{ "ticker": { "uuid": "ffa9c31d-b70f-4c47-a0c1-ead6a4203b29", "symbol": "TTW", "name": "TTW Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.698, "architecture_energy": 95.454, "architecture_maturity": 70.398, "architecture_confidence": 69.166, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 89.13, "upward_expansion": 99.78, "deceleration": 39.07, "rotation_down": 8.04, "downward_expansion": 21.78 }, "activity_lines": [ 10.413333, 10.129091, 9.788333, 9.609518 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 10.6, "trend_reference": 9.380749, "distance_from_trend": 0.129974, "trend_direction": "Improving", "fair_value": 8.358441, "distance_from_fair_value": 0.268179, "fair_value_direction": "Improving", "relative_strength": 0.884305, "relative_strength_direction": "Improving", "price_momentum": 0.196872, "excess_performance": 0.004547, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.129974, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042968, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.268179, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.13685, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008843, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.101072, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.196872, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.129065, "read": "Demand-led" } ], "volume": { "latest": 17020500, "relative_activity": 1.766696, "balance": 13.129065, "dry_up": 1.918483, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.019956, "annualized_volatility": 0.07221, "from_high_reference": -0.009346, "from_low_reference": 0.257607 }, "levels": { "trend_reference": 9.380749, "fair_value_reference": 8.358441, "structural_low": 8.856417, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.0, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.003691, "regime_survival": 0.75, "best_return": 0.061224, "worst_return": -0.032258, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.01105, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.006694, "regime_survival": 0.555556, "best_return": 0.152174, "worst_return": -0.026882, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.03016, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012532, "regime_survival": 0.5, "best_return": 0.056876, "worst_return": -0.026696, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.034669, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.137447, "regime_survival": 0.333333, "best_return": 0.061158, "worst_return": -0.078738, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-03-15", "tenure": "Developing", "return": -0.00509, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-31", "tenure": "Developing", "return": -0.016667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-08-23", "tenure": "Developing", "return": 0.016854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.032967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.022099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": -0.01105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-02", "tenure": "Established", "return": 0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.011299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.022988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.040698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-28", "tenure": "Established", "return": 0.03352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.005525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": 0.203448, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.053381, "volume": 4993700, "typical_volume": 5989230.0, "trend": 7.134504, "fair_value": 8.143565, "relative_strength": 2.53593, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.32848, "energy": 12.036571, "activity_lines": [ 7.053381, 7.042942, 7.048303, 7.07024 ] }, { "date": "2023-08-25", "close": 7.381444, "volume": 12352800, "typical_volume": 6416905.0, "trend": 7.131949, "fair_value": 8.131388, "relative_strength": 4.542289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.511476, "energy": 34.382427, "activity_lines": [ 7.162735, 7.104827, 7.079157, 7.086171 ] }, { "date": "2023-09-01", "close": 7.381444, "volume": 13777600, "typical_volume": 6745025.0, "trend": 7.128071, "fair_value": 8.118773, "relative_strength": 4.570307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.039202, "energy": 56.833325, "activity_lines": [ 7.250219, 7.162238, 7.108448, 7.102268 ] }, { "date": "2023-09-08", "close": 7.678399, "volume": 23957400, "typical_volume": 7608310.0, "trend": 7.135414, "fair_value": 8.108061, "relative_strength": 9.707094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.569356, "energy": 84.25102, "activity_lines": [ 7.414816, 7.265439, 7.164849, 7.137773 ] }, { "date": "2023-09-15", "close": 7.720821, "volume": 20960300, "typical_volume": 8356140.0, "trend": 7.142849, "fair_value": 8.097165, "relative_strength": 10.637706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.006277, "energy": 88.479602, "activity_lines": [ 7.551887, 7.365736, 7.222314, 7.175541 ] }, { "date": "2023-09-22", "close": 7.635977, "volume": 11321500, "typical_volume": 8754395.0, "trend": 7.151422, "fair_value": 8.087096, "relative_strength": 10.747148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.404938, "energy": 84.99522, "activity_lines": [ 7.61618, 7.436979, 7.268716, 7.207356 ] }, { "date": "2023-09-29", "close": 7.678399, "volume": 7368200, "typical_volume": 8839735.0, "trend": 7.164055, "fair_value": 8.079588, "relative_strength": 15.09912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.725988, "energy": 87.758788, "activity_lines": [ 7.655774, 7.504597, 7.316774, 7.241354 ] }, { "date": "2023-10-06", "close": 7.50871, "volume": 9433800, "typical_volume": 8850475.0, "trend": 7.175131, "fair_value": 8.071906, "relative_strength": 14.807659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.534841, "energy": 68.430242, "activity_lines": [ 7.619008, 7.529999, 7.345891, 7.26359 ] }, { "date": "2023-10-13", "close": 7.635977, "volume": 9978700, "typical_volume": 8926855.0, "trend": 7.197285, "fair_value": 8.066413, "relative_strength": 15.328718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.561593, "energy": 52.703805, "activity_lines": [ 7.61618, 7.570261, 7.384569, 7.293322 ] }, { "date": "2023-10-20", "close": 7.635977, "volume": 22268700, "typical_volume": 9789980.0, "trend": 7.219439, "fair_value": 8.060462, "relative_strength": 18.92914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.982451, "energy": 45.975516, "activity_lines": [ 7.61618, 7.599931, 7.420863, 7.321625 ] }, { "date": "2023-10-27", "close": 7.678399, "volume": 11737600, "typical_volume": 10134945.0, "trend": 7.236172, "fair_value": 8.056613, "relative_strength": 19.903238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.808203, "energy": 43.405086, "activity_lines": [ 7.635977, 7.626721, 7.458033, 7.351235 ] }, { "date": "2023-11-03", "close": 7.593554, "volume": 10917100, "typical_volume": 10187045.0, "trend": 7.254178, "fair_value": 8.049933, "relative_strength": 15.402028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.249836, "energy": 36.446121, "activity_lines": [ 7.624664, 7.626721, 7.484341, 7.374292 ] }, { "date": "2023-11-10", "close": 7.593554, "volume": 10579900, "typical_volume": 10436240.0, "trend": 7.26945, "fair_value": 8.04371, "relative_strength": 17.301483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.97898, "energy": 32.278221, "activity_lines": [ 7.619008, 7.622864, 7.508468, 7.396187 ] }, { "date": "2023-11-17", "close": 7.593554, "volume": 24353300, "typical_volume": 11134430.0, "trend": 7.287456, "fair_value": 8.036572, "relative_strength": 14.657754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.415824, "energy": 27.834818, "activity_lines": [ 7.607695, 7.615151, 7.529437, 7.417097 ] }, { "date": "2023-11-24", "close": 7.593554, "volume": 21653700, "typical_volume": 12020520.0, "trend": 7.304094, "fair_value": 8.028977, "relative_strength": 15.604825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.12596, "energy": 23.945734, "activity_lines": [ 7.59921, 7.608981, 7.548028, 7.436845 ] }, { "date": "2023-12-01", "close": 7.551132, "volume": 18229900, "typical_volume": 12773860.0, "trend": 7.317952, "fair_value": 8.020652, "relative_strength": 15.864977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.598641, "energy": 20.567158, "activity_lines": [ 7.579413, 7.597411, 7.559617, 7.452783 ] }, { "date": "2023-12-08", "close": 7.593554, "volume": 11863200, "typical_volume": 13036790.0, "trend": 7.334591, "fair_value": 8.013057, "relative_strength": 15.939441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.783293, "energy": 19.756663, "activity_lines": [ 7.582241, 7.595097, 7.57268, 7.470564 ] }, { "date": "2023-12-15", "close": 7.551132, "volume": 7603900, "typical_volume": 13183140.0, "trend": 7.353917, "fair_value": 8.004732, "relative_strength": 13.966568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.236308, "energy": 17.974172, "activity_lines": [ 7.570929, 7.586612, 7.579131, 7.484534 ] }, { "date": "2023-12-22", "close": 7.678399, "volume": 20767900, "typical_volume": 13955630.0, "trend": 7.372017, "fair_value": 7.998596, "relative_strength": 14.232103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.608413, "energy": 27.994763, "activity_lines": [ 7.604867, 7.600496, 7.595332, 7.505469 ] }, { "date": "2023-12-29", "close": 7.763243, "volume": 4133300, "typical_volume": 13912625.0, "trend": 7.398413, "fair_value": 7.991631, "relative_strength": 14.064647, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.199023, "energy": 43.371638, "activity_lines": [ 7.66143, 7.629035, 7.616637, 7.530709 ] }, { "date": "2024-01-05", "close": 8.060198, "volume": 11463100, "typical_volume": 14236095.0, "trend": 7.430607, "fair_value": 7.98657, "relative_strength": 16.801445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.035148, "energy": 77.203461, "activity_lines": [ 7.805665, 7.709251, 7.662844, 7.573405 ] }, { "date": "2024-01-12", "close": 8.10262, "volume": 12041700, "typical_volume": 14220540.0, "trend": 7.462847, "fair_value": 7.983153, "relative_strength": 18.0166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.195503, "energy": 87.05008, "activity_lines": [ 7.930103, 7.790239, 7.708296, 7.616761 ] }, { "date": "2024-01-19", "close": 7.975353, "volume": 12347800, "typical_volume": 14149050.0, "trend": 7.497681, "fair_value": 7.97892, "relative_strength": 18.150845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.558263, "energy": 83.703606, "activity_lines": [ 7.978182, 7.838831, 7.738194, 7.649825 ] }, { "date": "2024-01-26", "close": 8.229886, "volume": 16545900, "typical_volume": 13778475.0, "trend": 7.535531, "fair_value": 7.975861, "relative_strength": 22.439624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.999222, "energy": 92.554755, "activity_lines": [ 8.082823, 7.926761, 7.789504, 7.697064 ] }, { "date": "2024-02-02", "close": 8.060198, "volume": 14075400, "typical_volume": 13434230.0, "trend": 7.571825, "fair_value": 7.97263, "relative_strength": 17.896879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.413455, "energy": 81.238175, "activity_lines": [ 8.094135, 7.972268, 7.822028, 7.730914 ] }, { "date": "2024-02-09", "close": 8.229886, "volume": 16399400, "typical_volume": 13688125.0, "trend": 7.612409, "fair_value": 7.970943, "relative_strength": 19.334558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.503563, "energy": 71.899785, "activity_lines": [ 8.142214, 8.040144, 7.869096, 7.773369 ] }, { "date": "2024-02-16", "close": 8.314731, "volume": 16811900, "typical_volume": 14160310.0, "trend": 7.654454, "fair_value": 7.970259, "relative_strength": 20.069531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.050599, "energy": 65.27426, "activity_lines": [ 8.207261, 8.111104, 7.921417, 7.818681 ] }, { "date": "2024-02-23", "close": 8.357152, "volume": 7269500, "typical_volume": 14052095.0, "trend": 7.697913, "fair_value": 7.969388, "relative_strength": 18.988017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.263801, "energy": 64.067956, "activity_lines": [ 8.272308, 8.176666, 7.974747, 7.864016 ] }, { "date": "2024-03-01", "close": 8.187464, "volume": 15506800, "typical_volume": 14328500.0, "trend": 7.735716, "fair_value": 7.966515, "relative_strength": 18.535222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.173906, "energy": 54.84774, "activity_lines": [ 8.255339, 8.19672, 8.007877, 7.8956 ] }, { "date": "2024-03-08", "close": 7.975354, "volume": 10966600, "typical_volume": 13763395.0, "trend": 7.766448, "fair_value": 7.962751, "relative_strength": 13.335639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.584565, "energy": 42.877162, "activity_lines": [ 8.170495, 8.168953, 8.01818, 7.91106 ] }, { "date": "2024-03-15", "close": 8.019175, "volume": 2349300, "typical_volume": 13293980.0, "trend": 7.798641, "fair_value": 7.9588, "relative_strength": 13.419216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.320674, "energy": 27.310209, "activity_lines": [ 8.105915, 8.145296, 8.03104, 7.927365 ] }, { "date": "2024-03-22", "close": 7.887712, "volume": 4291900, "typical_volume": 12962720.0, "trend": 7.815517, "fair_value": 7.954474, "relative_strength": 11.404341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.003992, "energy": 21.240657, "activity_lines": [ 8.01156, 8.098484, 8.029756, 7.933112 ] }, { "date": "2024-03-29", "close": 7.931534, "volume": 1920600, "typical_volume": 12529755.0, "trend": 7.833853, "fair_value": 7.94996, "relative_strength": 11.731971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.752341, "energy": 22.133938, "activity_lines": [ 7.960281, 8.063546, 8.031246, 7.940597 ] }, { "date": "2024-04-05", "close": 7.843892, "volume": 4612200, "typical_volume": 11542700.0, "trend": 7.83937, "fair_value": 7.945354, "relative_strength": 10.18112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.412772, "energy": 15.821182, "activity_lines": [ 7.908162, 8.01347, 8.022779, 7.941244 ] }, { "date": "2024-04-12", "close": 7.843892, "volume": 4852600, "typical_volume": 10702645.0, "trend": 7.843472, "fair_value": 7.941217, "relative_strength": 8.08319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.905298, "energy": 17.682856, "activity_lines": [ 7.878949, 7.970412, 8.013121, 7.941536 ] }, { "date": "2024-04-19", "close": 7.843892, "volume": 1742900, "typical_volume": 9878295.0, "trend": 7.850403, "fair_value": 7.937079, "relative_strength": 12.73215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.411819, "energy": 17.112473, "activity_lines": [ 7.858499, 7.931287, 8.00227, 7.941563 ] }, { "date": "2024-04-26", "close": 7.800071, "volume": 4556900, "typical_volume": 9512980.0, "trend": 7.854458, "fair_value": 7.932661, "relative_strength": 9.364479, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.504814, "energy": 36.853775, "activity_lines": [ 7.835128, 7.891213, 7.985852, 7.938316 ] }, { "date": "2024-05-03", "close": 7.975354, "volume": 2000600, "typical_volume": 9232815.0, "trend": 7.870013, "fair_value": 7.929836, "relative_strength": 10.534008, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.384562, "energy": 14.315713, "activity_lines": [ 7.876027, 7.892366, 7.985144, 7.946116 ] }, { "date": "2024-05-10", "close": 7.887712, "volume": 3016400, "typical_volume": 8345240.0, "trend": 7.878404, "fair_value": 7.926449, "relative_strength": 8.6831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.990584, "energy": 13.031816, "activity_lines": [ 7.884791, 7.884526, 7.974068, 7.947258 ] }, { "date": "2024-05-17", "close": 7.800071, "volume": 7531900, "typical_volume": 8515170.0, "trend": 7.883874, "fair_value": 7.921092, "relative_strength": 6.236185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.060563, "energy": 17.118586, "activity_lines": [ 7.86142, 7.866201, 7.95365, 7.942204 ] }, { "date": "2024-05-24", "close": 7.756251, "volume": 1214800, "typical_volume": 8002755.0, "trend": 7.886469, "fair_value": 7.915924, "relative_strength": 6.65318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.06537, "energy": 22.93989, "activity_lines": [ 7.826364, 7.843095, 7.928883, 7.93397 ] }, { "date": "2024-05-31", "close": 7.756251, "volume": 3306900, "typical_volume": 7566015.0, "trend": 7.891892, "fair_value": 7.910756, "relative_strength": 7.674305, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.804314, "energy": 44.765555, "activity_lines": [ 7.79715, 7.82477, 7.905563, 7.925569 ] }, { "date": "2024-06-07", "close": 7.800071, "volume": 2338800, "typical_volume": 7065565.0, "trend": 7.898776, "fair_value": 7.905399, "relative_strength": 8.827754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.812745, "energy": 48.068453, "activity_lines": [ 7.785464, 7.816803, 7.888066, 7.919645 ] }, { "date": "2024-06-14", "close": 7.843892, "volume": 6532800, "typical_volume": 6564910.0, "trend": 7.907121, "fair_value": 7.897978, "relative_strength": 11.064994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.385075, "energy": 39.425133, "activity_lines": [ 7.800071, 7.819193, 7.875576, 7.916104 ] }, { "date": "2024-06-21", "close": 7.931534, "volume": 4949300, "typical_volume": 6108605.0, "trend": 7.918387, "fair_value": 7.893465, "relative_strength": 11.735309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.220508, "energy": 20.605005, "activity_lines": [ 7.846814, 7.837518, 7.873272, 7.917679 ] }, { "date": "2024-06-28", "close": 7.756251, "volume": 2144000, "typical_volume": 5395835.0, "trend": 7.925224, "fair_value": 7.888296, "relative_strength": 9.243512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.96571, "energy": 24.205217, "activity_lines": [ 7.826364, 7.82238, 7.854887, 7.907219 ] }, { "date": "2024-07-05", "close": 7.800071, "volume": 3832800, "typical_volume": 4746880.0, "trend": 7.932108, "fair_value": 7.883409, "relative_strength": 8.45249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.601199, "energy": 20.670619, "activity_lines": [ 7.820521, 7.816803, 7.842931, 7.899144 ] }, { "date": "2024-07-12", "close": 7.756251, "volume": 2965000, "typical_volume": 4531655.0, "trend": 7.938945, "fair_value": 7.878241, "relative_strength": 5.773516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.844653, "energy": 29.852769, "activity_lines": [ 7.79715, 7.803258, 7.829252, 7.887799 ] }, { "date": "2024-07-19", "close": 7.756251, "volume": 5348400, "typical_volume": 4023735.0, "trend": 7.94154, "fair_value": 7.873073, "relative_strength": 6.495223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.830903, "energy": 41.560158, "activity_lines": [ 7.776701, 7.793698, 7.818434, 7.876012 ] }, { "date": "2024-07-26", "close": 7.71243, "volume": 7679500, "typical_volume": 3859380.0, "trend": 7.939847, "fair_value": 7.868093, "relative_strength": 6.20688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.158493, "energy": 46.926948, "activity_lines": [ 7.747487, 7.77856, 7.805497, 7.861231 ] }, { "date": "2024-08-02", "close": 7.71243, "volume": 3895000, "typical_volume": 3936665.0, "trend": 7.928254, "fair_value": 7.862175, "relative_strength": 5.271136, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.637144, "energy": 50.634352, "activity_lines": [ 7.73288, 7.765015, 7.793811, 7.846559 ] }, { "date": "2024-08-09", "close": 7.580967, "volume": 11683200, "typical_volume": 4306230.0, "trend": 7.910866, "fair_value": 7.855414, "relative_strength": 4.304529, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.977046, "energy": 62.193035, "activity_lines": [ 7.677373, 7.728365, 7.771066, 7.824153 ] }, { "date": "2024-08-16", "close": 7.887712, "volume": 5513600, "typical_volume": 4485880.0, "trend": 7.907945, "fair_value": 7.850619, "relative_strength": 7.510642, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.572321, "energy": 27.616357, "activity_lines": [ 7.738722, 7.750673, 7.778996, 7.822659 ] }, { "date": "2024-08-23", "close": 7.931534, "volume": 7611500, "typical_volume": 4635845.0, "trend": 7.898, "fair_value": 7.845167, "relative_strength": 3.571875, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.57487, "energy": 8.589105, "activity_lines": [ 7.805914, 7.779356, 7.791307, 7.824181 ] }, { "date": "2024-08-30", "close": 7.975354, "volume": 2087300, "typical_volume": 4497580.0, "trend": 7.895171, "fair_value": 7.839996, "relative_strength": 3.420718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.628601, "energy": 13.030584, "activity_lines": [ 7.876027, 7.814413, 7.807375, 7.829172 ] }, { "date": "2024-09-06", "close": 8.238277, "volume": 9284400, "typical_volume": 4874655.0, "trend": 7.895451, "fair_value": 7.83651, "relative_strength": 1.421457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.136117, "energy": 44.446022, "activity_lines": [ 8.016253, 7.896477, 7.847857, 7.851308 ] }, { "date": "2024-09-13", "close": 8.193013, "volume": 19712600, "typical_volume": 5632440.0, "trend": 7.891394, "fair_value": 7.831772, "relative_strength": 0.840422, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.404836, "energy": 70.159725, "activity_lines": [ 8.106334, 7.961547, 7.88215, 7.870505 ] }, { "date": "2024-09-20", "close": 8.374073, "volume": 2394200, "typical_volume": 5652120.0, "trend": 7.891958, "fair_value": 7.829157, "relative_strength": 0.874433, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.846409, "energy": 90.868924, "activity_lines": [ 8.215966, 8.052392, 7.931815, 7.901646 ] }, { "date": "2024-09-27", "close": 8.419339, "volume": 7943800, "typical_volume": 5898490.0, "trend": 7.899687, "fair_value": 7.826351, "relative_strength": 1.327209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.30843, "energy": 93.519592, "activity_lines": [ 8.308262, 8.140235, 7.983893, 7.93567 ] }, { "date": "2024-10-04", "close": 8.509869, "volume": 4424300, "typical_volume": 5743110.0, "trend": 7.917504, "fair_value": 7.824606, "relative_strength": 2.603637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.537397, "energy": 93.552071, "activity_lines": [ 8.398215, 8.232482, 8.042062, 7.975037 ] }, { "date": "2024-10-11", "close": 8.464603, "volume": 7353500, "typical_volume": 6050045.0, "trend": 7.932352, "fair_value": 7.823052, "relative_strength": 0.097583, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.366453, "energy": 89.416807, "activity_lines": [ 8.437444, 8.301999, 8.092539, 8.010334 ] }, { "date": "2024-10-18", "close": 8.328808, "volume": 5071000, "typical_volume": 6138250.0, "trend": 7.947055, "fair_value": 7.820147, "relative_strength": -2.85535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.121186, "energy": 78.294729, "activity_lines": [ 8.416321, 8.333151, 8.12671, 8.035911 ] }, { "date": "2024-10-25", "close": 8.147747, "volume": 7637200, "typical_volume": 6403170.0, "trend": 7.954262, "fair_value": 7.816081, "relative_strength": -3.264621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.679578, "energy": 53.441464, "activity_lines": [ 8.32579, 8.317785, 8.140911, 8.048859 ] }, { "date": "2024-11-01", "close": 8.147747, "volume": 5156300, "typical_volume": 6334345.0, "trend": 7.964391, "fair_value": 7.812015, "relative_strength": -3.383991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.257229, "energy": 32.886936, "activity_lines": [ 8.250348, 8.297691, 8.153457, 8.061342 ] }, { "date": "2024-11-08", "close": 8.193013, "volume": 4746300, "typical_volume": 6324195.0, "trend": 7.976028, "fair_value": 7.807758, "relative_strength": -2.923525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.715854, "energy": 28.915122, "activity_lines": [ 8.208101, 8.281897, 8.168866, 8.076092 ] }, { "date": "2024-11-15", "close": 8.057216, "volume": 7999500, "typical_volume": 6616970.0, "trend": 7.983139, "fair_value": 7.803593, "relative_strength": -3.144328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.040761, "energy": 29.961622, "activity_lines": [ 8.141712, 8.237454, 8.170098, 8.08133 ] }, { "date": "2024-11-22", "close": 8.057216, "volume": 4633700, "typical_volume": 6657015.0, "trend": 7.99171, "fair_value": 7.799428, "relative_strength": -3.434215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.013494, "energy": 25.117954, "activity_lines": [ 8.102482, 8.196304, 8.169896, 8.086109 ] }, { "date": "2024-11-29", "close": 8.147747, "volume": 6275000, "typical_volume": 6822515.0, "trend": 7.997457, "fair_value": 7.796324, "relative_strength": -1.144001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.420131, "energy": 18.410925, "activity_lines": [ 8.111535, 8.174083, 8.177091, 8.096176 ] }, { "date": "2024-12-06", "close": 8.238277, "volume": 4724500, "typical_volume": 6791320.0, "trend": 8.009142, "fair_value": 7.794282, "relative_strength": -1.784037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.834739, "energy": 18.182401, "activity_lines": [ 8.150764, 8.172437, 8.191045, 8.111713 ] }, { "date": "2024-12-13", "close": 8.147747, "volume": 5750100, "typical_volume": 6694850.0, "trend": 8.020731, "fair_value": 7.792141, "relative_strength": -1.572739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.354781, "energy": 10.308149, "activity_lines": [ 8.153782, 8.157623, 8.194081, 8.120655 ] }, { "date": "2024-12-20", "close": 8.147747, "volume": 11689300, "typical_volume": 7084565.0, "trend": 8.033781, "fair_value": 7.789999, "relative_strength": 3.056642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.720582, "energy": 17.612062, "activity_lines": [ 8.159818, 8.149393, 8.195044, 8.12885 ] }, { "date": "2024-12-27", "close": 8.193013, "volume": 5414800, "typical_volume": 6771145.0, "trend": 8.04834, "fair_value": 7.787667, "relative_strength": 0.816874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.268253, "energy": 19.615886, "activity_lines": [ 8.174906, 8.155154, 8.198245, 8.139123 ] }, { "date": "2025-01-03", "close": 8.011951, "volume": 14507500, "typical_volume": 7220840.0, "trend": 8.055403, "fair_value": 7.784174, "relative_strength": -0.26889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.487207, "energy": 7.077063, "activity_lines": [ 8.120588, 8.130464, 8.181288, 8.136775 ] }, { "date": "2025-01-10", "close": 7.966686, "volume": 17739200, "typical_volume": 7727225.0, "trend": 8.059496, "fair_value": 7.77991, "relative_strength": 0.352922, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.875346, "energy": 20.69041, "activity_lines": [ 8.060234, 8.100013, 8.159428, 8.131051 ] }, { "date": "2025-01-17", "close": 8.057216, "volume": 5685200, "typical_volume": 7907120.0, "trend": 8.063685, "fair_value": 7.775263, "relative_strength": 3.481857, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.389867, "energy": 25.788087, "activity_lines": [ 8.048163, 8.089314, 8.146023, 8.130904 ] }, { "date": "2025-01-24", "close": 8.102482, "volume": 5372600, "typical_volume": 7711530.0, "trend": 8.075226, "fair_value": 7.770907, "relative_strength": 3.041098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.513907, "energy": 24.163188, "activity_lines": [ 8.057216, 8.089314, 8.136538, 8.133407 ] }, { "date": "2025-01-31", "close": 8.102482, "volume": 6311000, "typical_volume": 7041450.0, "trend": 8.085307, "fair_value": 7.767032, "relative_strength": 6.023387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.297854, "energy": 17.567941, "activity_lines": [ 8.069287, 8.088491, 8.127701, 8.135166 ] }, { "date": "2025-02-07", "close": 8.011951, "volume": 7009500, "typical_volume": 7272215.0, "trend": 8.09383, "fair_value": 7.762577, "relative_strength": 7.374834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.422386, "energy": 17.38447, "activity_lines": [ 8.057216, 8.070385, 8.110673, 8.130433 ] }, { "date": "2025-02-14", "close": 8.102482, "volume": 6227900, "typical_volume": 7186420.0, "trend": 8.105371, "fair_value": 7.758702, "relative_strength": 9.30671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.14795, "energy": 7.639156, "activity_lines": [ 8.075323, 8.071208, 8.103991, 8.130991 ] }, { "date": "2025-02-21", "close": 8.238277, "volume": 11143300, "typical_volume": 7522370.0, "trend": 8.122899, "fair_value": 7.755698, "relative_strength": 13.210933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.369301, "energy": 9.632405, "activity_lines": [ 8.129641, 8.09919, 8.11175, 8.139566 ] }, { "date": "2025-02-28", "close": 8.193013, "volume": 11122200, "typical_volume": 7710805.0, "trend": 8.138919, "fair_value": 7.752884, "relative_strength": 16.249665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.46889, "energy": 13.478164, "activity_lines": [ 8.1568, 8.117296, 8.116492, 8.144089 ] }, { "date": "2025-03-07", "close": 8.238277, "volume": 13366100, "typical_volume": 8125560.0, "trend": 8.160829, "fair_value": 7.750374, "relative_strength": 16.634412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.378423, "energy": 20.109373, "activity_lines": [ 8.193012, 8.142809, 8.126839, 8.1505 ] }, { "date": "2025-03-14", "close": 8.2414, "volume": 10876600, "typical_volume": 8287530.0, "trend": 8.172619, "fair_value": 7.747883, "relative_strength": 19.007563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.940362, "energy": 28.814179, "activity_lines": [ 8.221212, 8.168067, 8.137914, 8.155698 ] }, { "date": "2025-03-21", "close": 8.2414, "volume": 6685700, "typical_volume": 8364000.0, "trend": 8.182947, "fair_value": 7.745886, "relative_strength": 17.247256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.306925, "energy": 31.127132, "activity_lines": [ 8.234116, 8.189153, 8.148542, 8.160135 ] }, { "date": "2025-03-28", "close": 8.194573, "volume": 6136400, "typical_volume": 8433505.0, "trend": 8.190255, "fair_value": 7.74359, "relative_strength": 17.225398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.013388, "energy": 24.489625, "activity_lines": [ 8.222149, 8.19673, 8.154266, 8.160885 ] }, { "date": "2025-04-04", "close": 8.194573, "volume": 8986000, "typical_volume": 8482830.0, "trend": 8.188798, "fair_value": 7.741293, "relative_strength": 21.836775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.131296, "energy": 13.227381, "activity_lines": [ 8.213096, 8.20181, 8.159981, 8.161164 ] }, { "date": "2025-04-11", "close": 8.2414, "volume": 19672100, "typical_volume": 9234750.0, "trend": 8.190411, "fair_value": 7.739296, "relative_strength": 21.49993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.401412, "energy": 15.213717, "activity_lines": [ 8.219547, 8.21373, 8.169503, 8.164558 ] }, { "date": "2025-04-18", "close": 8.194573, "volume": 2787700, "typical_volume": 9060385.0, "trend": 8.184427, "fair_value": 7.736999, "relative_strength": 18.004941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.257984, "energy": 7.344538, "activity_lines": [ 8.210182, 8.214609, 8.173687, 8.164826 ] }, { "date": "2025-04-25", "close": 8.2414, "volume": 3406400, "typical_volume": 8994480.0, "trend": 8.178496, "fair_value": 7.735497, "relative_strength": 17.340635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.184887, "energy": 10.114337, "activity_lines": [ 8.219547, 8.220683, 8.182109, 8.168502 ] }, { "date": "2025-05-02", "close": 8.381877, "volume": 4678500, "typical_volume": 8940900.0, "trend": 8.17423, "fair_value": 7.734894, "relative_strength": 14.934919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.414618, "energy": 45.704353, "activity_lines": [ 8.275738, 8.249771, 8.203894, 8.181623 ] }, { "date": "2025-05-09", "close": 8.288225, "volume": 3509800, "typical_volume": 8531925.0, "trend": 8.168351, "fair_value": 7.73468, "relative_strength": 12.140026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.172112, "energy": 42.454496, "activity_lines": [ 8.288225, 8.259222, 8.215645, 8.188978 ] }, { "date": "2025-05-16", "close": 8.381877, "volume": 3917500, "typical_volume": 8457060.0, "trend": 8.17012, "fair_value": 7.734571, "relative_strength": 14.352847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.586965, "energy": 56.057819, "activity_lines": [ 8.325686, 8.283968, 8.235646, 8.202753 ] }, { "date": "2025-05-23", "close": 8.2414, "volume": 6857000, "typical_volume": 8074535.0, "trend": 8.173241, "fair_value": 7.733069, "relative_strength": 13.819682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.114286, "energy": 45.267101, "activity_lines": [ 8.306956, 8.280563, 8.24137, 8.207352 ] }, { "date": "2025-05-30", "close": 8.147747, "volume": 10662900, "typical_volume": 7720720.0, "trend": 8.173241, "fair_value": 7.730966, "relative_strength": 14.712403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.093176, "energy": 14.282809, "activity_lines": [ 8.253886, 8.26013, 8.237081, 8.205707 ] }, { "date": "2025-06-06", "close": 8.194573, "volume": 2440400, "typical_volume": 7558480.0, "trend": 8.173293, "fair_value": 7.729657, "relative_strength": 16.175136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.884386, "energy": 13.28853, "activity_lines": [ 8.222669, 8.249913, 8.23639, 8.207084 ] }, { "date": "2025-06-13", "close": 8.147747, "volume": 2620300, "typical_volume": 7420865.0, "trend": 8.176311, "fair_value": 7.730023, "relative_strength": 16.471472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.90473, "energy": 16.460717, "activity_lines": [ 8.18833, 8.231183, 8.230585, 8.205435 ] }, { "date": "2025-06-20", "close": 7.960443, "volume": 12424600, "typical_volume": 7726545.0, "trend": 8.173085, "fair_value": 7.728202, "relative_strength": 19.154327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.708607, "energy": 39.985871, "activity_lines": [ 8.100921, 8.179248, 8.206726, 8.191509 ] }, { "date": "2025-06-27", "close": 8.054095, "volume": 12131800, "typical_volume": 7982660.0, "trend": 8.169963, "fair_value": 7.727474, "relative_strength": 18.370894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.895525, "energy": 45.544599, "activity_lines": [ 8.072825, 8.14945, 8.192462, 8.183832 ] }, { "date": "2025-07-04", "close": 8.10092, "volume": 6375300, "typical_volume": 7990030.0, "trend": 8.165385, "fair_value": 7.727046, "relative_strength": 14.618713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.004863, "energy": 43.636807, "activity_lines": [ 8.072825, 8.130719, 8.182458, 8.179377 ] }, { "date": "2025-07-11", "close": 8.194573, "volume": 3751600, "typical_volume": 7620445.0, "trend": 8.166946, "fair_value": 7.726725, "relative_strength": 15.29849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.981819, "energy": 31.702714, "activity_lines": [ 8.107164, 8.131571, 8.18138, 8.18126 ] }, { "date": "2025-07-18", "close": 8.428704, "volume": 9371900, "typical_volume": 7532930.0, "trend": 8.176311, "fair_value": 7.729387, "relative_strength": 9.828547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.628762, "energy": 26.796248, "activity_lines": [ 8.219547, 8.178397, 8.202809, 8.198148 ] }, { "date": "2025-07-25", "close": 8.381877, "volume": 6061000, "typical_volume": 7167675.0, "trend": 8.182606, "fair_value": 7.731748, "relative_strength": 7.947903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.524123, "energy": 38.062409, "activity_lines": [ 8.29759, 8.214155, 8.218655, 8.21141 ] }, { "date": "2025-08-01", "close": 8.428704, "volume": 4503400, "typical_volume": 6849015.0, "trend": 8.196498, "fair_value": 7.73441, "relative_strength": 8.105395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.739935, "energy": 61.824812, "activity_lines": [ 8.363147, 8.258427, 8.238277, 8.227288 ] }, { "date": "2025-08-08", "close": 8.522356, "volume": 8551000, "typical_volume": 6942280.0, "trend": 8.215021, "fair_value": 7.737672, "relative_strength": 5.476809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.55429, "energy": 78.760988, "activity_lines": [ 8.434947, 8.316321, 8.265927, 8.248311 ] }, { "date": "2025-08-15", "close": 8.475531, "volume": 6663500, "typical_volume": 6968635.0, "trend": 8.228964, "fair_value": 7.740633, "relative_strength": 4.656046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.634856, "energy": 75.942786, "activity_lines": [ 8.463043, 8.35889, 8.287779, 8.265118 ] }, { "date": "2025-08-22", "close": 8.569181, "volume": 7216700, "typical_volume": 6880170.0, "trend": 8.244521, "fair_value": 7.744195, "relative_strength": 6.009942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.145039, "energy": 80.716412, "activity_lines": [ 8.503625, 8.413379, 8.317213, 8.287067 ] }, { "date": "2025-08-29", "close": 8.522356, "volume": 7115600, "typical_volume": 6252345.0, "trend": 8.258517, "fair_value": 7.746963, "relative_strength": 6.536163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.033521, "energy": 74.426366, "activity_lines": [ 8.519234, 8.451691, 8.340403, 8.304992 ] }, { "date": "2025-09-05", "close": 8.616008, "volume": 10043400, "typical_volume": 6615130.0, "trend": 8.278652, "fair_value": 7.751334, "relative_strength": 4.981229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.457214, "energy": 70.237, "activity_lines": [ 8.556695, 8.496814, 8.371174, 8.328056 ] }, { "date": "2025-09-12", "close": 8.71123, "volume": 22425100, "typical_volume": 7566065.0, "trend": 8.298944, "fair_value": 7.755807, "relative_strength": 3.475622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.329221, "energy": 73.189948, "activity_lines": [ 8.61341, 8.549034, 8.409008, 8.355964 ] }, { "date": "2025-09-19", "close": 8.759626, "volume": 11228400, "typical_volume": 7893560.0, "trend": 8.316322, "fair_value": 7.761098, "relative_strength": 3.813821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.201105, "energy": 79.474626, "activity_lines": [ 8.673664, 8.598957, 8.449213, 8.385686 ] }, { "date": "2025-09-26", "close": 8.71123, "volume": 6125000, "typical_volume": 8024320.0, "trend": 8.333596, "fair_value": 7.766588, "relative_strength": 4.060362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.790725, "energy": 78.651711, "activity_lines": [ 8.698848, 8.629806, 8.48301, 8.411164 ] }, { "date": "2025-10-03", "close": 8.71123, "volume": 13508800, "typical_volume": 8503885.0, "trend": 8.349361, "fair_value": 7.776401, "relative_strength": 2.610453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.658772, "energy": 70.373795, "activity_lines": [ 8.714561, 8.655519, 8.514793, 8.435527 ] }, { "date": "2025-10-10", "close": 8.71123, "volume": 5865900, "typical_volume": 8454330.0, "trend": 8.365022, "fair_value": 7.788503, "relative_strength": 2.834441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.346418, "energy": 60.768583, "activity_lines": [ 8.717683, 8.675244, 8.545008, 8.458874 ] }, { "date": "2025-10-17", "close": 8.71123, "volume": 11116900, "typical_volume": 8477030.0, "trend": 8.380683, "fair_value": 7.801621, "relative_strength": 3.456442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.964386, "energy": 53.075427, "activity_lines": [ 8.714456, 8.689831, 8.572985, 8.48121 ] }, { "date": "2025-10-24", "close": 8.71123, "volume": 6955900, "typical_volume": 8702805.0, "trend": 8.397905, "fair_value": 7.813723, "relative_strength": 0.052548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.435187, "energy": 49.076317, "activity_lines": [ 8.71123, 8.700985, 8.598279, 8.502535 ] }, { "date": "2025-10-31", "close": 8.759626, "volume": 9796800, "typical_volume": 9061630.0, "trend": 8.41674, "fair_value": 7.825881, "relative_strength": 0.618849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.765137, "energy": 49.834141, "activity_lines": [ 8.727362, 8.716652, 8.625722, 8.525872 ] }, { "date": "2025-11-07", "close": 8.759626, "volume": 7811500, "typical_volume": 8830975.0, "trend": 8.434014, "fair_value": 7.837784, "relative_strength": 0.798452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.725202, "energy": 49.588644, "activity_lines": [ 8.740268, 8.728857, 8.650251, 8.547994 ] }, { "date": "2025-11-14", "close": 8.71123, "volume": 10918000, "typical_volume": 8770285.0, "trend": 8.451236, "fair_value": 7.84836, "relative_strength": 2.521297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.460137, "energy": 44.474667, "activity_lines": [ 8.733815, 8.727949, 8.666366, 8.565879 ] }, { "date": "2025-11-21", "close": 8.71123, "volume": 6829000, "typical_volume": 8792970.0, "trend": 8.466897, "fair_value": 7.859953, "relative_strength": 3.328069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.641101, "energy": 40.578208, "activity_lines": [ 8.727362, 8.725309, 8.679351, 8.582652 ] }, { "date": "2025-11-28", "close": 8.71123, "volume": 9050900, "typical_volume": 9057935.0, "trend": 8.477875, "fair_value": 7.869766, "relative_strength": 2.779721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.759831, "energy": 31.576799, "activity_lines": [ 8.720909, 8.722669, 8.68943, 8.598416 ] }, { "date": "2025-12-05", "close": 8.759626, "volume": 5852100, "typical_volume": 8881945.0, "trend": 8.493589, "fair_value": 7.880143, "relative_strength": 1.616313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.356678, "energy": 34.567218, "activity_lines": [ 8.730588, 8.729708, 8.701658, 8.616593 ] }, { "date": "2025-12-12", "close": 8.71123, "volume": 4414700, "typical_volume": 8799630.0, "trend": 8.504567, "fair_value": 7.890719, "relative_strength": 2.275127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.909188, "energy": 26.683923, "activity_lines": [ 8.724136, 8.727069, 8.707701, 8.630635 ] }, { "date": "2025-12-19", "close": 8.662834, "volume": 7912300, "typical_volume": 8970075.0, "trend": 8.518615, "fair_value": 7.90073, "relative_strength": 1.588969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.380316, "energy": 21.617147, "activity_lines": [ 8.704777, 8.71563, 8.707566, 8.640845 ] }, { "date": "2025-12-26", "close": 8.71123, "volume": 4949200, "typical_volume": 8789985.0, "trend": 8.537398, "fair_value": 7.910797, "relative_strength": 1.277246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.080832, "energy": 19.904509, "activity_lines": [ 8.704777, 8.71387, 8.710926, 8.653272 ] }, { "date": "2026-01-02", "close": 8.759626, "volume": 3804000, "typical_volume": 8647010.0, "trend": 8.556233, "fair_value": 7.920666, "relative_strength": 1.472232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.234444, "energy": 25.233637, "activity_lines": [ 8.720909, 8.720909, 8.717995, 8.667609 ] }, { "date": "2026-01-09", "close": 8.808022, "volume": 7208000, "typical_volume": 8646575.0, "trend": 8.578242, "fair_value": 7.929065, "relative_strength": 2.142953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.22335, "energy": 34.943524, "activity_lines": [ 8.749947, 8.735868, 8.728321, 8.683854 ] }, { "date": "2026-01-16", "close": 8.808022, "volume": 8458100, "typical_volume": 8713700.0, "trend": 8.606495, "fair_value": 7.937718, "relative_strength": 0.169821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.442601, "energy": 44.108986, "activity_lines": [ 8.775758, 8.749947, 8.73751, 8.698678 ] }, { "date": "2026-01-23", "close": 8.808022, "volume": 10713300, "typical_volume": 8747195.0, "trend": 8.631626, "fair_value": 7.946372, "relative_strength": -2.980553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.638402, "energy": 51.317666, "activity_lines": [ 8.795116, 8.763146, 8.745338, 8.71168 ] }, { "date": "2026-01-30", "close": 8.904813, "volume": 15439100, "typical_volume": 8397895.0, "trend": 8.658422, "fair_value": 7.955391, "relative_strength": -2.894998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.487324, "energy": 65.743561, "activity_lines": [ 8.837059, 8.792183, 8.76147, 8.729305 ] }, { "date": "2026-02-06", "close": 8.856417, "volume": 8577500, "typical_volume": 8265350.0, "trend": 8.680484, "fair_value": 7.964355, "relative_strength": -5.524338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.552183, "energy": 58.492388, "activity_lines": [ 8.849965, 8.808902, 8.77207, 8.742079 ] }, { "date": "2026-02-13", "close": 9.001605, "volume": 8818200, "typical_volume": 8400010.0, "trend": 8.69958, "fair_value": 7.973995, "relative_strength": -9.085055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.578537, "energy": 73.283642, "activity_lines": [ 8.904813, 8.849378, 8.796038, 8.762797 ] }, { "date": "2026-02-20", "close": 9.098395, "volume": 15846900, "typical_volume": 8516915.0, "trend": 8.723464, "fair_value": 7.985018, "relative_strength": -11.054959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.054111, "energy": 83.25575, "activity_lines": [ 8.97902, 8.903053, 8.827841, 8.788527 ] }, { "date": "2026-02-27", "close": 9.098395, "volume": 23634000, "typical_volume": 9405320.0, "trend": 8.745787, "fair_value": 7.99655, "relative_strength": -13.675749, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.910264, "energy": 83.166892, "activity_lines": [ 9.033868, 8.949689, 8.8578, 8.812716 ] }, { "date": "2026-03-06", "close": 9.146791, "volume": 26935600, "typical_volume": 10196255.0, "trend": 8.766602, "fair_value": 8.00918, "relative_strength": -5.865859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.073354, "energy": 84.323983, "activity_lines": [ 9.08549, 8.997205, 8.890525, 8.838587 ] }, { "date": "2026-03-13", "close": 9.15, "volume": 30340600, "typical_volume": 11365490.0, "trend": 8.789084, "fair_value": 8.023146, "relative_strength": -5.625323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.799107, "energy": 78.005889, "activity_lines": [ 9.12205, 9.037384, 8.921481, 8.863322 ] }, { "date": "2026-03-20", "close": 9.2, "volume": 18391500, "typical_volume": 11795225.0, "trend": 8.810111, "fair_value": 8.037432, "relative_strength": -6.537804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.43144, "energy": 67.300183, "activity_lines": [ 9.155704, 9.079557, 8.95511, 8.889833 ] }, { "date": "2026-03-27", "close": 9.25, "volume": 18080300, "typical_volume": 12308665.0, "trend": 8.834366, "fair_value": 8.050724, "relative_strength": -6.791789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.587163, "energy": 60.513782, "activity_lines": [ 9.192798, 9.123695, 8.991403, 8.918213 ] }, { "date": "2026-04-03", "close": 9.2, "volume": 7936600, "typical_volume": 12159595.0, "trend": 8.853833, "fair_value": 8.064485, "relative_strength": -7.490916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.221601, "energy": 54.812207, "activity_lines": [ 9.203119, 9.150705, 9.0206, 8.941802 ] }, { "date": "2026-04-10", "close": 9.2, "volume": 9089300, "typical_volume": 12272610.0, "trend": 8.870125, "fair_value": 8.077719, "relative_strength": -10.433612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.732747, "energy": 50.965423, "activity_lines": [ 9.206667, 9.170588, 9.047469, 8.964136 ] }, { "date": "2026-04-17", "close": 9.2, "volume": 2172600, "typical_volume": 11928695.0, "trend": 8.884804, "fair_value": 8.09148, "relative_strength": -8.724695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.987246, "energy": 46.778249, "activity_lines": [ 9.206667, 9.185104, 9.07201, 8.985418 ] }, { "date": "2026-04-24", "close": 9.2, "volume": 5665500, "typical_volume": 11919365.0, "trend": 8.901096, "fair_value": 8.104977, "relative_strength": -6.864178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.926789, "energy": 42.112865, "activity_lines": [ 9.203333, 9.193374, 9.094225, 9.005753 ] }, { "date": "2026-05-01", "close": 9.25, "volume": 5369700, "typical_volume": 11967115.0, "trend": 8.919055, "fair_value": 8.118532, "relative_strength": -8.507584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.556497, "energy": 43.074216, "activity_lines": [ 9.216667, 9.207127, 9.119104, 9.028263 ] }, { "date": "2026-05-08", "close": 9.2, "volume": 10694500, "typical_volume": 12106225.0, "trend": 8.935348, "fair_value": 8.13203, "relative_strength": -9.222892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.588514, "energy": 37.547413, "activity_lines": [ 9.213333, 9.209033, 9.136655, 9.046388 ] }, { "date": "2026-05-15", "close": 9.35, "volume": 8989200, "typical_volume": 12308225.0, "trend": 8.95664, "fair_value": 8.147278, "relative_strength": -8.590706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.470182, "energy": 46.824144, "activity_lines": [ 9.26, 9.236364, 9.165935, 9.07314 ] }, { "date": "2026-05-22", "close": 9.3, "volume": 7835600, "typical_volume": 12509805.0, "trend": 8.976266, "fair_value": 8.161153, "relative_strength": -10.057037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.253182, "energy": 47.714318, "activity_lines": [ 9.28, 9.250909, 9.18741, 9.095292 ] }, { "date": "2026-05-29", "close": 9.3, "volume": 8618600, "typical_volume": 12580335.0, "trend": 8.994278, "fair_value": 8.17608, "relative_strength": -11.466292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.185676, "energy": 47.434561, "activity_lines": [ 9.293333, 9.262727, 9.206313, 9.116178 ] }, { "date": "2026-06-05", "close": 9.35, "volume": 2624900, "typical_volume": 12288675.0, "trend": 9.013957, "fair_value": 8.190539, "relative_strength": -11.459435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.438527, "energy": 64.622846, "activity_lines": [ 9.316667, 9.281818, 9.227634, 9.139128 ] }, { "date": "2026-06-12", "close": 9.35, "volume": 348800, "typical_volume": 11770450.0, "trend": 9.03525, "fair_value": 8.204736, "relative_strength": -11.652068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.455112, "energy": 66.852689, "activity_lines": [ 9.333333, 9.299091, 9.246375, 9.160808 ] }, { "date": "2026-06-19", "close": 9.35, "volume": 3215100, "typical_volume": 11159250.0, "trend": 9.056542, "fair_value": 8.220246, "relative_strength": -10.140776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.066377, "energy": 61.42573, "activity_lines": [ 9.34, 9.313636, 9.262535, 9.181115 ] }, { "date": "2026-06-26", "close": 9.45, "volume": 2886500, "typical_volume": 10874700.0, "trend": 9.081168, "fair_value": 8.235346, "relative_strength": -7.048844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.34765, "energy": 76.281744, "activity_lines": [ 9.38, 9.343636, 9.286099, 9.206499 ] }, { "date": "2026-07-03", "close": 9.8, "volume": 2332200, "typical_volume": 10550400.0, "trend": 9.115847, "fair_value": 8.253479, "relative_strength": -7.41956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.193033, "energy": 93.601043, "activity_lines": [ 9.526667, 9.432727, 9.340169, 9.252876 ] }, { "date": "2026-07-10", "close": 10.0, "volume": 22891000, "typical_volume": 10902605.0, "trend": 9.158806, "fair_value": 8.27263, "relative_strength": -5.813551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.550833, "energy": 98.200888, "activity_lines": [ 9.706667, 9.547273, 9.409486, 9.309918 ] }, { "date": "2026-07-17", "close": 10.2, "volume": 20989700, "typical_volume": 10770390.0, "trend": 9.210045, "fair_value": 8.292801, "relative_strength": -4.741653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.941781, "energy": 98.669787, "activity_lines": [ 9.91, 9.684545, 9.493556, 9.377092 ] }, { "date": "2026-07-24", "close": 10.4, "volume": 25140100, "typical_volume": 10680615.0, "trend": 9.266337, "fair_value": 8.314253, "relative_strength": -2.989482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.576941, "energy": 98.346711, "activity_lines": [ 10.123333, 9.84, 9.591429, 9.453863 ] }, { "date": "2026-07-31", "close": 10.4, "volume": 10781000, "typical_volume": 9702635.0, "trend": 9.321016, "fair_value": 8.335706, "relative_strength": -1.743706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.824972, "energy": 94.935782, "activity_lines": [ 10.266667, 9.976364, 9.683333, 9.527002 ] }, { "date": "2026-08-07", "close": 10.6, "volume": 17020500, "typical_volume": 9634085.0, "trend": 9.380749, "fair_value": 8.358441, "relative_strength": 0.884305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.697673, "energy": 95.454314, "activity_lines": [ 10.413333, 10.129091, 9.788333, 9.609518 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }