{ "ticker": { "uuid": "ffc5a611-a3ba-4c85-a773-dc0fa223f125", "symbol": "BNOR", "name": "BlueNord ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 34.447, "architecture_energy": 29.837, "architecture_maturity": 37.183, "architecture_confidence": 59.823, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.3, "rotation_up": 60.41, "upward_expansion": 62.97, "deceleration": 65.29, "rotation_down": 12.12, "downward_expansion": 17.63 }, "activity_lines": [ 503.537561, 486.54193, 498.948243, 496.870486 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 505.0, "trend_reference": 480.56906, "distance_from_trend": 0.050838, "trend_direction": "Improving", "fair_value": 431.937164, "distance_from_fair_value": 0.169152, "fair_value_direction": "Weakening", "relative_strength": 4.182882, "relative_strength_direction": "Weakening", "price_momentum": 0.307613, "excess_performance": 0.18262, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050838, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078915, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.169152, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.125301, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.041829, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.085531, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.307613, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.020623, "read": "Demand-led" } ], "volume": { "latest": 855407, "relative_activity": 1.005741, "balance": 2.020623, "dry_up": 1.57391, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.074429, "annualized_volatility": 0.413169, "from_high_reference": -0.117576, "from_low_reference": 0.513605 }, "levels": { "trend_reference": 480.56906, "fair_value_reference": 431.937164, "structural_low": 381.855575, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.032511, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.003528, "regime_survival": 0.636364, "best_return": 0.276873, "worst_return": -0.041152, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.059669, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.007794, "regime_survival": 0.0, "best_return": 0.174312, "worst_return": -0.003623, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.096198, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.056209, "regime_survival": 0.0, "best_return": 0.380622, "worst_return": -0.133152, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.394923, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.372186, "regime_survival": 0.0, "best_return": 1.360544, "worst_return": 0.206522, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": -0.07326, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.023566, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-08", "tenure": "Established", "return": 0.067568, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.00519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": 0.022764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.072698, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.069272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.019967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-11-21", "tenure": "Established", "return": -0.15637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": 0.056193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": 0.099077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.06167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.172479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.015595, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 369.364319, "volume": 59799, "typical_volume": 100587.55, "trend": 311.558093, "fair_value": 200.373347, "relative_strength": 17.852696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.108525, "energy": 91.328207, "activity_lines": [ 361.751766, 346.117073, 329.82379, 319.774124 ] }, { "date": "2023-08-25", "close": 361.984772, "volume": 40791, "typical_volume": 101017.6, "trend": 313.059889, "fair_value": 201.956806, "relative_strength": 15.450775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.517353, "energy": 86.96082, "activity_lines": [ 364.366954, 350.940236, 334.066548, 323.027459 ] }, { "date": "2023-09-01", "close": 384.123383, "volume": 62890, "typical_volume": 102517.65, "trend": 315.14428, "fair_value": 203.726995, "relative_strength": 18.508472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.842024, "energy": 91.270736, "activity_lines": [ 372.160771, 358.990625, 340.077436, 327.6122 ] }, { "date": "2023-09-08", "close": 402.37796, "volume": 94955, "typical_volume": 105199.05, "trend": 317.798316, "fair_value": 205.616689, "relative_strength": 23.352577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.269215, "energy": 91.798063, "activity_lines": [ 383.009959, 369.060667, 347.39962, 333.24018 ] }, { "date": "2023-09-15", "close": 403.154755, "volume": 58257, "typical_volume": 105977.7, "trend": 320.905483, "fair_value": 207.511363, "relative_strength": 19.839856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.403451, "energy": 88.813495, "activity_lines": [ 391.399308, 377.732485, 354.268676, 338.747047 ] }, { "date": "2023-09-22", "close": 403.931549, "volume": 33991, "typical_volume": 105150.65, "trend": 324.051488, "fair_value": 209.423465, "relative_strength": 19.559295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.392107, "energy": 89.856068, "activity_lines": [ 397.976146, 384.977832, 360.632818, 344.103567 ] }, { "date": "2023-09-29", "close": 403.154755, "volume": 52431, "typical_volume": 98077.8, "trend": 327.106869, "fair_value": 211.325608, "relative_strength": 19.561692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.725403, "energy": 86.185501, "activity_lines": [ 401.989569, 390.528361, 366.329289, 349.207003 ] }, { "date": "2023-10-06", "close": 380.239441, "volume": 135648, "typical_volume": 101338.6, "trend": 329.838587, "fair_value": 213.0709, "relative_strength": 16.015093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.45056, "energy": 64.314518, "activity_lines": [ 395.619889, 390.563676, 369.440157, 352.634911 ] }, { "date": "2023-10-13", "close": 413.253021, "volume": 152937, "typical_volume": 101138.7, "trend": 334.706478, "fair_value": 215.042755, "relative_strength": 19.764072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.458529, "energy": 65.518607, "activity_lines": [ 400.513666, 395.845854, 375.41775, 358.016488 ] }, { "date": "2023-10-20", "close": 429.565643, "volume": 131006, "typical_volume": 76726.65, "trend": 340.079285, "fair_value": 217.144075, "relative_strength": 27.477162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.380625, "energy": 68.012459, "activity_lines": [ 410.119979, 403.154752, 382.479152, 364.136434 ] }, { "date": "2023-10-27", "close": 444.324707, "volume": 91446, "typical_volume": 76859.0, "trend": 345.827542, "fair_value": 219.359922, "relative_strength": 31.857367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.975791, "energy": 70.991022, "activity_lines": [ 422.885254, 412.101979, 390.300703, 370.861945 ] }, { "date": "2023-11-03", "close": 441.994293, "volume": 113025, "typical_volume": 79269.9, "trend": 350.876687, "fair_value": 221.583239, "relative_strength": 28.31308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.999877, "energy": 79.622709, "activity_lines": [ 432.180847, 419.262578, 397.249285, 377.066252 ] }, { "date": "2023-11-10", "close": 430.342438, "volume": 36086, "typical_volume": 78605.3, "trend": 355.40797, "fair_value": 223.711946, "relative_strength": 24.445928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.870403, "energy": 76.274968, "activity_lines": [ 435.003186, 422.849939, 402.498174, 382.193074 ] }, { "date": "2023-11-17", "close": 428.788849, "volume": 42357, "typical_volume": 78703.5, "trend": 359.978093, "fair_value": 225.828204, "relative_strength": 21.991672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.799948, "energy": 61.974989, "activity_lines": [ 433.967462, 425.314483, 407.038704, 386.927324 ] }, { "date": "2023-11-24", "close": 399.270782, "volume": 439368, "typical_volume": 95054.3, "trend": 363.900889, "fair_value": 227.700471, "relative_strength": 11.492813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.929032, "energy": 44.859301, "activity_lines": [ 422.056661, 421.931908, 408.239031, 389.462337 ] }, { "date": "2023-12-01", "close": 385.288544, "volume": 131268, "typical_volume": 98170.55, "trend": 367.435291, "fair_value": 229.505515, "relative_strength": 8.146819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.467094, "energy": 21.066759, "activity_lines": [ 407.504771, 416.077725, 407.715621, 390.842185 ] }, { "date": "2023-12-08", "close": 380.239441, "volume": 91197, "typical_volume": 98401.9, "trend": 369.493789, "fair_value": 231.300601, "relative_strength": 7.194827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.442292, "energy": 22.438518, "activity_lines": [ 395.205591, 409.644488, 406.39323, 391.66826 ] }, { "date": "2023-12-15", "close": 368.199127, "volume": 75288, "typical_volume": 99389.45, "trend": 371.034425, "fair_value": 232.961241, "relative_strength": 3.419634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.295231, "energy": 29.908626, "activity_lines": [ 383.009963, 401.438745, 403.680008, 391.584733 ] }, { "date": "2023-12-22", "close": 382.181396, "volume": 67128, "typical_volume": 99412.3, "trend": 373.28712, "fair_value": 234.72396, "relative_strength": 7.137646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.721743, "energy": 25.686747, "activity_lines": [ 379.617979, 395.994147, 402.157868, 392.303892 ] }, { "date": "2023-12-29", "close": 386.453705, "volume": 27478, "typical_volume": 96867.3, "trend": 376.368391, "fair_value": 236.496638, "relative_strength": 7.12297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.215554, "energy": 22.052499, "activity_lines": [ 380.757261, 391.891271, 400.944591, 393.15335 ] }, { "date": "2024-01-05", "close": 407.038696, "volume": 64505, "typical_volume": 97102.6, "trend": 379.682701, "fair_value": 238.416209, "relative_strength": 11.400631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.872868, "energy": 15.976914, "activity_lines": [ 389.612679, 392.314974, 401.623358, 395.132079 ] }, { "date": "2024-01-12", "close": 389.94931, "volume": 59543, "typical_volume": 98040.2, "trend": 382.077808, "fair_value": 240.24864, "relative_strength": 7.855541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.201651, "energy": 10.869998, "activity_lines": [ 391.321625, 390.309444, 400.495162, 395.794441 ] }, { "date": "2024-01-19", "close": 393.833252, "volume": 56189, "typical_volume": 97705.15, "trend": 384.783631, "fair_value": 242.063643, "relative_strength": 10.305288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.338576, "energy": 14.995128, "activity_lines": [ 393.677893, 389.956357, 399.603701, 396.552857 ] }, { "date": "2024-01-26", "close": 389.94931, "volume": 64254, "typical_volume": 96170.1, "trend": 387.191686, "fair_value": 243.898564, "relative_strength": 7.632503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.770247, "energy": 15.806952, "activity_lines": [ 393.030572, 389.560902, 398.296104, 396.886126 ] }, { "date": "2024-02-02", "close": 382.95816, "volume": 62129, "typical_volume": 96363.7, "trend": 389.392594, "fair_value": 245.643855, "relative_strength": 7.254746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.398664, "energy": 11.63749, "activity_lines": [ 389.535007, 388.600503, 396.381867, 396.612995 ] }, { "date": "2024-02-09", "close": 381.792999, "volume": 30773, "typical_volume": 96202.8, "trend": 391.502878, "fair_value": 247.394126, "relative_strength": 9.26517, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.485608, "energy": 22.929077, "activity_lines": [ 385.884092, 387.724849, 394.452836, 396.122699 ] }, { "date": "2024-02-16", "close": 388.007324, "volume": 54866, "typical_volume": 96324.55, "trend": 393.47075, "fair_value": 249.201659, "relative_strength": 8.569792, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.397623, "energy": 21.245377, "activity_lines": [ 385.987665, 388.042628, 393.221068, 395.897179 ] }, { "date": "2024-02-23", "close": 403.154755, "volume": 112445, "typical_volume": 95164.4, "trend": 395.619873, "fair_value": 251.116251, "relative_strength": 12.580199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.059072, "energy": 5.229306, "activity_lines": [ 391.269847, 390.973251, 393.504042, 396.521954 ] }, { "date": "2024-03-01", "close": 428.788849, "volume": 95911, "typical_volume": 92313.1, "trend": 397.859621, "fair_value": 253.172757, "relative_strength": 17.688726, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.639368, "energy": 26.407849, "activity_lines": [ 404.475293, 397.929062, 396.119238, 398.661888 ] }, { "date": "2024-03-08", "close": 440.440735, "volume": 72414, "typical_volume": 89383.5, "trend": 400.138209, "fair_value": 255.204365, "relative_strength": 19.695336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.494263, "energy": 55.254685, "activity_lines": [ 418.975399, 406.155989, 399.770158, 401.409056 ] }, { "date": "2024-03-15", "close": 445.101471, "volume": 94283, "typical_volume": 89525.35, "trend": 402.662781, "fair_value": 257.300706, "relative_strength": 18.772441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.830673, "energy": 76.021747, "activity_lines": [ 431.196912, 414.24874, 403.813171, 404.309912 ] }, { "date": "2024-03-22", "close": 442.771088, "volume": 65654, "typical_volume": 87156.8, "trend": 405.355658, "fair_value": 259.36219, "relative_strength": 15.032947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.813966, "energy": 80.332223, "activity_lines": [ 438.421065, 421.225735, 407.630544, 406.897545 ] }, { "date": "2024-03-29", "close": 445.101471, "volume": 44856, "typical_volume": 87595.3, "trend": 407.388261, "fair_value": 261.451062, "relative_strength": 14.063365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.723607, "energy": 79.612224, "activity_lines": [ 442.771096, 427.66604, 411.666159, 409.461791 ] }, { "date": "2024-04-05", "close": 458.306946, "volume": 523866, "typical_volume": 111670.75, "trend": 409.25256, "fair_value": 263.629066, "relative_strength": 14.697271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.619187, "energy": 81.944592, "activity_lines": [ 448.726504, 435.575191, 416.889158, 412.746867 ] }, { "date": "2024-04-12", "close": 469.958801, "volume": 105843, "typical_volume": 94994.5, "trend": 411.479362, "fair_value": 265.926576, "relative_strength": 14.750405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.383878, "energy": 82.384472, "activity_lines": [ 456.59799, 444.359995, 423.081294, 416.663399 ] }, { "date": "2024-04-19", "close": 445.101471, "volume": 117582, "typical_volume": 94310.2, "trend": 412.851693, "fair_value": 268.069723, "relative_strength": 10.862187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.539077, "energy": 57.594016, "activity_lines": [ 454.215828, 447.043454, 426.569456, 418.832567 ] }, { "date": "2024-04-26", "close": 449.762207, "volume": 43161, "typical_volume": 91908.4, "trend": 414.405274, "fair_value": 270.230797, "relative_strength": 9.296651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.374088, "energy": 52.089091, "activity_lines": [ 453.387246, 449.423257, 430.216675, 421.213891 ] }, { "date": "2024-05-03", "close": 438.110352, "volume": 64843, "typical_volume": 91386.15, "trend": 416.334305, "fair_value": 272.31917, "relative_strength": 5.458188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.340812, "energy": 38.886201, "activity_lines": [ 448.208637, 448.561725, 432.423132, 422.743251 ] }, { "date": "2024-05-10", "close": 435.003204, "volume": 105419, "typical_volume": 93300.7, "trend": 417.059311, "fair_value": 274.460326, "relative_strength": 0.927265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.279795, "energy": 24.491972, "activity_lines": [ 442.460386, 446.4997, 434.000759, 423.947696 ] }, { "date": "2024-05-17", "close": 424.128113, "volume": 122909, "typical_volume": 98072.25, "trend": 416.87806, "fair_value": 276.532766, "relative_strength": -1.663775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.533958, "energy": 21.285528, "activity_lines": [ 434.640688, 442.347398, 434.291131, 424.403747 ] }, { "date": "2024-05-24", "close": 423.351318, "volume": 293524, "typical_volume": 109523.2, "trend": 416.178947, "fair_value": 278.571345, "relative_strength": -2.566849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.94567, "energy": 22.236694, "activity_lines": [ 429.617438, 438.350454, 434.328121, 424.821377 ] }, { "date": "2024-05-31", "close": 427.235291, "volume": 99290, "typical_volume": 111510.55, "trend": 415.68698, "fair_value": 280.616896, "relative_strength": -3.184683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.602049, "energy": 21.710186, "activity_lines": [ 427.338855, 435.455144, 434.657334, 425.53469 ] }, { "date": "2024-06-07", "close": 421.020966, "volume": 315602, "typical_volume": 124481.2, "trend": 415.376264, "fair_value": 282.607673, "relative_strength": -3.714855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.300646, "energy": 15.70359, "activity_lines": [ 424.490625, 431.712425, 434.217154, 425.878818 ] }, { "date": "2024-06-14", "close": 417.913757, "volume": 111255, "typical_volume": 126831.25, "trend": 415.013761, "fair_value": 284.580524, "relative_strength": -2.521642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.017581, "energy": 13.824677, "activity_lines": [ 421.745951, 427.842587, 433.351584, 426.042527 ] }, { "date": "2024-06-21", "close": 425.681702, "volume": 222414, "typical_volume": 134845.5, "trend": 415.894125, "fair_value": 286.599186, "relative_strength": -2.046734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.775775, "energy": 12.835001, "activity_lines": [ 422.729889, 426.119524, 433.092654, 426.730781 ] }, { "date": "2024-06-28", "close": 427.235291, "volume": 247574, "typical_volume": 145685.55, "trend": 417.29235, "fair_value": 288.629798, "relative_strength": -2.985322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.123597, "energy": 11.073227, "activity_lines": [ 424.128117, 425.48397, 432.77824, 427.462469 ] }, { "date": "2024-07-05", "close": 435.003204, "volume": 208553, "typical_volume": 153369.9, "trend": 419.117809, "fair_value": 290.686304, "relative_strength": -1.234881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.869241, "energy": 11.661754, "activity_lines": [ 427.856718, 426.585604, 432.987235, 428.605105 ] }, { "date": "2024-07-12", "close": 410.145874, "volume": 183903, "typical_volume": 156942.8, "trend": 420.516034, "fair_value": 292.618324, "relative_strength": -8.010271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.719997, "energy": 6.623293, "activity_lines": [ 422.781681, 423.436068, 430.605075, 428.02627 ] }, { "date": "2024-07-19", "close": 407.038696, "volume": 96180, "typical_volume": 156956.25, "trend": 421.344611, "fair_value": 294.513496, "relative_strength": -9.333573, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.956264, "energy": 22.847763, "activity_lines": [ 417.395925, 420.230036, 427.893703, 427.156765 ] }, { "date": "2024-07-26", "close": 393.056427, "volume": 93979, "typical_volume": 158034.5, "trend": 421.564701, "fair_value": 296.313062, "relative_strength": -11.903339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.13288, "energy": 52.958621, "activity_lines": [ 408.074416, 414.990219, 423.954258, 425.331721 ] }, { "date": "2024-08-02", "close": 379.074219, "volume": 117284, "typical_volume": 159184.55, "trend": 420.632552, "fair_value": 298.017024, "relative_strength": -13.397781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.317701, "energy": 70.612129, "activity_lines": [ 396.26719, 407.773122, 418.908814, 422.590399 ] }, { "date": "2024-08-09", "close": 388.007324, "volume": 153895, "typical_volume": 163596.6, "trend": 420.567819, "fair_value": 299.808126, "relative_strength": -11.497633, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.791308, "energy": 77.05407, "activity_lines": [ 390.648403, 402.985264, 415.028557, 420.485546 ] }, { "date": "2024-08-16", "close": 402.37796, "volume": 106056, "typical_volume": 166656.6, "trend": 420.852643, "fair_value": 301.690351, "relative_strength": -10.01309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.86478, "energy": 72.469232, "activity_lines": [ 392.952887, 401.523485, 412.777712, 419.312006 ] }, { "date": "2024-08-23", "close": 389.94931, "volume": 63228, "typical_volume": 143624.7, "trend": 420.852643, "fair_value": 303.502865, "relative_strength": -12.16572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.090326, "energy": 66.515782, "activity_lines": [ 391.632348, 398.140915, 409.546632, 417.318243 ] }, { "date": "2024-08-30", "close": 371.694702, "volume": 132074, "typical_volume": 144936.25, "trend": 420.477194, "fair_value": 305.189398, "relative_strength": -16.330781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.931843, "energy": 55.541796, "activity_lines": [ 385.366233, 391.947769, 404.90253, 414.146763 ] }, { "date": "2024-09-06", "close": 349.556122, "volume": 116781, "typical_volume": 144896.2, "trend": 419.402632, "fair_value": 306.771862, "relative_strength": -17.941712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.639058, "energy": 75.140252, "activity_lines": [ 373.144706, 382.71101, 398.617916, 409.57121 ] }, { "date": "2024-09-13", "close": 355.382111, "volume": 126818, "typical_volume": 149079.05, "trend": 418.315125, "fair_value": 308.36777, "relative_strength": -17.550738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.799371, "energy": 82.793624, "activity_lines": [ 364.833049, 375.945869, 393.343135, 405.440854 ] }, { "date": "2024-09-20", "close": 351.109741, "volume": 137677, "typical_volume": 152720.75, "trend": 416.580291, "fair_value": 309.94625, "relative_strength": -18.22819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.790634, "energy": 85.10482, "activity_lines": [ 357.272282, 369.85159, 388.110892, 401.105023 ] }, { "date": "2024-09-27", "close": 349.944519, "volume": 135207, "typical_volume": 154210.15, "trend": 413.952146, "fair_value": 311.433606, "relative_strength": -18.142666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.889766, "energy": 81.537932, "activity_lines": [ 352.740989, 364.618837, 383.181964, 396.805941 ] }, { "date": "2024-10-04", "close": 390.726074, "volume": 212092, "typical_volume": 158669.3, "trend": 412.294991, "fair_value": 313.195329, "relative_strength": -11.091299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.480871, "energy": 47.488833, "activity_lines": [ 364.470534, 367.838988, 382.542034, 395.307484 ] }, { "date": "2024-10-11", "close": 390.726074, "volume": 69741, "typical_volume": 147480.15, "trend": 410.482478, "fair_value": 314.953069, "relative_strength": -10.826248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.528705, "energy": 29.778849, "activity_lines": [ 374.931321, 371.101509, 382.061162, 393.915941 ] }, { "date": "2024-10-18", "close": 386.065369, "volume": 165840, "typical_volume": 150807.65, "trend": 408.592287, "fair_value": 316.670973, "relative_strength": -10.534659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.809095, "energy": 22.919686, "activity_lines": [ 381.093876, 373.304777, 381.291772, 392.340644 ] }, { "date": "2024-10-25", "close": 403.931549, "volume": 123164, "typical_volume": 141185.75, "trend": 407.219956, "fair_value": 318.444647, "relative_strength": -7.718839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.726096, "energy": 22.071164, "activity_lines": [ 391.166274, 378.79175, 382.41997, 392.039951 ] }, { "date": "2024-11-01", "close": 414.806641, "volume": 279884, "typical_volume": 149617.2, "trend": 405.769946, "fair_value": 320.330856, "relative_strength": -3.042662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.388692, "energy": 21.518391, "activity_lines": [ 401.342249, 386.227766, 384.665269, 392.529415 ] }, { "date": "2024-11-08", "close": 429.565643, "volume": 258365, "typical_volume": 151414.75, "trend": 404.423508, "fair_value": 322.285781, "relative_strength": 1.807314, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.977251, "energy": 37.114147, "activity_lines": [ 412.113749, 395.895284, 388.330983, 394.064621 ] }, { "date": "2024-11-15", "close": 448.985413, "volume": 188402, "typical_volume": 148456.15, "trend": 404.552972, "fair_value": 324.411003, "relative_strength": 4.439776, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.666118, "energy": 61.528993, "activity_lines": [ 426.769202, 408.041471, 393.827704, 396.939582 ] }, { "date": "2024-11-22", "close": 462.967682, "volume": 143132, "typical_volume": 145185.1, "trend": 404.993155, "fair_value": 326.641788, "relative_strength": 5.878288, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.222525, "energy": 70.965178, "activity_lines": [ 442.201455, 420.922084, 400.552497, 400.708273 ] }, { "date": "2024-11-29", "close": 458.306946, "volume": 148869, "typical_volume": 143433.4, "trend": 405.666375, "fair_value": 328.852656, "relative_strength": 5.718854, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.895835, "energy": 75.166854, "activity_lines": [ 450.953308, 430.999188, 406.700247, 404.147873 ] }, { "date": "2024-12-06", "close": 446.65506, "volume": 123211, "typical_volume": 144784.95, "trend": 406.05477, "fair_value": 330.988833, "relative_strength": 3.264548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.621076, "energy": 80.611253, "activity_lines": [ 452.196173, 437.008728, 411.508955, 406.792304 ] }, { "date": "2024-12-13", "close": 477.726715, "volume": 124079, "typical_volume": 146289.95, "trend": 407.84139, "fair_value": 333.329166, "relative_strength": 10.40145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.539142, "energy": 85.437352, "activity_lines": [ 461.673029, 446.909286, 419.088219, 411.416301 ] }, { "date": "2024-12-20", "close": 478.503479, "volume": 139450, "typical_volume": 147398.25, "trend": 409.679795, "fair_value": 335.631655, "relative_strength": 13.818981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.423819, "energy": 80.259184, "activity_lines": [ 468.198067, 455.369244, 426.338269, 415.975145 ] }, { "date": "2024-12-27", "close": 500.253693, "volume": 87432, "typical_volume": 144075.1, "trend": 412.113742, "fair_value": 338.073569, "relative_strength": 16.529326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.333119, "energy": 84.652636, "activity_lines": [ 480.005306, 466.187834, 435.186295, 421.818622 ] }, { "date": "2025-01-03", "close": 532.878906, "volume": 176211, "typical_volume": 147582.85, "trend": 415.84234, "fair_value": 340.712667, "relative_strength": 20.529496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.11756, "energy": 94.850482, "activity_lines": [ 500.201882, 480.862129, 446.606977, 429.609923 ] }, { "date": "2025-01-10", "close": 546.084412, "volume": 288301, "typical_volume": 158836.5, "trend": 420.114695, "fair_value": 343.458327, "relative_strength": 21.538164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.401805, "energy": 94.85536, "activity_lines": [ 519.828829, 495.592928, 458.663894, 438.012638 ] }, { "date": "2025-01-17", "close": 538.316467, "volume": 195846, "typical_volume": 162025.1, "trend": 423.869187, "fair_value": 346.132282, "relative_strength": 18.307709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.234124, "energy": 91.324192, "activity_lines": [ 530.237838, 506.524505, 469.237505, 445.638558 ] }, { "date": "2025-01-24", "close": 508.79837, "volume": 188138, "typical_volume": 165592.95, "trend": 426.587957, "fair_value": 348.588138, "relative_strength": 11.875099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.890167, "energy": 84.261826, "activity_lines": [ 526.768164, 510.111867, 476.206433, 451.11786 ] }, { "date": "2025-01-31", "close": 522.003906, "volume": 117661, "typical_volume": 165135.1, "trend": 429.48798, "fair_value": 351.132628, "relative_strength": 12.478557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.93137, "energy": 65.540685, "activity_lines": [ 525.680676, 515.012728, 483.674734, 457.273728 ] }, { "date": "2025-02-07", "close": 523.557373, "volume": 99259, "typical_volume": 163214.2, "trend": 433.268363, "fair_value": 353.617364, "relative_strength": 14.796839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.887193, "energy": 61.146907, "activity_lines": [ 523.660996, 519.122651, 490.497548, 463.342721 ] }, { "date": "2025-02-14", "close": 530.548584, "volume": 154701, "typical_volume": 164188.9, "trend": 437.38536, "fair_value": 356.185756, "relative_strength": 15.728414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.564754, "energy": 57.703246, "activity_lines": [ 524.593156, 523.317332, 497.165011, 469.618864 ] }, { "date": "2025-02-21", "close": 534.432556, "volume": 94507, "typical_volume": 158309.65, "trend": 442.097897, "fair_value": 358.728254, "relative_strength": 15.377373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.990023, "energy": 59.343492, "activity_lines": [ 527.855694, 526.692853, 503.342358, 475.879974 ] }, { "date": "2025-02-28", "close": 517.34314, "volume": 118777, "typical_volume": 160761.45, "trend": 446.706861, "fair_value": 360.986427, "relative_strength": 12.404794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.548178, "energy": 47.238109, "activity_lines": [ 525.680689, 525.930192, 507.207824, 480.734506 ] }, { "date": "2025-03-07", "close": 488.601776, "volume": 171749, "typical_volume": 161056.9, "trend": 450.06001, "fair_value": 362.9782, "relative_strength": 6.179929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.956263, "energy": 32.429932, "activity_lines": [ 513.355577, 519.235653, 507.73308, 483.437403 ] }, { "date": "2025-03-14", "close": 480.833893, "volume": 104659, "typical_volume": 160131.65, "trend": 452.675208, "fair_value": 364.845487, "relative_strength": 3.706397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.980537, "energy": 20.231885, "activity_lines": [ 500.667979, 511.340625, 507.030268, 485.422815 ] }, { "date": "2025-03-21", "close": 515.78949, "volume": 841379, "typical_volume": 188206.4, "trend": 456.86988, "fair_value": 366.911951, "relative_strength": 9.078329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.771049, "energy": 22.623114, "activity_lines": [ 502.480479, 510.747433, 509.290359, 489.494704 ] }, { "date": "2025-03-28", "close": 504.137604, "volume": 111660, "typical_volume": 180871.15, "trend": 461.284644, "fair_value": 368.664711, "relative_strength": 8.063093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.452291, "energy": 17.118259, "activity_lines": [ 501.392957, 508.586532, 509.959876, 492.544235 ] }, { "date": "2025-04-04", "close": 434.226379, "volume": 187210, "typical_volume": 180811.55, "trend": 464.106985, "fair_value": 369.827409, "relative_strength": 1.111544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.657058, "energy": 22.891485, "activity_lines": [ 479.021356, 494.335934, 503.616077, 490.79854 ] }, { "date": "2025-04-11", "close": 445.878265, "volume": 216179, "typical_volume": 184463.9, "trend": 467.123524, "fair_value": 371.015003, "relative_strength": 3.126696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.594609, "energy": 29.612695, "activity_lines": [ 466.074835, 483.559715, 498.452262, 489.622494 ] }, { "date": "2025-04-18", "close": 437.333557, "volume": 58822, "typical_volume": 179961.55, "trend": 469.997651, "fair_value": 372.135375, "relative_strength": -1.441113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.246012, "energy": 51.779986, "activity_lines": [ 453.128312, 472.614015, 492.556043, 487.700561 ] }, { "date": "2025-04-25", "close": 458.306946, "volume": 138421, "typical_volume": 180722.05, "trend": 473.609732, "fair_value": 373.332929, "relative_strength": 2.744155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.409095, "energy": 51.768505, "activity_lines": [ 450.072941, 467.049365, 488.757164, 486.946322 ] }, { "date": "2025-05-02", "close": 462.190887, "volume": 69412, "typical_volume": 177988.7, "trend": 475.991893, "fair_value": 374.490647, "relative_strength": 0.013346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.399404, "energy": 42.294371, "activity_lines": [ 452.144387, 463.504369, 485.272698, 486.209622 ] }, { "date": "2025-05-09", "close": 467.628448, "volume": 94852, "typical_volume": 175758.8, "trend": 478.555305, "fair_value": 375.653344, "relative_strength": 1.486938, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.745784, "energy": 24.856066, "activity_lines": [ 458.8248, 462.261507, 482.380076, 485.670045 ] }, { "date": "2025-05-16", "close": 466.851624, "volume": 110238, "typical_volume": 176899.1, "trend": 481.24818, "fair_value": 376.778696, "relative_strength": -2.570704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.726205, "energy": 13.42358, "activity_lines": [ 463.019468, 461.781307, 479.465256, 484.914969 ] }, { "date": "2025-05-23", "close": 451.315826, "volume": 75296, "typical_volume": 171853.35, "trend": 482.827656, "fair_value": 377.836825, "relative_strength": -4.81022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.114732, "energy": 14.683578, "activity_lines": [ 460.637313, 458.871873, 475.229894, 482.983849 ] }, { "date": "2025-05-30", "close": 457.530121, "volume": 73682, "typical_volume": 161122.4, "trend": 484.251772, "fair_value": 378.860098, "relative_strength": -4.215711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.354426, "energy": 22.992352, "activity_lines": [ 459.394438, 457.629004, 471.974765, 481.35175 ] }, { "date": "2025-06-06", "close": 456.753357, "volume": 70365, "typical_volume": 154848.35, "trend": 485.158029, "fair_value": 379.870923, "relative_strength": -5.721387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.303105, "energy": 26.602737, "activity_lines": [ 457.94443, 457.304166, 469.067345, 479.577659 ] }, { "date": "2025-06-13", "close": 476.949982, "volume": 680080, "typical_volume": 179445.45, "trend": 486.090181, "fair_value": 381.163086, "relative_strength": -4.095678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.796906, "energy": 22.286523, "activity_lines": [ 463.589132, 461.512973, 468.47181, 479.048107 ] }, { "date": "2025-06-20", "close": 487.048218, "volume": 361697, "typical_volume": 191647.25, "trend": 486.892866, "fair_value": 382.656916, "relative_strength": -3.008723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.882184, "energy": 14.817631, "activity_lines": [ 471.978477, 466.781031, 468.98967, 479.109916 ] }, { "date": "2025-06-27", "close": 389.94931, "volume": 304700, "typical_volume": 201919.3, "trend": 484.614278, "fair_value": 383.483501, "relative_strength": -20.310368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.592832, "energy": 43.7724, "activity_lines": [ 446.65508, 453.646197, 460.426471, 472.855493 ] }, { "date": "2025-07-04", "close": 397.717224, "volume": 329571, "typical_volume": 210662.8, "trend": 482.983017, "fair_value": 384.305108, "relative_strength": -19.606345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.645134, "energy": 68.193281, "activity_lines": [ 428.012089, 442.785243, 453.239302, 467.249232 ] }, { "date": "2025-07-11", "close": 411.699432, "volume": 276674, "typical_volume": 219771.15, "trend": 480.782107, "fair_value": 384.892681, "relative_strength": -16.362986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.118604, "energy": 74.947036, "activity_lines": [ 418.01736, 435.56814, 448.016302, 462.650291 ] }, { "date": "2025-07-18", "close": 398.494019, "volume": 1193661, "typical_volume": 273515.35, "trend": 478.115126, "fair_value": 385.375686, "relative_strength": -18.3491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.354127, "energy": 80.962278, "activity_lines": [ 406.624422, 426.868079, 442.120087, 457.341382 ] }, { "date": "2025-07-25", "close": 393.833252, "volume": 123298, "typical_volume": 271092.8, "trend": 474.567777, "fair_value": 385.544987, "relative_strength": -19.029119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.701719, "energy": 81.232368, "activity_lines": [ 398.908293, 418.577595, 436.345938, 451.903841 ] }, { "date": "2025-08-01", "close": 395.844788, "volume": 120055, "typical_volume": 271862.6, "trend": 469.999974, "fair_value": 386.429282, "relative_strength": -18.036552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.027255, "energy": 73.661263, "activity_lines": [ 398.077006, 411.980452, 431.214643, 446.824939 ] }, { "date": "2025-08-08", "close": 385.746704, "volume": 108280, "typical_volume": 235207.65, "trend": 464.655383, "fair_value": 387.283702, "relative_strength": -20.791648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.017393, "energy": 70.677025, "activity_lines": [ 393.48666, 404.555858, 425.526335, 441.389244 ] }, { "date": "2025-08-15", "close": 396.652649, "volume": 128209, "typical_volume": 236035.1, "trend": 459.933256, "fair_value": 388.145788, "relative_strength": -18.938024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.938065, "energy": 54.187262, "activity_lines": [ 393.329663, 400.419317, 421.49594, 437.001971 ] }, { "date": "2025-08-22", "close": 396.248718, "volume": 86835, "typical_volume": 231016.35, "trend": 456.181601, "fair_value": 388.811088, "relative_strength": -20.316589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.113734, "energy": 49.294086, "activity_lines": [ 394.041142, 397.302073, 417.938908, 432.893291 ] }, { "date": "2025-08-29", "close": 397.46051, "volume": 96599, "typical_volume": 225037.35, "trend": 452.030154, "fair_value": 389.593703, "relative_strength": -19.113955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.268979, "energy": 44.666096, "activity_lines": [ 395.306238, 395.872451, 414.678131, 429.104834 ] }, { "date": "2025-09-05", "close": 380.495728, "volume": 98721, "typical_volume": 227032.3, "trend": 447.261433, "fair_value": 390.187899, "relative_strength": -21.493774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.662322, "energy": 45.22536, "activity_lines": [ 390.674589, 392.98719, 410.032222, 424.489709 ] }, { "date": "2025-09-12", "close": 374.032959, "volume": 97114, "typical_volume": 224966.95, "trend": 442.044245, "fair_value": 390.638588, "relative_strength": -24.038031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.555836, "energy": 48.372136, "activity_lines": [ 384.911955, 389.098764, 405.041467, 419.765292 ] }, { "date": "2025-09-19", "close": 366.762329, "volume": 233843, "typical_volume": 233188.5, "trend": 436.455238, "fair_value": 391.281683, "relative_strength": -24.979657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.725082, "energy": 51.868724, "activity_lines": [ 377.506694, 384.319029, 399.759575, 414.908394 ] }, { "date": "2025-09-26", "close": 381.303558, "volume": 103952, "typical_volume": 233643.5, "trend": 431.920585, "fair_value": 391.973176, "relative_strength": -22.695636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.130848, "energy": 72.335284, "activity_lines": [ 376.941197, 383.000191, 396.316985, 411.350221 ] }, { "date": "2025-10-03", "close": 374.436859, "volume": 100004, "typical_volume": 233131.8, "trend": 428.115088, "fair_value": 392.441393, "relative_strength": -23.325921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.920253, "energy": 72.265477, "activity_lines": [ 375.083144, 380.745416, 392.631494, 407.641593 ] }, { "date": "2025-10-10", "close": 344.546539, "volume": 1412887, "typical_volume": 300011.35, "trend": 423.572176, "fair_value": 392.882326, "relative_strength": -29.182631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.49973, "energy": 83.559287, "activity_lines": [ 364.796561, 373.4087, 386.539376, 402.250074 ] }, { "date": "2025-10-17", "close": 336.064148, "volume": 223389, "typical_volume": 307496.7, "trend": 417.581331, "fair_value": 393.211622, "relative_strength": -29.461631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.618638, "energy": 89.935062, "activity_lines": [ 354.079128, 365.462426, 380.147836, 396.604395 ] }, { "date": "2025-10-24", "close": 347.374023, "volume": 291574, "typical_volume": 318557.15, "trend": 412.355879, "fair_value": 393.49142, "relative_strength": -27.651789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.474963, "energy": 79.918239, "activity_lines": [ 349.662907, 360.475812, 375.411837, 392.074891 ] }, { "date": "2025-10-31", "close": 374.032959, "volume": 393654, "typical_volume": 304235.85, "trend": 410.349431, "fair_value": 393.825093, "relative_strength": -20.298916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.308154, "energy": 56.156207, "activity_lines": [ 355.425551, 361.232252, 373.735638, 389.602445 ] }, { "date": "2025-11-07", "close": 388.574188, "volume": 236730, "typical_volume": 297987.5, "trend": 408.439295, "fair_value": 394.314221, "relative_strength": -16.214857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.153926, "energy": 36.906715, "activity_lines": [ 366.519979, 365.036475, 373.934399, 388.19759 ] }, { "date": "2025-11-14", "close": 398.672272, "volume": 250884, "typical_volume": 295296.7, "trend": 407.150586, "fair_value": 395.017464, "relative_strength": -14.505029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.729742, "energy": 19.192458, "activity_lines": [ 380.037946, 370.838283, 375.563807, 387.56746 ] }, { "date": "2025-11-21", "close": 385.330933, "volume": 268654, "typical_volume": 292250.85, "trend": 404.718052, "fair_value": 395.580412, "relative_strength": -15.336797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.841648, "energy": 25.193722, "activity_lines": [ 385.500417, 373.88391, 375.881072, 386.15974 ] }, { "date": "2025-11-28", "close": 378.814636, "volume": 267853, "typical_volume": 291809.8, "trend": 401.938844, "fair_value": 396.059263, "relative_strength": -17.673185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.599633, "energy": 22.431095, "activity_lines": [ 385.506338, 375.539338, 375.636721, 384.488552 ] }, { "date": "2025-12-05", "close": 389.67514, "volume": 261480, "typical_volume": 245200.75, "trend": 399.3404, "fair_value": 396.672465, "relative_strength": -16.102837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.353654, "energy": 15.353261, "activity_lines": [ 387.036385, 378.950271, 376.583297, 383.697345 ] }, { "date": "2025-12-12", "close": 367.519684, "volume": 257133, "typical_volume": 251892.5, "trend": 396.029336, "fair_value": 397.101321, "relative_strength": -20.800777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.471696, "energy": 10.573144, "activity_lines": [ 380.138468, 378.180728, 375.461824, 381.644396 ] }, { "date": "2025-12-19", "close": 360.134552, "volume": 2068057, "typical_volume": 349292.6, "trend": 392.98996, "fair_value": 397.44051, "relative_strength": -22.544675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.197123, "energy": 23.870212, "activity_lines": [ 372.182475, 376.194201, 373.762309, 379.328603 ] }, { "date": "2025-12-26", "close": 372.29834, "volume": 107468, "typical_volume": 349252.0, "trend": 390.1489, "fair_value": 397.862652, "relative_strength": -19.529418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.398228, "energy": 21.416881, "activity_lines": [ 370.850258, 376.135853, 373.391298, 377.99366 ] }, { "date": "2026-01-02", "close": 385.76535, "volume": 155257, "typical_volume": 350604.4, "trend": 387.782633, "fair_value": 398.450791, "relative_strength": -17.329515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.113918, "energy": 15.654829, "activity_lines": [ 374.875885, 377.867248, 374.366899, 377.710851 ] }, { "date": "2026-01-09", "close": 378.814636, "volume": 376047, "typical_volume": 365065.0, "trend": 384.511455, "fair_value": 399.024252, "relative_strength": -17.993306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.222725, "energy": 13.153604, "activity_lines": [ 376.121226, 377.636854, 374.732372, 377.13227 ] }, { "date": "2026-01-16", "close": 380.117889, "volume": 4763090, "typical_volume": 598389.55, "trend": 380.947111, "fair_value": 399.503988, "relative_strength": -19.42049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.702972, "energy": 7.644867, "activity_lines": [ 378.525018, 377.556475, 375.304984, 376.848814 ] }, { "date": "2026-01-23", "close": 387.503052, "volume": 737572, "typical_volume": 630332.1, "trend": 380.865569, "fair_value": 399.956374, "relative_strength": -16.319144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.77908, "energy": 11.898373, "activity_lines": [ 382.550651, 378.972604, 376.663528, 377.271778 ] }, { "date": "2026-01-30", "close": 389.67514, "volume": 578557, "typical_volume": 654404.25, "trend": 380.5975, "fair_value": 400.392806, "relative_strength": -16.39997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.37037, "energy": 24.656552, "activity_lines": [ 385.475746, 380.986735, 378.19557, 377.840138 ] }, { "date": "2026-02-06", "close": 386.199768, "volume": 576098, "typical_volume": 671517.0, "trend": 379.747511, "fair_value": 400.799492, "relative_strength": -18.188822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.012513, "energy": 25.485852, "activity_lines": [ 386.083931, 382.289994, 379.322137, 378.201574 ] }, { "date": "2026-02-13", "close": 391.847229, "volume": 405767, "typical_volume": 686607.75, "trend": 379.525951, "fair_value": 401.32454, "relative_strength": -17.136007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.931942, "energy": 32.100401, "activity_lines": [ 388.545642, 384.485789, 380.893999, 378.982201 ] }, { "date": "2026-02-20", "close": 400.101227, "volume": 417743, "typical_volume": 702494.7, "trend": 379.734884, "fair_value": 401.904987, "relative_strength": -17.25665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.327056, "energy": 47.780818, "activity_lines": [ 392.889846, 388.142819, 383.201747, 380.309638 ] }, { "date": "2026-02-27", "close": 444.846527, "volume": 1555204, "typical_volume": 709610.55, "trend": 381.368275, "fair_value": 402.759815, "relative_strength": -7.610078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.244882, "energy": 74.152226, "activity_lines": [ 410.816927, 399.342966, 389.648742, 384.51039 ] }, { "date": "2026-03-06", "close": 479.600189, "volume": 2216088, "typical_volume": 809245.5, "trend": 384.496724, "fair_value": 403.922074, "relative_strength": -0.456559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.626799, "energy": 90.322446, "activity_lines": [ 436.505664, 415.321743, 398.92799, 390.847932 ] }, { "date": "2026-03-13", "close": 485.682068, "volume": 3787021, "typical_volume": 984017.85, "trend": 387.464372, "fair_value": 405.322495, "relative_strength": -0.830355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.358507, "energy": 95.01433, "activity_lines": [ 458.226691, 430.455373, 408.102959, 397.376019 ] }, { "date": "2026-03-20", "close": 510.878418, "volume": 2133435, "typical_volume": 1071006.9, "trend": 391.285362, "fair_value": 406.876963, "relative_strength": 3.830211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.533219, "energy": 95.707515, "activity_lines": [ 481.714347, 448.353491, 419.018972, 405.338216 ] }, { "date": "2026-03-27", "close": 531.879639, "volume": 1665103, "typical_volume": 1142425.55, "trend": 395.765999, "fair_value": 408.543647, "relative_strength": 7.811992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.773343, "energy": 95.13036, "activity_lines": [ 504.266998, 467.668852, 431.283455, 414.408814 ] }, { "date": "2026-04-03", "close": 520.603027, "volume": 693020, "typical_volume": 1164532.35, "trend": 400.436243, "fair_value": 410.018538, "relative_strength": 2.305616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.048057, "energy": 89.535721, "activity_lines": [ 514.275551, 482.174616, 441.791569, 422.462816 ] }, { "date": "2026-04-10", "close": 515.90448, "volume": 1251898, "typical_volume": 1213694.55, "trend": 405.165293, "fair_value": 411.438414, "relative_strength": 2.361118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.707916, "energy": 76.732072, "activity_lines": [ 517.667489, 493.406099, 451.271579, 429.91238 ] }, { "date": "2026-04-17", "close": 485.833527, "volume": 878454, "typical_volume": 1244224.6, "trend": 409.134333, "fair_value": 412.682954, "relative_strength": 0.513399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.895386, "energy": 61.629804, "activity_lines": [ 508.615489, 496.875057, 457.26591, 435.116782 ] }, { "date": "2026-04-24", "close": 525.301636, "volume": 646157, "typical_volume": 1263458.45, "trend": 413.934269, "fair_value": 414.245228, "relative_strength": 7.699369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.96931, "energy": 58.711472, "activity_lines": [ 512.709428, 505.708512, 466.509495, 442.611447 ] }, { "date": "2026-05-01", "close": 553.493164, "volume": 606590, "typical_volume": 1280931.3, "trend": 419.902813, "fair_value": 416.003156, "relative_strength": 12.391473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.718556, "energy": 61.449255, "activity_lines": [ 525.238995, 517.241256, 477.792147, 451.615246 ] }, { "date": "2026-05-08", "close": 540.337097, "volume": 1341301, "typical_volume": 1244593.5, "trend": 426.429165, "fair_value": 417.425288, "relative_strength": 12.735991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.49314, "energy": 56.111293, "activity_lines": [ 531.942306, 523.593043, 486.936252, 459.3852 ] }, { "date": "2026-05-15", "close": 543.15625, "volume": 645654, "typical_volume": 1271502.8, "trend": 433.332235, "fair_value": 418.843084, "relative_strength": 10.907093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.298305, "energy": 57.490301, "activity_lines": [ 538.269729, 528.721211, 495.490741, 466.91598 ] }, { "date": "2026-05-22", "close": 561.0, "volume": 1092589, "typical_volume": 1318369.4, "trend": 440.453101, "fair_value": 420.422568, "relative_strength": 13.262683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.10663, "energy": 60.436988, "activity_lines": [ 548.728284, 535.938133, 504.931025, 475.15261 ] }, { "date": "2026-05-29", "close": 523.0, "volume": 942502, "typical_volume": 1346692.15, "trend": 445.418669, "fair_value": 421.890416, "relative_strength": 8.142133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.394087, "energy": 50.615284, "activity_lines": [ 541.509074, 534.876547, 509.917811, 480.478216 ] }, { "date": "2026-06-05", "close": 565.0, "volume": 136550, "typical_volume": 1115365.15, "trend": 451.299529, "fair_value": 423.540356, "relative_strength": 16.67339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.468799, "energy": 53.034744, "activity_lines": [ 548.443306, 541.230932, 518.218, 488.193141 ] }, { "date": "2026-06-12", "close": 488.920502, "volume": 200255, "typical_volume": 1088499.3, "trend": 454.307803, "fair_value": 424.635384, "relative_strength": 1.792203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.478444, "energy": 30.184495, "activity_lines": [ 529.250584, 533.150493, 518.392131, 490.6203 ] }, { "date": "2026-06-19", "close": 460.93219, "volume": 155987, "typical_volume": 1067370.8, "trend": 456.827845, "fair_value": 425.585856, "relative_strength": -1.358655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.845815, "energy": 16.778879, "activity_lines": [ 504.156197, 520.557315, 515.417769, 491.04768 ] }, { "date": "2026-06-26", "close": 445.188782, "volume": 73836, "typical_volume": 1042257.7, "trend": 459.040317, "fair_value": 426.403043, "relative_strength": -2.163173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.916881, "energy": 24.075775, "activity_lines": [ 479.295612, 506.101196, 510.604715, 490.296773 ] }, { "date": "2026-07-03", "close": 432.506592, "volume": 79156, "typical_volume": 1025927.15, "trend": 460.468032, "fair_value": 427.143913, "relative_strength": -6.911681, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.236865, "energy": 44.300853, "activity_lines": [ 457.928377, 490.07822, 504.302934, 488.58492 ] }, { "date": "2026-07-10", "close": 446.063416, "volume": 1246839, "typical_volume": 1067381.95, "trend": 463.086156, "fair_value": 427.961726, "relative_strength": -3.247804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.821948, "energy": 55.447931, "activity_lines": [ 447.112978, 478.207303, 499.098662, 487.65559 ] }, { "date": "2026-07-17", "close": 480.5, "volume": 1457174, "typical_volume": 1062480.45, "trend": 467.098338, "fair_value": 428.933065, "relative_strength": 2.902629, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.775637, "energy": 50.902108, "activity_lines": [ 455.705546, 474.550852, 496.955198, 488.779063 ] }, { "date": "2026-07-24", "close": 523.0, "volume": 2062430, "typical_volume": 1054797.55, "trend": 472.121726, "fair_value": 430.114597, "relative_strength": 9.056609, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.830328, "energy": 17.784797, "activity_lines": [ 479.026148, 479.70962, 498.689574, 492.385622 ] }, { "date": "2026-07-31", "close": 513.0, "volume": 979584, "typical_volume": 914425.7, "trend": 476.362882, "fair_value": 431.085133, "relative_strength": 6.34681, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.592152, "energy": 21.819717, "activity_lines": [ 494.875562, 483.416684, 499.264904, 495.02293 ] }, { "date": "2026-08-07", "close": 505.0, "volume": 855407, "typical_volume": 850524.3, "trend": 480.56906, "fair_value": 431.937164, "relative_strength": 4.182882, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.446843, "energy": 29.836575, "activity_lines": [ 503.537561, 486.54193, 498.948243, 496.870486 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }