": "2025-11-07", "close": 458.649994, "volume": 76064, "typical_volume": 322905.65, "trend": 483.693332, "fair_value": 503.974681, "relative_strength": -16.886759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.190139, "energy": 13.182487, "activity_lines": [ 473.533329, 474.29727, 471.770474, 476.089138 ] }, { "date": "2025-11-14", "close": 463.399994, "volume": 109811, "typical_volume": 319367.7, "trend": 481.621665, "fair_value": 505.171155, "relative_strength": -16.415423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.130629, "energy": 16.896777, "activity_lines": [ 468.996661, 472.680905, 470.745473, 474.77989 ] }, { "date": "2025-11-21", "close": 447.950012, "volume": 70587, "typical_volume": 311788.8, "trend": 479.978333, "fair_value": 506.221476, "relative_strength": -18.738221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.706718, "energy": 41.00153, "activity_lines": [ 460.5, 468.194545, 468.378332, 472.607525 ] }, { "date": "2025-11-28", "close": 444.299988, "volume": 56262, "typical_volume": 297537.2, "trend": 478.364998, "fair_value": 507.224361, "relative_strength": -18.82495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.020119, "energy": 57.072838, "activity_lines": [ 453.046663, 463.361815, 465.878569, 470.305697 ] }, { "date": "2025-12-05", "close": 421.350006, "volume": 65776, "typical_volume": 293233.65, "trend": 476.496665, "fair_value": 508.081412, "relative_strength": -22.043404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.226749, "energy": 72.585169, "activity_lines": [ 440.883333, 454.775453, 461.426188, 466.62731 ] }, { "date": "2025-12-12", "close": 410.100006, "volume": 115917, "typical_volume": 294040.85, "trend": 472.278332, "fair_value": 508.865066, "relative_strength": -22.767483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.846962, "energy": 78.497123, "activity_lines": [ 428.540002, 444.847273, 456.254046, 462.343655 ] }, { "date": "2025-12-19", "close": 411.350006, "volume": 56944, "typical_volume": 293136.65, "trend": 468.646665, "fair_value": 509.826284, "relative_strength": -21.307386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.335686, "energy": 78.190467, "activity_lines": [ 419.850004, 436.508183, 451.55738, 458.412795 ] }, { "date": "2025-12-26", "close": 418.200012, "volume": 66583, "typical_volume": 292086.25, "trend": 465.874999, "fair_value": 510.634617, "relative_strength": -19.231568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.963032, "energy": 79.024296, "activity_lines": [ 416.91334, 430.685458, 447.815715, 455.158172 ] }, { "date": "2026-01-02", "close": 418.549988, "volume": 113054, "typical_volume": 294910.4, "trend": 462.748333, "fair_value": 510.908015, "relative_strength": -19.105098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.421357, "energy": 76.523165, "activity_lines": [ 416.076668, 426.083638, 444.27119, 452.104946 ] }, { "date": "2026-01-09", "close": 396.399994, "volume": 68357, "typical_volume": 237078.2, "trend": 459.831666, "fair_value": 511.158335, "relative_strength": -20.715961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.252593, "energy": 77.122717, "activity_lines": [ 409.573332, 418.724546, 438.78738, 447.824408 ] }, { "date": "2026-01-16", "close": 398.5, "volume": 53099, "typical_volume": 230751.15, "trend": 457.111666, "fair_value": 511.518912, "relative_strength": -19.544827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.088257, "energy": 71.636376, "activity_lines": [ 405.433331, 413.174546, 433.866428, 443.867526 ] }, { "date": "2026-01-23", "close": 372.75, "volume": 145440, "typical_volume": 229777.0, "trend": 453.185, "fair_value": 511.870194, "relative_strength": -22.05032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.216641, "energy": 77.817125, "activity_lines": [ 393.483331, 404.036364, 426.733095, 438.424838 ] }, { "date": "2026-01-30", "close": 380.649994, "volume": 80315, "typical_volume": 229284.15, "trend": 449.436666, "fair_value": 512.277566, "relative_strength": -20.581959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.356627, "energy": 76.316505, "activity_lines": [ 386.739996, 397.982726, 420.767856, 433.74516 ] }, { "date": "2026-02-06", "close": 399.299988, "volume": 83695, "typical_volume": 229633.85, "trend": 446.304999, "fair_value": 511.501283, "relative_strength": -17.21014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.366744, "energy": 55.889462, "activity_lines": [ 388.716661, 396.543633, 416.982379, 430.510536 ] }, { "date": "2026-02-13", "close": 404.100006, "volume": 116062, "typical_volume": 112798.05, "trend": 443.268332, "fair_value": 511.520835, "relative_strength": -15.097369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.907125, "energy": 48.728592, "activity_lines": [ 393.576664, 396.795452, 413.978094, 427.787633 ] }, { "date": "2026-02-20", "close": 402.450012, "volume": 56434, "typical_volume": 104355.65, "trend": 440.518332, "fair_value": 511.475001, "relative_strength": -15.402907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.260348, "energy": 34.804261, "activity_lines": [ 397.373336, 397.060909, 411.083095, 425.154193 ] }, { "date": "2026-02-27", "close": 401.299988, "volume": 66542, "typical_volume": 96811.5, "trend": 438.064998, "fair_value": 511.494553, "relative_strength": -14.042691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.523923, "energy": 25.639798, "activity_lines": [ 400.523332, 397.256362, 408.471666, 422.623977 ] }, { "date": "2026-03-06", "close": 384.649994, "volume": 105684, "typical_volume": 89613.9, "trend": 435.799998, "fair_value": 511.332694, "relative_strength": -14.668803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.312697, "energy": 30.90005, "activity_lines": [ 396.219997, 394.60727, 404.655237, 419.177848 ] }, { "date": "2026-03-13", "close": 368.0, "volume": 106924, "typical_volume": 87200.55, "trend": 432.923332, "fair_value": 511.166347, "relative_strength": -13.452735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.545912, "energy": 45.144317, "activity_lines": [ 386.099998, 389.540907, 399.715951, 414.803655 ] }, { "date": "2026-03-20", "close": 370.899994, "volume": 102329, "typical_volume": 85793.95, "trend": 429.533331, "fair_value": 511.102245, "relative_strength": -12.150358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.514881, "energy": 50.169518, "activity_lines": [ 379.033329, 385.920906, 395.626189, 410.802149 ] }, { "date": "2026-03-27", "close": 342.049988, "volume": 165573, "typical_volume": 90269.4, "trend": 425.971664, "fair_value": 510.738142, "relative_strength": -17.443054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.173521, "energy": 74.843404, "activity_lines": [ 364.563326, 377.519086, 389.284045, 405.158062 ] }, { "date": "2026-04-03", "close": 350.899994, "volume": 92653, "typical_volume": 89411.5, "trend": 422.333331, "fair_value": 510.281732, "relative_strength": -14.365026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.593427, "energy": 72.194136, "activity_lines": [ 357.069993, 371.752722, 384.339997, 400.314729 ] }, { "date": "2026-04-10", "close": 393.700012, "volume": 83299, "typical_volume": 90047.1, "trend": 419.943332, "fair_value": 509.988142, "relative_strength": -8.748833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.115246, "energy": 43.627772, "activity_lines": [ 367.203333, 374.165452, 384.007855, 398.467418 ] }, { "date": "2026-04-17", "close": 418.049988, "volume": 56718, "typical_volume": 90069.9, "trend": 418.299998, "fair_value": 510.152245, "relative_strength": -3.808379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.834891, "energy": 18.184445, "activity_lines": [ 384.849996, 380.768178, 386.253092, 398.345266 ] }, { "date": "2026-04-24", "close": 413.75, "volume": 124679, "typical_volume": 93015.05, "trend": 416.756665, "fair_value": 510.221475, "relative_strength": -2.629026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.375661, "energy": 15.677458, "activity_lines": [ 397.726664, 386.248178, 388.213807, 398.051718 ] }, { "date": "2026-05-01", "close": 406.922363, "volume": 40435, "typical_volume": 89240.95, "trend": 414.154077, "fair_value": 510.381234, "relative_strength": -4.293776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.304059, "energy": 20.791067, "activity_lines": [ 405.470786, 390.311336, 389.56046, 397.417247 ] }, { "date": "2026-05-08", "close": 434.265717, "volume": 102116, "typical_volume": 91499.55, "trend": 412.587934, "fair_value": 510.730694, "relative_strength": 1.594714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.59075, "energy": 34.496591, "activity_lines": [ 418.004535, 399.264697, 393.526375, 398.714772 ] }, { "date": "2026-05-15", "close": 398.606842, "volume": 123455, "typical_volume": 94343.15, "trend": 409.813162, "fair_value": 510.896122, "relative_strength": -4.168277, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.275539, "energy": 26.944252, "activity_lines": [ 413.094277, 401.135249, 393.987083, 397.812766 ] }, { "date": "2026-05-22", "close": 381.388824, "volume": 147078, "typical_volume": 96044.35, "trend": 406.246123, "fair_value": 510.891243, "relative_strength": -8.11307, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.686348, "energy": 13.286679, "activity_lines": [ 402.117558, 399.621492, 392.901282, 395.978938 ] }, { "date": "2026-05-29", "close": 421.79245, "volume": 687779, "typical_volume": 127015.45, "trend": 404.475872, "fair_value": 511.122925, "relative_strength": 2.625932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.728362, "energy": 14.749325, "activity_lines": [ 407.052791, 405.210415, 395.840402, 396.981927 ] }, { "date": "2026-06-05", "close": 427.613312, "volume": 38932, "typical_volume": 126307.1, "trend": 403.441316, "fair_value": 511.423652, "relative_strength": 5.102111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.188206, "energy": 17.019606, "activity_lines": [ 413.392149, 410.932359, 399.212974, 398.474665 ] }, { "date": "2026-06-12", "close": 427.80896, "volume": 58459, "typical_volume": 121958.05, "trend": 402.254948, "fair_value": 511.708325, "relative_strength": 4.178527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.227298, "energy": 21.938414, "activity_lines": [ 418.417326, 415.134179, 402.465544, 400.046771 ] }, { "date": "2026-06-19", "close": 448.059692, "volume": 26467, "typical_volume": 119265.65, "trend": 402.258604, "fair_value": 512.145887, "relative_strength": 7.391479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.169599, "energy": 61.782309, "activity_lines": [ 430.623197, 421.619606, 407.38457, 403.001916 ] }, { "date": "2026-06-26", "close": 447.668396, "volume": 0, "typical_volume": 115080.9, "trend": 402.370884, "fair_value": 512.586389, "relative_strength": 7.168549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.101659, "energy": 67.254536, "activity_lines": [ 439.40178, 427.045529, 411.945331, 405.93158 ] }, { "date": "2026-07-03", "close": 450.850006, "volume": 29799, "typical_volume": 110767.75, "trend": 403.354218, "fair_value": 513.021325, "relative_strength": 7.068591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.708303, "energy": 70.925309, "activity_lines": [ 444.822261, 432.511411, 416.578776, 409.059265 ] }, { "date": "2026-07-10", "close": 487.25, "volume": 2672504, "typical_volume": 241571.25, "trend": 405.925884, "fair_value": 513.676774, "relative_strength": 15.952274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.487165, "energy": 80.792109, "activity_lines": [ 460.438904, 443.920928, 424.456269, 414.471896 ] }, { "date": "2026-07-17", "close": 473.700012, "volume": 5246438, "typical_volume": 500566.05, "trend": 408.004218, "fair_value": 514.290556, "relative_strength": 12.183142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.194055, "energy": 68.891611, "activity_lines": [ 467.563104, 451.406309, 430.639477, 418.844421 ] }, { "date": "2026-07-24", "close": 460.049988, "volume": 285789, "typical_volume": 509571.3, "trend": 409.399217, "fair_value": 514.826774, "relative_strength": 11.569856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.885949, "energy": 54.256286, "activity_lines": [ 467.077893, 455.692879, 435.177921, 422.202212 ] }, { "date": "2026-07-31", "close": 454.850006, "volume": 116371, "typical_volume": 510043.65, "trend": 410.609217, "fair_value": 515.179017, "relative_strength": 7.602264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.955165, "energy": 44.307414, "activity_lines": [ 464.060002, 457.916851, 438.862081, 425.134521 ] }, { "date": "2026-08-07", "close": 469.549988, "volume": 279622, "typical_volume": 518908.3, "trend": 413.04755, "fair_value": 515.573248, "relative_strength": 10.169014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.408148, "energy": 40.074554, "activity_lines": [ 465.46333, 461.477888, 443.532668, 428.937152 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }