{ "ticker": { "uuid": "ffd90e42-1555-4071-84a9-6c868a0828ae", "symbol": "MVPA", "name": "ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.443, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.557, "architecture_energy": 93.837, "architecture_maturity": 14.951, "architecture_confidence": 66.878, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.65, "rotation_up": 87.83, "upward_expansion": 99.33, "deceleration": 39.01, "rotation_down": 8.49, "downward_expansion": 21.33 }, "activity_lines": [ 35.70556, 34.919589, 34.12878, 33.601257 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 36.9445, "trend_reference": 33.22668, "distance_from_trend": 0.111893, "trend_direction": "Improving", "fair_value": 32.582939, "distance_from_fair_value": 0.13386, "fair_value_direction": "Improving", "relative_strength": -1.871111, "relative_strength_direction": "Improving", "price_momentum": 0.114589, "excess_performance": -0.011036, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111893, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009819, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.13386, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.100854, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092349, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114589, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.656135, "read": "Demand-led" } ], "volume": { "latest": 4674, "relative_activity": 0.635141, "balance": 3.656135, "dry_up": 0.682124, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.027279, "annualized_volatility": 0.182434, "from_high_reference": -0.007935, "from_low_reference": 0.215256 }, "levels": { "trend_reference": 33.22668, "fair_value_reference": 32.582939, "structural_low": 30.4006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.02665, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.05465, "regime_survival": 0.5, "best_return": -0.022443, "worst_return": -0.030857, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.055254, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.117583, "regime_survival": 0.0, "best_return": -0.055254, "worst_return": -0.055254, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.114683, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.159442, "regime_survival": 0.0, "best_return": -0.114683, "worst_return": -0.114683, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.050813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.030145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.044005, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.078403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.041986, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.042322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.009365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.0829, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.051325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.069135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.064619, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 24.470276, "volume": 56849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.332702, "volume": 47902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.132448, "volume": 31052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.98807, "volume": 16773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.816207, "volume": 69709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.087819, "volume": 77800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.398753, "volume": 75920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.309859, "volume": 99248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.950445, "volume": 54641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.04377, "volume": 31586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.241658, "volume": 36408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.650545, "volume": 9020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.576044, "volume": 15894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.669471, "volume": 13679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.829321, "volume": 13243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.425953, "volume": 7942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.066042, "volume": 11700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.790295, "volume": 7948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.314487, "volume": 10217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.702383, "volume": 6295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.836216, "volume": 9587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.824292, "volume": 9182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.790981, "volume": 5803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.690758, "volume": 13842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.584325, "volume": 7390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.177508, "volume": 9752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.162619, "volume": 15204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.611321, "volume": 13180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.469115, "volume": 24536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.305227, "volume": 23905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.049781, "volume": 15186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.569338, "volume": 17518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.486164, "volume": 17143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.037466, "volume": 57329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.112957, "volume": 14704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.239694, "volume": 9084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.161053, "volume": 12411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.739844, "volume": 27229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.652133, "volume": 12313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.414722, "volume": 9004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.374815, "volume": 16701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.091381, "volume": 30771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 36.153279, "volume": 23256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 36.25321, "volume": 27942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.519792, "volume": 5821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 36.308103, "volume": 18716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.047726, "volume": 26755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 34.912353, "volume": 18838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.078046, "volume": 62274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.909341, "volume": 81763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 36.339443, "volume": 34846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.980408, "volume": 84894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.959622, "volume": 64916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.512966, "volume": 99894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 36.878195, "volume": 35566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 34.339288, "volume": 36939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.671216, "volume": 50170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.531255, "volume": 63279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.706369, "volume": 42261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 31.575214, "volume": 18336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 31.26889, "volume": 79174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.434401, "volume": 161829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.991055, "volume": 33517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.282361, "volume": 22067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 30.521679, "volume": 27861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 31.348455, "volume": 25749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 31.761495, "volume": 20323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 32.996238, "volume": 31798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 32.638595, "volume": 24492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 32.858094, "volume": 28232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 33.393663, "volume": 8927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 32.816024, "volume": 42753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 33.640711, "volume": 39258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 34.40841, "volume": 40751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 34.54924, "volume": 9696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 34.427108, "volume": 36065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 34.03923, "volume": 41868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 34.436357, "volume": 25137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 32.99952, "volume": 39318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 33.179833, "volume": 14836, "typical_volume": 37682.55, "trend": 32.982844, "fair_value": 31.973068, "relative_strength": -8.536749, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.783004, "energy": 13.773559, "activity_lines": [ 33.580792, 33.808178, 33.237709, 32.863544 ] }, { "date": "2025-08-15", "close": 33.955986, "volume": 21531, "typical_volume": 34800.4, "trend": 32.903396, "fair_value": 31.997549, "relative_strength": -7.217674, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.4874, "energy": 22.744846, "activity_lines": [ 33.627318, 33.838538, 33.385939, 32.926328 ] }, { "date": "2025-08-22", "close": 34.669283, "volume": 11609, "typical_volume": 27289.4, "trend": 32.859692, "fair_value": 32.030131, "relative_strength": -5.458216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.450829, "energy": 29.026847, "activity_lines": [ 33.943017, 33.988363, 33.589307, 33.040256 ] }, { "date": "2025-08-29", "close": 34.865807, "volume": 10762, "typical_volume": 26151.65, "trend": 32.823231, "fair_value": 32.064295, "relative_strength": -4.828678, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.272598, "energy": 47.593757, "activity_lines": [ 34.282221, 34.140225, 33.781701, 33.169683 ] }, { "date": "2025-09-05", "close": 35.562196, "volume": 6855, "typical_volume": 25391.05, "trend": 32.824872, "fair_value": 32.105937, "relative_strength": -3.241261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.98213, "energy": 73.34553, "activity_lines": [ 34.824924, 34.396428, 34.012443, 33.34639 ] }, { "date": "2025-09-12", "close": 35.407841, "volume": 11356, "typical_volume": 24565.8, "trend": 32.77586, "fair_value": 32.144783, "relative_strength": -5.117541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.098907, "energy": 78.658896, "activity_lines": [ 35.145331, 34.603589, 34.198581, 33.513033 ] }, { "date": "2025-09-19", "close": 35.390039, "volume": 7328, "typical_volume": 23644.75, "trend": 32.810885, "fair_value": 32.182519, "relative_strength": -6.203962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.267917, "energy": 78.471151, "activity_lines": [ 35.31127, 34.791903, 34.359755, 33.68169 ] }, { "date": "2025-09-26", "close": 34.831296, "volume": 11648, "typical_volume": 23211.0, "trend": 32.882888, "fair_value": 32.212964, "relative_strength": -7.289478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.809415, "energy": 70.281842, "activity_lines": [ 35.195357, 34.861118, 34.448471, 33.812039 ] }, { "date": "2025-10-03", "close": 34.764064, "volume": 10145, "typical_volume": 22128.35, "trend": 32.990648, "fair_value": 32.241954, "relative_strength": -8.334978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.79376, "energy": 44.759965, "activity_lines": [ 35.046233, 34.903709, 34.516165, 33.933405 ] }, { "date": "2025-10-10", "close": 32.734073, "volume": 6837, "typical_volume": 21245.6, "trend": 33.058239, "fair_value": 32.247483, "relative_strength": -11.313534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.522569, "energy": 12.130744, "activity_lines": [ 34.227229, 34.571252, 34.382109, 33.916852 ] }, { "date": "2025-10-17", "close": 33.34672, "volume": 15571, "typical_volume": 20612.55, "trend": 33.117289, "fair_value": 32.259697, "relative_strength": -11.003266, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.284956, "energy": 20.195499, "activity_lines": [ 33.800981, 34.355012, 34.305945, 33.935464 ] }, { "date": "2025-10-24", "close": 34.490163, "volume": 10609, "typical_volume": 20696.65, "trend": 33.224665, "fair_value": 32.284208, "relative_strength": -9.509831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.810589, "energy": 23.513934, "activity_lines": [ 33.893289, 34.343636, 34.336354, 34.024036 ] }, { "date": "2025-10-31", "close": 33.691334, "volume": 5900, "typical_volume": 18854.0, "trend": 33.399896, "fair_value": 32.299503, "relative_strength": -11.986793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.373265, "energy": 19.251347, "activity_lines": [ 33.779313, 34.177306, 34.285463, 34.054144 ] }, { "date": "2025-11-07", "close": 32.208747, "volume": 40306, "typical_volume": 18906.4, "trend": 33.507152, "fair_value": 32.298527, "relative_strength": -14.1704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.477652, "energy": 35.834393, "activity_lines": [ 33.247138, 33.759196, 34.089204, 33.977296 ] }, { "date": "2025-11-14", "close": 31.726884, "volume": 18725, "typical_volume": 17805.1, "trend": 33.588636, "fair_value": 32.292445, "relative_strength": -15.234584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.013073, "energy": 58.075357, "activity_lines": [ 32.724697, 33.301784, 33.853873, 33.86244 ] }, { "date": "2025-11-21", "close": 31.456265, "volume": 8032, "typical_volume": 17721.9, "trend": 33.619789, "fair_value": 32.283644, "relative_strength": -13.904928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.426672, "energy": 70.865997, "activity_lines": [ 32.179196, 32.864902, 33.605537, 33.724867 ] }, { "date": "2025-11-28", "close": 32.974159, "volume": 8564, "typical_volume": 16346.85, "trend": 33.673979, "fair_value": 32.290836, "relative_strength": -12.58411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.170523, "energy": 60.90953, "activity_lines": [ 32.265689, 32.775848, 33.516492, 33.683214 ] }, { "date": "2025-12-05", "close": 33.597249, "volume": 12786, "typical_volume": 14892.75, "trend": 33.735171, "fair_value": 32.304305, "relative_strength": -10.864144, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.019251, "energy": 46.472172, "activity_lines": [ 32.660946, 32.844007, 33.493707, 33.678263 ] }, { "date": "2025-12-12", "close": 34.214372, "volume": 5455, "typical_volume": 13908.65, "trend": 33.775775, "fair_value": 32.323795, "relative_strength": -8.362698, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -26.916562, "energy": 15.352394, "activity_lines": [ 33.268183, 33.046808, 33.531801, 33.70918 ] }, { "date": "2025-12-19", "close": 33.8539, "volume": 7227, "typical_volume": 12304.1, "trend": 33.816286, "fair_value": 32.339251, "relative_strength": -9.111688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.671935, "energy": 21.517532, "activity_lines": [ 33.621555, 33.194064, 33.53662, 33.71422 ] }, { "date": "2025-12-26", "close": 33.903, "volume": 12197, "typical_volume": 12172.15, "trend": 33.851116, "fair_value": 32.354888, "relative_strength": -9.937126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.824088, "energy": 22.657661, "activity_lines": [ 33.849492, 33.329886, 33.542048, 33.719814 ] }, { "date": "2026-01-02", "close": 33.4096, "volume": 5839, "typical_volume": 11387.55, "trend": 33.851647, "fair_value": 32.365331, "relative_strength": -9.969477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.895612, "energy": 19.105156, "activity_lines": [ 33.749846, 33.365884, 33.497041, 33.691329 ] }, { "date": "2026-01-09", "close": 35.2491, "volume": 10954, "typical_volume": 11354.8, "trend": 33.93275, "fair_value": 32.393603, "relative_strength": -6.228238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.747431, "energy": 26.875482, "activity_lines": [ 34.234338, 33.755984, 33.629827, 33.781488 ] }, { "date": "2026-01-16", "close": 35.2753, "volume": 16191, "typical_volume": 11626.25, "trend": 33.987236, "fair_value": 32.421581, "relative_strength": -5.478413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.962093, "energy": 44.103931, "activity_lines": [ 34.61744, 34.122524, 33.762347, 33.868104 ] }, { "date": "2026-01-23", "close": 34.6111, "volume": 11082, "typical_volume": 11837.6, "trend": 33.993992, "fair_value": 32.442634, "relative_strength": -6.609747, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.947228, "energy": 41.377465, "activity_lines": [ 34.708413, 34.312546, 33.82966, 33.908353 ] }, { "date": "2026-01-30", "close": 33.6449, "volume": 9392, "typical_volume": 11739.4, "trend": 33.963848, "fair_value": 32.454084, "relative_strength": -9.192124, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.790925, "energy": 32.319707, "activity_lines": [ 34.42684, 34.274454, 33.809483, 33.885831 ] }, { "date": "2026-02-06", "close": 33.1463, "volume": 12265, "typical_volume": 11986.25, "trend": 33.921154, "fair_value": 32.460614, "relative_strength": -9.981156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -16.588633, "energy": 10.738114, "activity_lines": [ 33.996273, 34.105914, 33.750215, 33.833086 ] }, { "date": "2026-02-13", "close": 32.5369, "volume": 14952, "typical_volume": 12151.45, "trend": 33.871076, "fair_value": 32.461327, "relative_strength": -10.049523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.208446, "energy": 33.459619, "activity_lines": [ 33.380127, 33.823445, 33.643593, 33.743779 ] }, { "date": "2026-02-20", "close": 32.8416, "volume": 2058, "typical_volume": 11747.1, "trend": 33.817918, "fair_value": 32.464848, "relative_strength": -9.883039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.751257, "energy": 39.321156, "activity_lines": [ 33.04636, 33.615655, 33.576917, 33.677362 ] }, { "date": "2026-02-27", "close": 31.3825, "volume": 14819, "typical_volume": 12146.2, "trend": 33.764017, "fair_value": 32.454919, "relative_strength": -13.142719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.632652, "energy": 74.753405, "activity_lines": [ 32.388473, 33.167533, 33.380432, 33.520238 ] }, { "date": "2026-03-06", "close": 31.4838, "volume": 5595, "typical_volume": 11647.4, "trend": 33.707483, "fair_value": 32.44609, "relative_strength": -10.819632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.954617, "energy": 79.99736, "activity_lines": [ 31.979593, 32.782764, 33.200032, 33.373127 ] }, { "date": "2026-03-13", "close": 30.539, "volume": 6541, "typical_volume": 11444.0, "trend": 33.593583, "fair_value": 32.428909, "relative_strength": -11.884704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.01049, "energy": 86.905571, "activity_lines": [ 31.399853, 32.270198, 32.938522, 33.168709 ] }, { "date": "2026-03-20", "close": 30.445, "volume": 1071, "typical_volume": 11202.55, "trend": 33.452774, "fair_value": 32.411196, "relative_strength": -10.226812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.187364, "energy": 86.719703, "activity_lines": [ 30.9626, 31.792735, 32.686874, 32.965574 ] }, { "date": "2026-03-27", "close": 30.4006, "volume": 6162, "typical_volume": 9495.35, "trend": 33.303933, "fair_value": 32.393403, "relative_strength": -8.007016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.167635, "energy": 82.907471, "activity_lines": [ 30.650007, 31.394545, 32.446456, 32.76866 ] }, { "date": "2026-04-03", "close": 31.3844, "volume": 8079, "typical_volume": 8963.05, "trend": 33.164674, "fair_value": 32.384552, "relative_strength": -7.869968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.326584, "energy": 65.751454, "activity_lines": [ 30.82808, 31.26386, 32.308344, 32.644819 ] }, { "date": "2026-04-10", "close": 32.3454, "volume": 9189, "typical_volume": 9020.9, "trend": 33.062592, "fair_value": 32.384211, "relative_strength": -8.102216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.828127, "energy": 44.703925, "activity_lines": [ 31.32636, 31.366569, 32.263387, 32.591963 ] }, { "date": "2026-04-17", "close": 34.2371, "volume": 7049, "typical_volume": 8945.15, "trend": 33.024161, "fair_value": 32.400185, "relative_strength": -6.650997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.498233, "energy": 14.76454, "activity_lines": [ 32.397767, 31.836851, 32.394358, 32.667737 ] }, { "date": "2026-04-24", "close": 33.9841, "volume": 43785, "typical_volume": 10495.1, "trend": 32.995921, "fair_value": 32.413722, "relative_strength": -7.542594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.138199, "energy": 25.846421, "activity_lines": [ 33.1383, 32.2413, 32.495219, 32.729669 ] }, { "date": "2026-05-01", "close": 34.488, "volume": 2341, "typical_volume": 10339.4, "trend": 32.986719, "fair_value": 32.431301, "relative_strength": -6.763594, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.433351, "energy": 38.437488, "activity_lines": [ 33.81086, 32.711055, 32.642229, 32.825932 ] }, { "date": "2026-05-08", "close": 33.5111, "volume": 2344, "typical_volume": 10095.25, "trend": 33.01262, "fair_value": 32.440375, "relative_strength": -11.106024, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.831779, "energy": 36.179458, "activity_lines": [ 33.885293, 32.973256, 32.694897, 32.859763 ] }, { "date": "2026-05-15", "close": 32.4144, "volume": 4530, "typical_volume": 9711.9, "trend": 32.981542, "fair_value": 32.440159, "relative_strength": -13.796052, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.298133, "energy": 23.077766, "activity_lines": [ 33.45238, 32.997356, 32.64475, 32.821168 ] }, { "date": "2026-05-22", "close": 32.7179, "volume": 10324, "typical_volume": 9936.15, "trend": 32.922467, "fair_value": 32.442454, "relative_strength": -13.313727, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.289109, "energy": 12.553927, "activity_lines": [ 33.116033, 33.059718, 32.630597, 32.804159 ] }, { "date": "2026-05-29", "close": 33.1249, "volume": 2651, "typical_volume": 9521.0, "trend": 32.903586, "fair_value": 32.448048, "relative_strength": -13.076884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.816594, "energy": 6.910162, "activity_lines": [ 33.016633, 33.156464, 32.6585, 32.817219 ] }, { "date": "2026-06-05", "close": 32.0444, "volume": 5970, "typical_volume": 9009.95, "trend": 32.898108, "fair_value": 32.444766, "relative_strength": -13.326263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.296749, "energy": 18.753896, "activity_lines": [ 32.614347, 33.008029, 32.593612, 32.761788 ] }, { "date": "2026-06-12", "close": 32.9712, "volume": 1102, "typical_volume": 8510.95, "trend": 32.939585, "fair_value": 32.449011, "relative_strength": -10.943534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.023613, "energy": 11.725011, "activity_lines": [ 32.6839, 32.998216, 32.632377, 32.766504 ] }, { "date": "2026-06-19", "close": 32.9348, "volume": 356, "typical_volume": 8059.15, "trend": 32.988869, "fair_value": 32.452898, "relative_strength": -11.414031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.847738, "energy": 14.795562, "activity_lines": [ 32.777313, 32.952935, 32.675484, 32.766195 ] }, { "date": "2026-06-26", "close": 33.4757, "volume": 11823, "typical_volume": 8037.05, "trend": 33.005587, "fair_value": 32.461015, "relative_strength": -7.385621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.281848, "energy": 6.543656, "activity_lines": [ 33.016333, 32.995282, 32.773487, 32.797603 ] }, { "date": "2026-07-03", "close": 33.8638, "volume": 5910, "typical_volume": 7584.95, "trend": 33.014472, "fair_value": 32.472061, "relative_strength": -7.927091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.092827, "energy": 26.371319, "activity_lines": [ 33.3342, 33.122036, 32.906883, 32.852972 ] }, { "date": "2026-07-10", "close": 34.6046, "volume": 5486, "typical_volume": 7756.35, "trend": 33.02748, "fair_value": 32.488721, "relative_strength": -6.818281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.947303, "energy": 50.341199, "activity_lines": [ 33.84974, 33.385669, 33.104513, 32.955561 ] }, { "date": "2026-07-17", "close": 35.415, "volume": 8252, "typical_volume": 7428.0, "trend": 33.079517, "fair_value": 32.511406, "relative_strength": -2.866989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.699774, "energy": 78.745658, "activity_lines": [ 34.464733, 33.794527, 33.370929, 33.109594 ] }, { "date": "2026-07-24", "close": 34.7021, "volume": 3798, "typical_volume": 7338.15, "trend": 33.106153, "fair_value": 32.528257, "relative_strength": -3.971298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.242083, "energy": 79.531732, "activity_lines": [ 34.679173, 34.039151, 33.550247, 33.214277 ] }, { "date": "2026-07-31", "close": 35.33, "volume": 3355, "typical_volume": 7178.85, "trend": 33.170167, "fair_value": 32.549644, "relative_strength": -3.050964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.367953, "energy": 84.532569, "activity_lines": [ 34.985093, 34.356344, 33.77404, 33.357751 ] }, { "date": "2026-08-07", "close": 36.9445, "volume": 4674, "typical_volume": 7359.0, "trend": 33.22668, "fair_value": 32.582939, "relative_strength": -1.871111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.557478, "energy": 93.837152, "activity_lines": [ 35.70556, 34.919589, 34.12878, 33.601257 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }