{
  "ticker": {
    "uuid": "ffd93a11-bc2f-47de-9d4b-013f9de401a1",
    "symbol": "9904",
    "name": "Pou Chen Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "benchmark": "^TWII",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4c",
    "phase_label": "Stage 4C \u00b7 Repair watch",
    "transition": "stage_4_to_1_watch",
    "transition_label": "Stage 4 \u2192 1 repair watch",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Established contraction",
    "architecture_gate": "down",
    "architecture_direction": -38.621,
    "architecture_energy": 27.157,
    "architecture_maturity": 70.623,
    "architecture_confidence": 63.546,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 29.27,
        "rotation_up": 27.86,
        "upward_expansion": 16.75,
        "deceleration": 63.4,
        "rotation_down": 40.44,
        "downward_expansion": 66.75
      },
      "activity_lines": [
        24.473334,
        24.426324,
        24.563478,
        25.142621
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.5
    },
    "latest_close": 25.25,
    "trend_reference": 26.157494,
    "distance_from_trend": -0.034693,
    "trend_direction": "Weakening",
    "fair_value": 29.063138,
    "distance_from_fair_value": -0.131202,
    "fair_value_direction": "Improving",
    "relative_strength": -34.304896,
    "relative_strength_direction": "Improving",
    "price_momentum": -0.135227,
    "excess_performance": -0.576599,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.034693,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.052191,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": false,
        "value": -0.131202,
        "read": "Below anchor"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.026167,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.343049,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.064142,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.135227,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.941252,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 103394195,
      "relative_activity": 1.174964,
      "balance": 0.941252,
      "dry_up": 1.149775,
      "accumulation_observations": 5,
      "distribution_observations": 5
    },
    "risk": {
      "range_context": 0.039496,
      "annualized_volatility": 0.160845,
      "from_high_reference": -0.177931,
      "from_low_reference": 0.083691
    },
    "levels": {
      "trend_reference": 26.157494,
      "fair_value_reference": 29.063138,
      "structural_low": 23.299999,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0053,
        "positive_rate": 0.592593,
        "directional_follow_through": 0.407407,
        "median_excess_return": -0.016189,
        "regime_survival": 0.814815,
        "best_return": 0.078431,
        "worst_return": -0.101227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010848,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.01744,
        "regime_survival": 0.666667,
        "best_return": 0.078261,
        "worst_return": -0.072698,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": -0.028092,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.033097,
        "regime_survival": 0.25,
        "best_return": 0.028192,
        "worst_return": -0.059271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086408,
        "positive_rate": 0.333333,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.188813,
        "regime_survival": 0.333333,
        "best_return": 0.194972,
        "worst_return": -0.113227,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.019886,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.060993,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.01054,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.03504,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "New",
        "return": -0.06658,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.140426,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.020064,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "New",
        "return": 0.03259,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "New",
        "return": 0.020478,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "New",
        "return": 0.056314,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.0128,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.078905,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": -0.034602,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.001317,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.081894,
        "volume": 12896830,
        "typical_volume": 24230967.05,
        "trend": 27.073813,
        "fair_value": 25.425914,
        "relative_strength": -5.38367,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -3.022088,
        "energy": 16.592741,
        "activity_lines": [
          27.043976,
          26.826467,
          26.770783,
          26.809705
        ]
      },
      {
        "date": "2023-08-18",
        "close": 25.68186,
        "volume": 23798376,
        "typical_volume": 24171998.7,
        "trend": 26.975446,
        "fair_value": 25.457075,
        "relative_strength": -9.080758,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -57.010273,
        "energy": 22.195959,
        "activity_lines": [
          26.623966,
          26.629627,
          26.675525,
          26.719901
        ]
      },
      {
        "date": "2023-08-25",
        "close": 25.113096,
        "volume": 19744144,
        "typical_volume": 24699296.3,
        "trend": 26.853928,
        "fair_value": 25.477553,
        "relative_strength": -11.58166,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -71.731734,
        "energy": 62.004146,
        "activity_lines": [
          26.061036,
          26.352541,
          26.528374,
          26.59975
        ]
      },
      {
        "date": "2023-09-01",
        "close": 25.725611,
        "volume": 23333256,
        "typical_volume": 24208787.75,
        "trend": 26.762609,
        "fair_value": 25.503213,
        "relative_strength": -10.25434,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.747615,
        "energy": 65.357485,
        "activity_lines": [
          25.82478,
          26.220329,
          26.443941,
          26.526955
        ]
      },
      {
        "date": "2023-09-08",
        "close": 25.288099,
        "volume": 17402906,
        "typical_volume": 23516527.4,
        "trend": 26.677667,
        "fair_value": 25.530342,
        "relative_strength": -11.309034,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.191866,
        "energy": 74.967961,
        "activity_lines": [
          25.541856,
          26.025604,
          26.323301,
          26.431825
        ]
      },
      {
        "date": "2023-09-15",
        "close": 25.900616,
        "volume": 25946508,
        "typical_volume": 22250885.3,
        "trend": 26.5824,
        "fair_value": 25.556119,
        "relative_strength": -10.870527,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.41333,
        "energy": 68.338403,
        "activity_lines": [
          25.582691,
          25.962662,
          26.265943,
          26.381693
        ]
      },
      {
        "date": "2023-09-22",
        "close": 25.288099,
        "volume": 23391383,
        "typical_volume": 22678843.5,
        "trend": 26.486279,
        "fair_value": 25.581237,
        "relative_strength": -9.721286,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.864346,
        "energy": 57.989061,
        "activity_lines": [
          25.498105,
          25.789249,
          26.153678,
          26.29819
        ]
      },
      {
        "date": "2023-09-29",
        "close": 25.069344,
        "volume": 37421376,
        "typical_volume": 23640123.35,
        "trend": 26.373084,
        "fair_value": 25.606209,
        "relative_strength": -10.359548,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.128996,
        "energy": 50.314069,
        "activity_lines": [
          25.366852,
          25.595948,
          26.027325,
          26.206775
        ]
      },
      {
        "date": "2023-10-06",
        "close": 25.419352,
        "volume": 23996089,
        "typical_volume": 23765945.85,
        "trend": 26.292517,
        "fair_value": 25.633425,
        "relative_strength": -9.781026,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.959459,
        "energy": 41.405134,
        "activity_lines": [
          25.355184,
          25.500491,
          25.941493,
          26.145243
        ]
      },
      {
        "date": "2023-10-13",
        "close": 25.156847,
        "volume": 23744067,
        "typical_volume": 23603570.9,
        "trend": 26.267481,
        "fair_value": 25.665996,
        "relative_strength": -11.908908,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.611611,
        "energy": 44.911348,
        "activity_lines": [
          25.276433,
          25.38992,
          25.837378,
          26.071974
        ]
      },
      {
        "date": "2023-10-20",
        "close": 25.506855,
        "volume": 32492432,
        "typical_volume": 23671850.35,
        "trend": 26.259702,
        "fair_value": 25.698046,
        "relative_strength": -8.604631,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.874851,
        "energy": 39.342003,
        "activity_lines": [
          25.3231,
          25.377988,
          25.774966,
          26.022902
        ]
      },
      {
        "date": "2023-10-27",
        "close": 25.463104,
        "volume": 18300490,
        "typical_volume": 23855242.05,
        "trend": 26.23649,
        "fair_value": 25.725794,
        "relative_strength": -6.79067,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.014071,
        "energy": 33.189193,
        "activity_lines": [
          25.381435,
          25.386738,
          25.715287,
          25.971508
        ]
      },
      {
        "date": "2023-11-03",
        "close": 25.900616,
        "volume": 21660750,
        "typical_volume": 23708340.85,
        "trend": 26.232054,
        "fair_value": 25.761374,
        "relative_strength": -7.074343,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -37.770732,
        "energy": 21.474683,
        "activity_lines": [
          25.57394,
          25.479014,
          25.704385,
          25.949839
        ]
      },
      {
        "date": "2023-11-10",
        "close": 25.769361,
        "volume": 14256076,
        "typical_volume": 23737434.9,
        "trend": 26.195294,
        "fair_value": 25.792844,
        "relative_strength": -8.246113,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -32.127424,
        "energy": 18.553795,
        "activity_lines": [
          25.667276,
          25.533106,
          25.686009,
          25.919988
        ]
      },
      {
        "date": "2023-11-17",
        "close": 26.95064,
        "volume": 48265148,
        "typical_volume": 25140315.0,
        "trend": 26.216077,
        "fair_value": 25.838925,
        "relative_strength": -6.800337,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 11.421984,
        "energy": 19.694032,
        "activity_lines": [
          26.131037,
          25.80118,
          25.784388,
          25.96872
        ]
      },
      {
        "date": "2023-11-24",
        "close": 26.775637,
        "volume": 29855205,
        "typical_volume": 25156582.3,
        "trend": 26.221245,
        "fair_value": 25.880616,
        "relative_strength": -7.485852,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 28.534559,
        "energy": 33.116698,
        "activity_lines": [
          26.416878,
          26.007208,
          25.863531,
          26.00482
        ]
      },
      {
        "date": "2023-12-01",
        "close": 26.95064,
        "volume": 26652035,
        "typical_volume": 25094702.55,
        "trend": 26.229451,
        "fair_value": 25.907846,
        "relative_strength": -7.418093,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 31.851996,
        "energy": 52.648805,
        "activity_lines": [
          26.676467,
          26.229146,
          25.955408,
          26.051878
        ]
      },
      {
        "date": "2023-12-08",
        "close": 27.213146,
        "volume": 21309649,
        "typical_volume": 24129454.65,
        "trend": 26.2506,
        "fair_value": 25.921928,
        "relative_strength": -5.944912,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.117281,
        "energy": 63.841751,
        "activity_lines": [
          26.924389,
          26.468583,
          26.069577,
          26.115342
        ]
      },
      {
        "date": "2023-12-15",
        "close": 27.038141,
        "volume": 28160073,
        "typical_volume": 24359230.5,
        "trend": 26.257531,
        "fair_value": 25.940419,
        "relative_strength": -7.704409,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.667566,
        "energy": 60.239187,
        "activity_lines": [
          27.026475,
          26.637223,
          26.165829,
          26.166152
        ]
      },
      {
        "date": "2023-12-22",
        "close": 27.519403,
        "volume": 64147029,
        "typical_volume": 26838691.1,
        "trend": 26.277709,
        "fair_value": 25.959732,
        "relative_strength": -5.290945,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.244181,
        "energy": 65.983547,
        "activity_lines": [
          27.204396,
          26.863933,
          26.308749,
          26.247563
        ]
      },
      {
        "date": "2023-12-29",
        "close": 27.038141,
        "volume": 25719571,
        "typical_volume": 27479828.15,
        "trend": 26.280447,
        "fair_value": 25.975709,
        "relative_strength": -8.154684,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 63.680091,
        "energy": 63.716094,
        "activity_lines": [
          27.183978,
          26.960185,
          26.403752,
          26.296623
        ]
      },
      {
        "date": "2024-01-05",
        "close": 27.038141,
        "volume": 18590902,
        "typical_volume": 27219454.45,
        "trend": 26.283185,
        "fair_value": 25.993446,
        "relative_strength": -5.459506,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.67131,
        "energy": 47.101183,
        "activity_lines": [
          27.14606,
          27.028596,
          26.498962,
          26.345506
        ]
      },
      {
        "date": "2024-01-12",
        "close": 27.125643,
        "volume": 21450253,
        "typical_volume": 27304759.9,
        "trend": 26.288841,
        "fair_value": 26.012748,
        "relative_strength": -4.654358,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.355413,
        "energy": 44.149692,
        "activity_lines": [
          27.131477,
          27.084279,
          26.596048,
          26.399858
        ]
      },
      {
        "date": "2024-01-19",
        "close": 26.513126,
        "volume": 32654354,
        "typical_volume": 27770814.8,
        "trend": 26.283861,
        "fair_value": 26.024857,
        "relative_strength": -7.221944,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.412064,
        "energy": 26.401156,
        "activity_lines": [
          26.918554,
          27.006322,
          26.625215,
          26.414328
        ]
      },
      {
        "date": "2024-01-26",
        "close": 27.300648,
        "volume": 24307294,
        "typical_volume": 28116034.2,
        "trend": 26.313516,
        "fair_value": 26.044025,
        "relative_strength": -5.671786,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.433915,
        "energy": 29.238785,
        "activity_lines": [
          27.00314,
          27.058028,
          26.725634,
          26.479928
        ]
      },
      {
        "date": "2024-02-02",
        "close": 27.738159,
        "volume": 24144285,
        "typical_volume": 28025923.05,
        "trend": 26.373126,
        "fair_value": 26.074543,
        "relative_strength": -4.173984,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.571083,
        "energy": 41.361327,
        "activity_lines": [
          27.248146,
          27.182917,
          26.858137,
          26.57184
        ]
      },
      {
        "date": "2024-02-09",
        "close": 27.256897,
        "volume": 4138987,
        "typical_volume": 27063303.25,
        "trend": 26.402293,
        "fair_value": 26.105998,
        "relative_strength": -5.708233,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.347705,
        "energy": 34.993373,
        "activity_lines": [
          27.286064,
          27.202804,
          26.936056,
          26.628858
        ]
      },
      {
        "date": "2024-02-16",
        "close": 26.644382,
        "volume": 17527803,
        "typical_volume": 26068624.6,
        "trend": 26.392085,
        "fair_value": 26.13604,
        "relative_strength": -9.897356,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.534591,
        "energy": 29.821571,
        "activity_lines": [
          27.105226,
          27.105756,
          26.946264,
          26.644476
        ]
      },
      {
        "date": "2024-02-23",
        "close": 26.294373,
        "volume": 43452426,
        "typical_volume": 27041441.45,
        "trend": 26.361459,
        "fair_value": 26.159817,
        "relative_strength": -11.955322,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 18.512368,
        "energy": 11.853088,
        "activity_lines": [
          26.839803,
          26.955412,
          26.915638,
          26.638172
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.775637,
        "volume": 33426498,
        "typical_volume": 27525563.0,
        "trend": 26.35125,
        "fair_value": 26.183159,
        "relative_strength": -10.117242,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 15.51938,
        "energy": 16.060939,
        "activity_lines": [
          26.749385,
          26.906093,
          26.926681,
          26.664893
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.644382,
        "volume": 35925289,
        "typical_volume": 27697205.85,
        "trend": 26.336667,
        "fair_value": 26.202142,
        "relative_strength": -13.928171,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.788359,
        "energy": 16.853825,
        "activity_lines": [
          26.650216,
          26.846432,
          26.917514,
          26.683805
        ]
      },
      {
        "date": "2024-03-15",
        "close": 28.919434,
        "volume": 113145270,
        "typical_volume": 32439444.85,
        "trend": 26.444586,
        "fair_value": 26.2342,
        "relative_strength": -5.850977,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.403841,
        "energy": 37.347019,
        "activity_lines": [
          27.382316,
          27.207577,
          27.119602,
          26.850435
        ]
      },
      {
        "date": "2024-03-22",
        "close": 30.713226,
        "volume": 95325786,
        "typical_volume": 36122696.65,
        "trend": 26.631257,
        "fair_value": 26.269462,
        "relative_strength": -2.590782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.193334,
        "energy": 86.451556,
        "activity_lines": [
          28.601511,
          27.86066,
          27.476068,
          27.125831
        ]
      },
      {
        "date": "2024-03-29",
        "close": 31.675751,
        "volume": 85499843,
        "typical_volume": 39684885.0,
        "trend": 26.829595,
        "fair_value": 26.309135,
        "relative_strength": 0.243654,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.640413,
        "energy": 95.552808,
        "activity_lines": [
          29.870291,
          28.623519,
          27.901286,
          27.451283
        ]
      },
      {
        "date": "2024-04-05",
        "close": 30.669476,
        "volume": 36316563,
        "typical_volume": 39087455.75,
        "trend": 27.008974,
        "fair_value": 26.340095,
        "relative_strength": -2.98399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.697327,
        "energy": 89.359091,
        "activity_lines": [
          30.444887,
          29.109553,
          28.202543,
          27.699017
        ]
      },
      {
        "date": "2024-04-12",
        "close": 30.931984,
        "volume": 49999938,
        "typical_volume": 40094692.4,
        "trend": 27.176686,
        "fair_value": 26.371733,
        "relative_strength": -3.803751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.655697,
        "energy": 88.498501,
        "activity_lines": [
          30.847398,
          29.582065,
          28.511093,
          27.952114
        ]
      },
      {
        "date": "2024-04-19",
        "close": 30.888233,
        "volume": 85124444,
        "typical_volume": 43018312.85,
        "trend": 27.363357,
        "fair_value": 26.398063,
        "relative_strength": 2.143512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.577772,
        "energy": 84.539325,
        "activity_lines": [
          30.949484,
          29.988552,
          28.795683,
          28.191569
        ]
      },
      {
        "date": "2024-04-26",
        "close": 31.5445,
        "volume": 66613980,
        "typical_volume": 45283529.4,
        "trend": 27.579196,
        "fair_value": 26.422316,
        "relative_strength": 1.414813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.576983,
        "energy": 67.200383,
        "activity_lines": [
          31.139072,
          30.448336,
          29.124024,
          28.46132
        ]
      },
      {
        "date": "2024-05-03",
        "close": 31.413246,
        "volume": 43291396,
        "typical_volume": 46040095.55,
        "trend": 27.778992,
        "fair_value": 26.447739,
        "relative_strength": 0.154691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.810008,
        "energy": 63.437862,
        "activity_lines": [
          31.229492,
          30.795162,
          29.419239,
          28.708678
        ]
      },
      {
        "date": "2024-05-10",
        "close": 32.550774,
        "volume": 62737686,
        "typical_volume": 45969628.4,
        "trend": 28.025457,
        "fair_value": 26.477437,
        "relative_strength": 2.066037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.904424,
        "energy": 66.053944,
        "activity_lines": [
          31.716587,
          31.255742,
          29.801957,
          29.016535
        ]
      },
      {
        "date": "2024-05-17",
        "close": 32.90078,
        "volume": 126248193,
        "typical_volume": 50996059.5,
        "trend": 28.271921,
        "fair_value": 26.516417,
        "relative_strength": 0.635872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.558812,
        "energy": 63.72018,
        "activity_lines": [
          32.194931,
          31.674956,
          30.19405,
          29.331072
        ]
      },
      {
        "date": "2024-05-24",
        "close": 32.419518,
        "volume": 122673502,
        "typical_volume": 56200189.5,
        "trend": 28.503801,
        "fair_value": 26.565885,
        "relative_strength": -2.091367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.047923,
        "energy": 56.041049,
        "activity_lines": [
          32.381602,
          31.892916,
          30.51239,
          29.598659
        ]
      },
      {
        "date": "2024-05-31",
        "close": 32.769527,
        "volume": 62520842,
        "typical_volume": 58253718.95,
        "trend": 28.732765,
        "fair_value": 26.594472,
        "relative_strength": 0.876918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.986368,
        "energy": 55.80081,
        "activity_lines": [
          32.582856,
          32.110876,
          30.83844,
          29.873867
        ]
      },
      {
        "date": "2024-06-07",
        "close": 32.857029,
        "volume": 42930301,
        "typical_volume": 58767516.3,
        "trend": 28.96902,
        "fair_value": 26.612812,
        "relative_strength": -1.905041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.982707,
        "energy": 52.596004,
        "activity_lines": [
          32.731609,
          32.307357,
          31.145947,
          30.139949
        ]
      },
      {
        "date": "2024-06-14",
        "close": 32.288265,
        "volume": 34377613,
        "typical_volume": 59271032.25,
        "trend": 29.146941,
        "fair_value": 26.628511,
        "relative_strength": -6.22521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.143347,
        "energy": 46.935801,
        "activity_lines": [
          32.594523,
          32.37895,
          31.369077,
          30.354094
        ]
      },
      {
        "date": "2024-06-21",
        "close": 32.113262,
        "volume": 74250362,
        "typical_volume": 61776336.1,
        "trend": 29.324862,
        "fair_value": 26.64887,
        "relative_strength": -9.544243,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.925092,
        "energy": 41.849992,
        "activity_lines": [
          32.416602,
          32.389291,
          31.55179,
          30.545469
        ]
      },
      {
        "date": "2024-06-28",
        "close": 31.5707,
        "volume": 83934541,
        "typical_volume": 65766113.8,
        "trend": 29.478864,
        "fair_value": 26.669018,
        "relative_strength": -10.002595,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.667778,
        "energy": 30.590835,
        "activity_lines": [
          32.110329,
          32.279507,
          31.661996,
          30.690362
        ]
      },
      {
        "date": "2024-07-05",
        "close": 31.751104,
        "volume": 79187072,
        "typical_volume": 68849077.25,
        "trend": 29.630129,
        "fair_value": 26.683788,
        "relative_strength": -11.268446,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.988881,
        "energy": 22.381,
        "activity_lines": [
          31.920778,
          32.190115,
          31.768842,
          30.836958
        ]
      },
      {
        "date": "2024-07-12",
        "close": 31.5256,
        "volume": 63424889,
        "typical_volume": 69847700.4,
        "trend": 29.779711,
        "fair_value": 26.694347,
        "relative_strength": -12.9966,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.178693,
        "energy": 17.983793,
        "activity_lines": [
          31.723954,
          32.055965,
          31.829893,
          30.959246
        ]
      },
      {
        "date": "2024-07-19",
        "close": 32.337418,
        "volume": 107120239,
        "typical_volume": 73532387.45,
        "trend": 29.940312,
        "fair_value": 26.706843,
        "relative_strength": -6.467792,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.81439,
        "energy": 18.205066,
        "activity_lines": [
          31.886498,
          32.067377,
          31.94335,
          31.12426
        ]
      },
      {
        "date": "2024-07-26",
        "close": 31.796204,
        "volume": 42011013,
        "typical_volume": 73836673.65,
        "trend": 30.098914,
        "fair_value": 26.718631,
        "relative_strength": -4.749671,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.208346,
        "energy": 16.435951,
        "activity_lines": [
          31.86536,
          31.984265,
          31.978778,
          31.243995
        ]
      },
      {
        "date": "2024-08-02",
        "close": 33.104134,
        "volume": 68586479,
        "typical_volume": 71608734.1,
        "trend": 30.301114,
        "fair_value": 26.748481,
        "relative_strength": 1.474207,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.244941,
        "energy": 28.480631,
        "activity_lines": [
          32.301336,
          32.159041,
          32.114238,
          31.43788
        ]
      },
      {
        "date": "2024-08-09",
        "close": 30.57848,
        "volume": 43107608,
        "typical_volume": 68997825.2,
        "trend": 30.416208,
        "fair_value": 26.764688,
        "relative_strength": -5.279348,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.210048,
        "energy": 8.183436,
        "activity_lines": [
          31.793199,
          31.862161,
          31.989233,
          31.455774
        ]
      },
      {
        "date": "2024-08-16",
        "close": 32.292313,
        "volume": 49890306,
        "typical_volume": 67217348.35,
        "trend": 30.608848,
        "fair_value": 26.79239,
        "relative_strength": -3.759429,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.72498,
        "energy": 15.762691,
        "activity_lines": [
          31.934514,
          31.916723,
          32.028092,
          31.576813
        ]
      },
      {
        "date": "2024-08-23",
        "close": 30.803984,
        "volume": 45610061,
        "typical_volume": 67682023.25,
        "trend": 30.725626,
        "fair_value": 26.817683,
        "relative_strength": -7.24395,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.704662,
        "energy": 6.080048,
        "activity_lines": [
          31.528606,
          31.710948,
          31.922268,
          31.589403
        ]
      },
      {
        "date": "2024-08-30",
        "close": 31.345192,
        "volume": 30250704,
        "typical_volume": 66694561.55,
        "trend": 30.84586,
        "fair_value": 26.853068,
        "relative_strength": -5.914189,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.916521,
        "energy": 11.792201,
        "activity_lines": [
          31.405329,
          31.630561,
          31.867348,
          31.629375
        ]
      },
      {
        "date": "2024-09-06",
        "close": 30.939285,
        "volume": 48258524,
        "typical_volume": 64851265.55,
        "trend": 30.968606,
        "fair_value": 26.886614,
        "relative_strength": -3.422002,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 7.115783,
        "energy": 11.067542,
        "activity_lines": [
          31.176817,
          31.490338,
          31.771803,
          31.635402
        ]
      },
      {
        "date": "2024-09-13",
        "close": 31.119688,
        "volume": 33005389,
        "typical_volume": 63170836.0,
        "trend": 31.117783,
        "fair_value": 26.919279,
        "relative_strength": -4.183407,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 5.748239,
        "energy": 12.849561,
        "activity_lines": [
          31.152762,
          31.394395,
          31.693195,
          31.645149
        ]
      },
      {
        "date": "2024-09-20",
        "close": 31.796204,
        "volume": 38497996,
        "typical_volume": 62931166.0,
        "trend": 31.301178,
        "fair_value": 26.956026,
        "relative_strength": -3.727293,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 3.638807,
        "energy": 5.427051,
        "activity_lines": [
          31.318133,
          31.432936,
          31.681041,
          31.688919
        ]
      },
      {
        "date": "2024-09-27",
        "close": 32.202114,
        "volume": 30753172,
        "typical_volume": 61331940.3,
        "trend": 31.48206,
        "fair_value": 26.988754,
        "relative_strength": -5.183041,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.159867,
        "energy": 8.498164,
        "activity_lines": [
          31.651881,
          31.540358,
          31.705721,
          31.747043
        ]
      },
      {
        "date": "2024-10-04",
        "close": 32.743324,
        "volume": 37655852,
        "typical_volume": 56902323.25,
        "trend": 31.685358,
        "fair_value": 27.026988,
        "relative_strength": -1.251293,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.814272,
        "energy": 18.170386,
        "activity_lines": [
          32.072823,
          31.748643,
          31.783605,
          31.828415
        ]
      },
      {
        "date": "2024-10-11",
        "close": 31.751104,
        "volume": 28006224,
        "typical_volume": 52168959.35,
        "trend": 31.779747,
        "fair_value": 27.062173,
        "relative_strength": -6.61193,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 4.281331,
        "energy": 9.747327,
        "activity_lines": [
          32.069817,
          31.759303,
          31.767742,
          31.832657
        ]
      },
      {
        "date": "2024-10-18",
        "close": 33.239433,
        "volume": 42924864,
        "typical_volume": 51189160.45,
        "trend": 31.863954,
        "fair_value": 27.107662,
        "relative_strength": -4.503528,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 48.410863,
        "energy": 37.007199,
        "activity_lines": [
          32.508799,
          32.065169,
          31.896807,
          31.92683
        ]
      },
      {
        "date": "2024-10-25",
        "close": 33.73555,
        "volume": 33930815,
        "typical_volume": 50739186.15,
        "trend": 31.932614,
        "fair_value": 27.154803,
        "relative_strength": -2.332998,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.281989,
        "energy": 54.443884,
        "activity_lines": [
          32.971837,
          32.412858,
          32.070884,
          32.047578
        ]
      },
      {
        "date": "2024-11-01",
        "close": 34.231659,
        "volume": 45871397,
        "typical_volume": 51313875.35,
        "trend": 32.051354,
        "fair_value": 27.202578,
        "relative_strength": 1.663555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.772129,
        "energy": 62.070735,
        "activity_lines": [
          33.470955,
          32.824507,
          32.288026,
          32.195904
        ]
      },
      {
        "date": "2024-11-08",
        "close": 35.359184,
        "volume": 53181339,
        "typical_volume": 50260424.2,
        "trend": 32.198927,
        "fair_value": 27.255543,
        "relative_strength": 1.619695,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.902529,
        "energy": 78.999191,
        "activity_lines": [
          34.210612,
          33.37884,
          32.603297,
          32.409312
        ]
      },
      {
        "date": "2024-11-15",
        "close": 38.651554,
        "volume": 135483181,
        "typical_volume": 52837856.2,
        "trend": 32.457704,
        "fair_value": 27.331396,
        "relative_strength": 14.843981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.254073,
        "energy": 92.193407,
        "activity_lines": [
          35.873334,
          34.458803,
          33.216671,
          32.825611
        ]
      },
      {
        "date": "2024-11-22",
        "close": 39.328072,
        "volume": 196596525,
        "typical_volume": 58708328.85,
        "trend": 32.717157,
        "fair_value": 27.408274,
        "relative_strength": 15.776814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.46246,
        "energy": 96.428765,
        "activity_lines": [
          37.301533,
          35.521547,
          33.860756,
          33.26886
        ]
      },
      {
        "date": "2024-11-29",
        "close": 36.802414,
        "volume": 68052492,
        "typical_volume": 58939709.0,
        "trend": 32.896796,
        "fair_value": 27.467434,
        "relative_strength": 11.309704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.591271,
        "energy": 86.935995,
        "activity_lines": [
          37.481936,
          35.975837,
          34.228222,
          33.532425
        ]
      },
      {
        "date": "2024-12-06",
        "close": 39.418274,
        "volume": 66129204,
        "typical_volume": 56890157.25,
        "trend": 33.125712,
        "fair_value": 27.550749,
        "relative_strength": 14.238523,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.071384,
        "energy": 91.825322,
        "activity_lines": [
          38.329836,
          36.814715,
          34.819689,
          33.953166
        ]
      },
      {
        "date": "2024-12-13",
        "close": 38.741756,
        "volume": 54963342,
        "typical_volume": 57537773.7,
        "trend": 33.320411,
        "fair_value": 27.632528,
        "relative_strength": 12.897235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.544117,
        "energy": 74.007406,
        "activity_lines": [
          38.606454,
          37.399388,
          35.313008,
          34.315491
        ]
      },
      {
        "date": "2024-12-20",
        "close": 34.908173,
        "volume": 69575656,
        "typical_volume": 57587232.55,
        "trend": 33.403367,
        "fair_value": 27.684894,
        "relative_strength": 4.049209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.230537,
        "energy": 46.555976,
        "activity_lines": [
          37.379707,
          37.177983,
          35.40815,
          34.417927
        ]
      },
      {
        "date": "2024-12-27",
        "close": 34.592464,
        "volume": 50155077,
        "typical_volume": 57939606.0,
        "trend": 33.464131,
        "fair_value": 27.741094,
        "relative_strength": -0.254624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.933276,
        "energy": 30.499402,
        "activity_lines": [
          36.297283,
          36.841775,
          35.464633,
          34.494643
        ]
      },
      {
        "date": "2025-01-03",
        "close": 33.464939,
        "volume": 93642354,
        "typical_volume": 60127208.4,
        "trend": 33.484395,
        "fair_value": 27.787774,
        "relative_strength": -1.853766,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.798268,
        "energy": 21.798267,
        "activity_lines": [
          35.154724,
          36.275962,
          35.394619,
          34.494696
        ]
      },
      {
        "date": "2025-01-10",
        "close": 32.066811,
        "volume": 67215708,
        "typical_volume": 61207490.75,
        "trend": 33.477013,
        "fair_value": 27.824473,
        "relative_strength": -6.189067,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.91302,
        "energy": 24.164062,
        "activity_lines": [
          33.76862,
          35.460865,
          35.185866,
          34.403239
        ]
      },
      {
        "date": "2025-01-17",
        "close": 32.653122,
        "volume": 59911719,
        "typical_volume": 62690541.5,
        "trend": 33.495008,
        "fair_value": 27.866714,
        "relative_strength": -4.926594,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -21.195742,
        "energy": 32.973176,
        "activity_lines": [
          33.068051,
          34.79173,
          35.026939,
          34.350084
        ]
      },
      {
        "date": "2025-01-24",
        "close": 33.059032,
        "volume": 18909992,
        "typical_volume": 61223114.9,
        "trend": 33.544619,
        "fair_value": 27.91232,
        "relative_strength": -5.151069,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.819226,
        "energy": 32.264818,
        "activity_lines": [
          32.908695,
          34.245598,
          34.900441,
          34.321957
        ]
      },
      {
        "date": "2025-02-07",
        "close": 33.645344,
        "volume": 48247674,
        "typical_volume": 61985229.15,
        "trend": 33.607761,
        "fair_value": 27.96092,
        "relative_strength": -3.145771,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -18.735547,
        "energy": 28.099084,
        "activity_lines": [
          33.068052,
          33.90775,
          34.819689,
          34.328455
        ]
      },
      {
        "date": "2025-02-14",
        "close": 33.510044,
        "volume": 47183792,
        "typical_volume": 62419518.95,
        "trend": 33.673909,
        "fair_value": 28.012983,
        "relative_strength": -2.103486,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -15.951274,
        "energy": 20.366208,
        "activity_lines": [
          33.24545,
          33.648625,
          34.714024,
          34.322151
        ]
      },
      {
        "date": "2025-02-21",
        "close": 34.366962,
        "volume": 47068060,
        "typical_volume": 63235263.35,
        "trend": 33.74156,
        "fair_value": 28.066465,
        "relative_strength": -2.064771,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -2.315071,
        "energy": 8.786727,
        "activity_lines": [
          33.70548,
          33.605164,
          34.681809,
          34.366864
        ]
      },
      {
        "date": "2025-02-28",
        "close": 34.637566,
        "volume": 58482126,
        "typical_volume": 64276577.05,
        "trend": 33.836272,
        "fair_value": 28.119898,
        "relative_strength": 1.459602,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": 2.993247,
        "energy": 7.424648,
        "activity_lines": [
          34.102369,
          33.702746,
          34.665057,
          34.424671
        ]
      },
      {
        "date": "2025-03-07",
        "close": 34.547363,
        "volume": 49420113,
        "typical_volume": 65347271.5,
        "trend": 33.88438,
        "fair_value": 28.177846,
        "relative_strength": 3.178222,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 6.948612,
        "energy": 11.039392,
        "activity_lines": [
          34.336893,
          33.858549,
          34.630694,
          34.470548
        ]
      },
      {
        "date": "2025-03-14",
        "close": 32.382519,
        "volume": 65503718,
        "typical_volume": 66476214.2,
        "trend": 33.944515,
        "fair_value": 28.222427,
        "relative_strength": -0.774392,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.704808,
        "energy": 9.343978,
        "activity_lines": [
          33.750581,
          33.627305,
          34.37684,
          34.373653
        ]
      },
      {
        "date": "2025-03-21",
        "close": 32.337418,
        "volume": 57473895,
        "typical_volume": 67653368.2,
        "trend": 33.946018,
        "fair_value": 28.275887,
        "relative_strength": -1.971227,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -34.95266,
        "energy": 27.34073,
        "activity_lines": [
          33.233423,
          33.428041,
          34.122771,
          34.26997
        ]
      },
      {
        "date": "2025-03-28",
        "close": 32.247215,
        "volume": 54116055,
        "typical_volume": 68065601.1,
        "trend": 33.994126,
        "fair_value": 28.324949,
        "relative_strength": 0.5318,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -37.225059,
        "energy": 48.899369,
        "activity_lines": [
          32.764373,
          33.232876,
          33.86677,
          34.160369
        ]
      },
      {
        "date": "2025-04-04",
        "close": 31.796204,
        "volume": 33308798,
        "typical_volume": 67071974.05,
        "trend": 34.00916,
        "fair_value": 28.369082,
        "relative_strength": 0.632248,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.147362,
        "energy": 62.300686,
        "activity_lines": [
          32.286302,
          32.95243,
          33.577264,
          34.018568
        ]
      },
      {
        "date": "2025-04-11",
        "close": 27.331203,
        "volume": 86457099,
        "typical_volume": 64620669.95,
        "trend": 33.88889,
        "fair_value": 28.383065,
        "relative_strength": -5.528622,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -90.814849,
        "energy": 85.961554,
        "activity_lines": [
          30.509322,
          31.875746,
          32.879487,
          33.587732
        ]
      },
      {
        "date": "2025-04-18",
        "close": 27.601812,
        "volume": 51173100,
        "typical_volume": 57349498.7,
        "trend": 33.771628,
        "fair_value": 28.400056,
        "relative_strength": -3.849836,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -87.065733,
        "energy": 91.558092,
        "activity_lines": [
          29.303622,
          30.952406,
          32.261389,
          33.182114
        ]
      },
      {
        "date": "2025-04-25",
        "close": 28.323425,
        "volume": 39232111,
        "typical_volume": 55908479.65,
        "trend": 33.655868,
        "fair_value": 28.423965,
        "relative_strength": -3.511517,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.786025,
        "energy": 87.822813,
        "activity_lines": [
          28.657174,
          30.27015,
          31.767855,
          32.830617
        ]
      },
      {
        "date": "2025-05-02",
        "close": 29.405851,
        "volume": 34267898,
        "typical_volume": 54315414.35,
        "trend": 33.56266,
        "fair_value": 28.446409,
        "relative_strength": -4.041631,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.975814,
        "energy": 82.833332,
        "activity_lines": [
          28.639133,
          29.879001,
          31.417785,
          32.556422
        ]
      },
      {
        "date": "2025-05-09",
        "close": 29.856859,
        "volume": 39062845,
        "typical_volume": 53520389.5,
        "trend": 33.466444,
        "fair_value": 28.480147,
        "relative_strength": -3.014551,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.589563,
        "energy": 61.772059,
        "activity_lines": [
          28.960853,
          29.660056,
          31.158347,
          32.317339
        ]
      },
      {
        "date": "2025-05-16",
        "close": 29.766659,
        "volume": 33422958,
        "typical_volume": 51712754.6,
        "trend": 33.400296,
        "fair_value": 28.513818,
        "relative_strength": -7.164637,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.702054,
        "energy": 46.123544,
        "activity_lines": [
          29.381796,
          29.511633,
          30.932627,
          32.078643
        ]
      },
      {
        "date": "2025-05-23",
        "close": 27.737114,
        "volume": 93008524,
        "typical_volume": 53855426.95,
        "trend": 33.216885,
        "fair_value": 28.543901,
        "relative_strength": -12.423524,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.109019,
        "energy": 47.968854,
        "activity_lines": [
          28.963861,
          29.081123,
          30.538101,
          31.713276
        ]
      },
      {
        "date": "2025-05-30",
        "close": 28.143024,
        "volume": 63849460,
        "typical_volume": 52365782.25,
        "trend": 33.030468,
        "fair_value": 28.575059,
        "relative_strength": -9.652893,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.899405,
        "energy": 45.78779,
        "activity_lines": [
          28.672208,
          28.808877,
          30.214877,
          31.38593
        ]
      },
      {
        "date": "2025-06-06",
        "close": 27.646912,
        "volume": 57875591,
        "typical_volume": 51898776.4,
        "trend": 32.810976,
        "fair_value": 28.600744,
        "relative_strength": -12.215731,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.09537,
        "energy": 50.092156,
        "activity_lines": [
          28.227212,
          28.522691,
          29.869747,
          31.038604
        ]
      },
      {
        "date": "2025-06-13",
        "close": 27.872417,
        "volume": 69146416,
        "typical_volume": 52360511.25,
        "trend": 32.561417,
        "fair_value": 28.620998,
        "relative_strength": -12.875697,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.174414,
        "energy": 54.880261,
        "activity_lines": [
          27.974646,
          28.361148,
          29.567141,
          30.719987
        ]
      },
      {
        "date": "2025-06-20",
        "close": 27.150801,
        "volume": 103642635,
        "typical_volume": 56597143.4,
        "trend": 32.178059,
        "fair_value": 28.635862,
        "relative_strength": -14.796914,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -68.560291,
        "energy": 57.91466,
        "activity_lines": [
          27.613838,
          28.139743,
          29.218574,
          30.370915
        ]
      },
      {
        "date": "2025-06-27",
        "close": 27.872417,
        "volume": 172892424,
        "typical_volume": 62829380.9,
        "trend": 31.796204,
        "fair_value": 28.657899,
        "relative_strength": -14.435308,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.13398,
        "energy": 47.406908,
        "activity_lines": [
          27.667959,
          28.052821,
          28.966868,
          30.093132
        ]
      },
      {
        "date": "2025-07-04",
        "close": 29.008801,
        "volume": 285291833,
        "typical_volume": 74734782.95,
        "trend": 31.536417,
        "fair_value": 28.686966,
        "relative_strength": -10.717923,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -54.489168,
        "energy": 35.381371,
        "activity_lines": [
          28.091855,
          28.167594,
          28.850878,
          29.9133
        ]
      },
      {
        "date": "2025-07-11",
        "close": 26.8284,
        "volume": 92097525,
        "typical_volume": 76986256.2,
        "trend": 31.116754,
        "fair_value": 28.712752,
        "relative_strength": -17.982755,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -69.397278,
        "energy": 45.591176,
        "activity_lines": [
          27.731232,
          27.87347,
          28.548666,
          29.609556
        ]
      },
      {
        "date": "2025-07-18",
        "close": 27.302401,
        "volume": 95796823,
        "typical_volume": 78851991.05,
        "trend": 30.735442,
        "fair_value": 28.741577,
        "relative_strength": -18.626151,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.12126,
        "energy": 40.125347,
        "activity_lines": [
          27.583176,
          27.71239,
          28.327495,
          29.363469
        ]
      },
      {
        "date": "2025-07-25",
        "close": 27.3498,
        "volume": 59541663,
        "typical_volume": 79358068.55,
        "trend": 30.483497,
        "fair_value": 28.770706,
        "relative_strength": -18.152426,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.485344,
        "energy": 40.230036,
        "activity_lines": [
          27.488922,
          27.606373,
          28.145767,
          29.145041
        ]
      },
      {
        "date": "2025-08-01",
        "close": 26.9232,
        "volume": 43947619,
        "typical_volume": 78280263.6,
        "trend": 30.227854,
        "fair_value": 28.795488,
        "relative_strength": -19.356786,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.031838,
        "energy": 54.596866,
        "activity_lines": [
          27.2392,
          27.466735,
          27.957685,
          28.915344
        ]
      },
      {
        "date": "2025-08-08",
        "close": 26.970602,
        "volume": 47949075,
        "typical_volume": 77804022.6,
        "trend": 30.011377,
        "fair_value": 28.824336,
        "relative_strength": -20.753009,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.685421,
        "energy": 44.713166,
        "activity_lines": [
          27.068561,
          27.350514,
          27.800114,
          28.705199
        ]
      },
      {
        "date": "2025-08-15",
        "close": 27.255001,
        "volume": 66127841,
        "typical_volume": 78404611.9,
        "trend": 29.850983,
        "fair_value": 28.854201,
        "relative_strength": -20.620291,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.388258,
        "energy": 39.934116,
        "activity_lines": [
          27.128601,
          27.307318,
          27.695185,
          28.527368
        ]
      },
      {
        "date": "2025-08-22",
        "close": 26.875801,
        "volume": 69470791,
        "typical_volume": 80212711.55,
        "trend": 29.658406,
        "fair_value": 28.873842,
        "relative_strength": -19.502743,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.69139,
        "energy": 41.748735,
        "activity_lines": [
          27.033801,
          27.202303,
          27.577914,
          28.335421
        ]
      },
      {
        "date": "2025-08-29",
        "close": 27.3498,
        "volume": 260453291,
        "typical_volume": 88912521.15,
        "trend": 29.468098,
        "fair_value": 28.893297,
        "relative_strength": -19.378514,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.647118,
        "energy": 34.281258,
        "activity_lines": [
          27.125441,
          27.20159,
          27.529217,
          28.186479
        ]
      },
      {
        "date": "2025-09-05",
        "close": 27.065399,
        "volume": 50609783,
        "typical_volume": 88884355.3,
        "trend": 29.248766,
        "fair_value": 28.909584,
        "relative_strength": -20.738995,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -52.951987,
        "energy": 31.102502,
        "activity_lines": [
          27.12228,
          27.145549,
          27.453345,
          28.031466
        ]
      },
      {
        "date": "2025-09-12",
        "close": 26.638802,
        "volume": 245234824,
        "typical_volume": 99184490.95,
        "trend": 29.019725,
        "fair_value": 28.9269,
        "relative_strength": -24.575774,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.126027,
        "energy": 33.991832,
        "activity_lines": [
          26.967441,
          27.026619,
          27.339399,
          27.863081
        ]
      },
      {
        "date": "2025-09-19",
        "close": 27.302401,
        "volume": 55706229,
        "typical_volume": 100256407.5,
        "trend": 28.78424,
        "fair_value": 28.945513,
        "relative_strength": -22.621025,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.489174,
        "energy": 27.025575,
        "activity_lines": [
          27.055921,
          27.071433,
          27.296675,
          27.752286
        ]
      },
      {
        "date": "2025-09-26",
        "close": 27.018,
        "volume": 46231978,
        "typical_volume": 100614864.15,
        "trend": 28.530254,
        "fair_value": 28.956929,
        "relative_strength": -23.026543,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.387682,
        "energy": 28.318838,
        "activity_lines": [
          27.046441,
          27.055921,
          27.236882,
          27.638335
        ]
      },
      {
        "date": "2025-10-03",
        "close": 27.1602,
        "volume": 37060578,
        "typical_volume": 100796745.15,
        "trend": 28.284015,
        "fair_value": 28.974899,
        "relative_strength": -25.622647,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.715495,
        "energy": 25.042327,
        "activity_lines": [
          27.07488,
          27.071433,
          27.204149,
          27.549944
        ]
      },
      {
        "date": "2025-10-10",
        "close": 28.155602,
        "volume": 44781545,
        "typical_volume": 98385396.2,
        "trend": 28.143118,
        "fair_value": 29.002207,
        "relative_strength": -23.956023,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -13.820985,
        "energy": 10.54918,
        "activity_lines": [
          27.447761,
          27.271375,
          27.278629,
          27.54166
        ]
      },
      {
        "date": "2025-10-17",
        "close": 27.634199,
        "volume": 63693203,
        "typical_volume": 98377583.35,
        "trend": 27.986344,
        "fair_value": 29.030202,
        "relative_strength": -24.967271,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -12.719198,
        "energy": 12.143362,
        "activity_lines": [
          27.57416,
          27.35411,
          27.301459,
          27.508826
        ]
      },
      {
        "date": "2025-10-24",
        "close": 28.534801,
        "volume": 45814346,
        "typical_volume": 97774521.1,
        "trend": 27.862597,
        "fair_value": 29.064509,
        "relative_strength": -22.751722,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.918713,
        "energy": 31.900692,
        "activity_lines": [
          27.9344,
          27.588524,
          27.412483,
          27.54421
        ]
      },
      {
        "date": "2025-10-31",
        "close": 27.7764,
        "volume": 51301240,
        "typical_volume": 96882262.3,
        "trend": 27.728603,
        "fair_value": 29.094223,
        "relative_strength": -26.184263,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 14.816749,
        "energy": 25.637655,
        "activity_lines": [
          27.95968,
          27.661779,
          27.44705,
          27.538649
        ]
      },
      {
        "date": "2025-11-07",
        "close": 27.7764,
        "volume": 44540425,
        "typical_volume": 93927151.8,
        "trend": 27.743443,
        "fair_value": 29.123668,
        "relative_strength": -24.085078,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 13.881701,
        "energy": 24.780105,
        "activity_lines": [
          27.9344,
          27.718659,
          27.482075,
          27.541733
        ]
      },
      {
        "date": "2025-11-14",
        "close": 28.3452,
        "volume": 61763792,
        "typical_volume": 88370720.2,
        "trend": 27.768223,
        "fair_value": 29.154878,
        "relative_strength": -21.278703,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 22.748744,
        "energy": 27.888089,
        "activity_lines": [
          28.05764,
          27.8712,
          27.568292,
          27.580556
        ]
      },
      {
        "date": "2025-11-21",
        "close": 27.7764,
        "volume": 54944843,
        "typical_volume": 76853370.7,
        "trend": 27.749989,
        "fair_value": 29.177604,
        "relative_strength": -19.283231,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 20.340884,
        "energy": 14.259622,
        "activity_lines": [
          27.97864,
          27.897055,
          27.598086,
          27.581084
        ]
      },
      {
        "date": "2025-11-28",
        "close": 29.008801,
        "volume": 49380189,
        "typical_volume": 74717503.9,
        "trend": 27.736754,
        "fair_value": 29.189688,
        "relative_strength": -18.535007,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 38.467905,
        "energy": 26.913195,
        "activity_lines": [
          28.30096,
          28.126298,
          27.75112,
          27.662297
        ]
      },
      {
        "date": "2025-12-05",
        "close": 29.340601,
        "volume": 46755510,
        "typical_volume": 72265438.25,
        "trend": 27.719545,
        "fair_value": 29.207393,
        "relative_strength": -17.906442,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 68.200984,
        "energy": 56.635817,
        "activity_lines": [
          28.702281,
          28.384844,
          27.925372,
          27.765771
        ]
      },
      {
        "date": "2025-12-12",
        "close": 29.625,
        "volume": 40030628,
        "typical_volume": 71289886.5,
        "trend": 27.714823,
        "fair_value": 29.222352,
        "relative_strength": -16.937417,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.267894,
        "energy": 66.57478,
        "activity_lines": [
          29.09412,
          28.652869,
          28.117003,
          27.888704
        ]
      },
      {
        "date": "2025-12-19",
        "close": 29.151001,
        "volume": 47192889,
        "typical_volume": 71452150.0,
        "trend": 27.761953,
        "fair_value": 29.231586,
        "relative_strength": -15.980651,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.323687,
        "energy": 66.192821,
        "activity_lines": [
          29.204721,
          28.789899,
          28.252658,
          27.98136
        ]
      },
      {
        "date": "2025-12-26",
        "close": 28.7244,
        "volume": 32677629,
        "typical_volume": 70688577.7,
        "trend": 27.781332,
        "fair_value": 29.239697,
        "relative_strength": -19.025254,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.969389,
        "energy": 56.198265,
        "activity_lines": [
          29.1194,
          28.831266,
          28.337075,
          28.043454
        ]
      },
      {
        "date": "2026-01-02",
        "close": 28.677,
        "volume": 43093555,
        "typical_volume": 69536863.4,
        "trend": 27.815668,
        "fair_value": 29.240517,
        "relative_strength": -20.720434,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.060443,
        "energy": 34.379244,
        "activity_lines": [
          28.95508,
          28.844193,
          28.408626,
          28.101239
        ]
      },
      {
        "date": "2026-01-09",
        "close": 29.625,
        "volume": 54558972,
        "typical_volume": 68791272.45,
        "trend": 27.874088,
        "fair_value": 29.246608,
        "relative_strength": -20.036723,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.373492,
        "energy": 36.08787,
        "activity_lines": [
          29.12888,
          29.026898,
          28.563692,
          28.21797
        ]
      },
      {
        "date": "2026-01-16",
        "close": 30.0042,
        "volume": 57230209,
        "typical_volume": 58630118.35,
        "trend": 27.969201,
        "fair_value": 29.258086,
        "relative_strength": -21.358613,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.421673,
        "energy": 39.835253,
        "activity_lines": [
          29.41012,
          29.244938,
          28.74178,
          28.355397
        ]
      },
      {
        "date": "2026-01-23",
        "close": 29.2932,
        "volume": 41615847,
        "typical_volume": 58180421.55,
        "trend": 28.01656,
        "fair_value": 29.262319,
        "relative_strength": -23.955268,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.575354,
        "energy": 35.647242,
        "activity_lines": [
          29.42908,
          29.2932,
          28.839515,
          28.440816
        ]
      },
      {
        "date": "2026-01-30",
        "close": 28.866602,
        "volume": 46841263,
        "typical_volume": 48260743.5,
        "trend": 28.01182,
        "fair_value": 29.263011,
        "relative_strength": -24.694913,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.882202,
        "energy": 33.081336,
        "activity_lines": [
          29.296361,
          29.246662,
          28.886012,
          28.495657
        ]
      },
      {
        "date": "2026-02-06",
        "close": 29.1984,
        "volume": 26235628,
        "typical_volume": 46787213.45,
        "trend": 28.09082,
        "fair_value": 29.267711,
        "relative_strength": -22.515211,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.503262,
        "energy": 28.578412,
        "activity_lines": [
          29.264761,
          29.240629,
          28.9535,
          28.572211
        ]
      },
      {
        "date": "2026-02-13",
        "close": 29.2458,
        "volume": 18972300,
        "typical_volume": 45424229.55,
        "trend": 28.1556,
        "fair_value": 29.276746,
        "relative_strength": -25.90551,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.22603,
        "energy": 20.435592,
        "activity_lines": [
          29.2142,
          29.239768,
          29.016475,
          28.646726
        ]
      },
      {
        "date": "2026-02-27",
        "close": 29.4354,
        "volume": 33892100,
        "typical_volume": 45265805.65,
        "trend": 28.22512,
        "fair_value": 29.281084,
        "relative_strength": -28.511762,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.362588,
        "energy": 21.325631,
        "activity_lines": [
          29.25212,
          29.275102,
          29.086897,
          28.729293
        ]
      },
      {
        "date": "2026-03-06",
        "close": 28.534801,
        "volume": 46379138,
        "typical_volume": 45345685.3,
        "trend": 28.27884,
        "fair_value": 29.283412,
        "relative_strength": -26.157707,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.858444,
        "energy": 12.991801,
        "activity_lines": [
          29.02776,
          29.150139,
          29.060715,
          28.749273
        ]
      },
      {
        "date": "2026-03-13",
        "close": 27.966,
        "volume": 40611448,
        "typical_volume": 44191597.55,
        "trend": 28.31202,
        "fair_value": 29.280212,
        "relative_strength": -26.344541,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.838171,
        "energy": 7.610588,
        "activity_lines": [
          28.66436,
          28.93296,
          28.978555,
          28.729089
        ]
      },
      {
        "date": "2026-03-20",
        "close": 27.112801,
        "volume": 52036281,
        "typical_volume": 44502694.3,
        "trend": 28.30728,
        "fair_value": 29.275574,
        "relative_strength": -28.087294,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -31.646083,
        "energy": 35.211385,
        "activity_lines": [
          28.076601,
          28.574444,
          28.813558,
          28.65172
        ]
      },
      {
        "date": "2026-03-27",
        "close": 27.3972,
        "volume": 25780683,
        "typical_volume": 43226666.45,
        "trend": 28.32466,
        "fair_value": 29.28512,
        "relative_strength": -25.586092,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.445998,
        "energy": 46.62645,
        "activity_lines": [
          27.72268,
          28.296077,
          28.682418,
          28.593006
        ]
      },
      {
        "date": "2026-04-03",
        "close": 26.970602,
        "volume": 25501526,
        "typical_volume": 42274721.5,
        "trend": 28.31202,
        "fair_value": 29.293007,
        "relative_strength": -24.663856,
        "stage": 1,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.896884,
        "energy": 57.489402,
        "activity_lines": [
          27.349801,
          27.980652,
          28.512455,
          28.505647
        ]
      },
      {
        "date": "2026-04-10",
        "close": 26.923201,
        "volume": 28559388,
        "typical_volume": 40614501.3,
        "trend": 28.307281,
        "fair_value": 29.297903,
        "relative_strength": -29.939758,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.169486,
        "energy": 63.784129,
        "activity_lines": [
          27.125441,
          27.711764,
          28.341815,
          28.416046
        ]
      },
      {
        "date": "2026-04-17",
        "close": 26.4492,
        "volume": 66625123,
        "typical_volume": 41198515.3,
        "trend": 28.30096,
        "fair_value": 29.300566,
        "relative_strength": -32.957006,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -74.530374,
        "energy": 75.845172,
        "activity_lines": [
          26.850521,
          27.399786,
          28.132803,
          28.29617
        ]
      },
      {
        "date": "2026-04-24",
        "close": 25.216801,
        "volume": 115825807,
        "typical_volume": 44520796.2,
        "trend": 28.23144,
        "fair_value": 29.289955,
        "relative_strength": -38.722236,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -87.591702,
        "energy": 86.742915,
        "activity_lines": [
          26.265921,
          26.907688,
          27.812741,
          28.097191
        ]
      },
      {
        "date": "2026-05-01",
        "close": 24.411001,
        "volume": 58740880,
        "typical_volume": 45120064.7,
        "trend": 28.14454,
        "fair_value": 29.277672,
        "relative_strength": -39.797361,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -90.12706,
        "energy": 94.219411,
        "activity_lines": [
          25.539121,
          26.341474,
          27.433992,
          27.850712
        ]
      },
      {
        "date": "2026-05-08",
        "close": 24.5532,
        "volume": 58683691,
        "typical_volume": 46052717.85,
        "trend": 28.05764,
        "fair_value": 29.26442,
        "relative_strength": -42.467766,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.651366,
        "energy": 92.474807,
        "activity_lines": [
          25.058801,
          25.889019,
          27.092261,
          27.619012
        ]
      },
      {
        "date": "2026-05-15",
        "close": 24.648001,
        "volume": 77951213,
        "typical_volume": 47590634.05,
        "trend": 27.94072,
        "fair_value": 29.251237,
        "relative_strength": -40.719063,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.610938,
        "energy": 89.421908,
        "activity_lines": [
          24.771241,
          25.542568,
          26.783709,
          27.399035
        ]
      },
      {
        "date": "2026-05-22",
        "close": 24.458399,
        "volume": 77807201,
        "typical_volume": 49847112.65,
        "trend": 27.83486,
        "fair_value": 29.237646,
        "relative_strength": -41.83134,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.028294,
        "energy": 88.081726,
        "activity_lines": [
          24.57216,
          25.232313,
          26.478543,
          27.174369
        ]
      },
      {
        "date": "2026-05-29",
        "close": 24.1266,
        "volume": 70637757,
        "typical_volume": 51224322.75,
        "trend": 27.68792,
        "fair_value": 29.220315,
        "relative_strength": -44.993625,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -75.415431,
        "energy": 82.417719,
        "activity_lines": [
          24.3952,
          24.925506,
          26.162092,
          26.935127
        ]
      },
      {
        "date": "2026-06-05",
        "close": 25.0746,
        "volume": 106899397,
        "typical_volume": 53841344.0,
        "trend": 27.59786,
        "fair_value": 29.208523,
        "relative_strength": -42.400156,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.30566,
        "energy": 63.818191,
        "activity_lines": [
          24.60692,
          24.845357,
          25.957595,
          26.766526
        ]
      },
      {
        "date": "2026-06-12",
        "close": 25.2642,
        "volume": 108619349,
        "typical_volume": 56410801.0,
        "trend": 27.51412,
        "fair_value": 29.197678,
        "relative_strength": -39.937229,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.728869,
        "energy": 55.742164,
        "activity_lines": [
          24.8376,
          24.841909,
          25.792823,
          26.615967
        ]
      },
      {
        "date": "2026-06-19",
        "close": 24.790199,
        "volume": 102580683,
        "typical_volume": 59459042.8,
        "trend": 27.39562,
        "fair_value": 29.183795,
        "relative_strength": -43.139226,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.708094,
        "energy": 47.901381,
        "activity_lines": [
          24.86288,
          24.783305,
          25.60548,
          26.44023
        ]
      },
      {
        "date": "2026-06-26",
        "close": 23.9844,
        "volume": 131787559,
        "typical_volume": 63706357.6,
        "trend": 27.26922,
        "fair_value": 29.164747,
        "relative_strength": -41.823656,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -74.413766,
        "energy": 54.325102,
        "activity_lines": [
          24.61008,
          24.616974,
          25.362837,
          26.220151
        ]
      },
      {
        "date": "2026-07-03",
        "close": 24.450001,
        "volume": 185389358,
        "typical_volume": 71664044.1,
        "trend": 27.11726,
        "fair_value": 29.150564,
        "relative_strength": -42.645862,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.636641,
        "energy": 49.546982,
        "activity_lines": [
          24.54408,
          24.580113,
          25.187786,
          26.038266
        ]
      },
      {
        "date": "2026-07-10",
        "close": 24.25,
        "volume": 0,
        "typical_volume": 70715429.1,
        "trend": 26.947574,
        "fair_value": 29.136711,
        "relative_strength": -40.380478,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.251507,
        "energy": 53.631652,
        "activity_lines": [
          24.389853,
          24.520829,
          25.016298,
          25.853282
        ]
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 139636041,
        "typical_volume": 76002626.15,
        "trend": 26.780074,
        "fair_value": 29.128058,
        "relative_strength": -34.875069,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.477045,
        "energy": 47.262396,
        "activity_lines": [
          24.407267,
          24.528109,
          24.901934,
          25.701825
        ]
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 88113185,
        "typical_volume": 78089328.5,
        "trend": 26.621707,
        "fair_value": 29.115354,
        "relative_strength": -36.013818,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.925317,
        "energy": 43.332405,
        "activity_lines": [
          24.402293,
          24.498175,
          24.791547,
          25.548272
        ]
      },
      {
        "date": "2026-07-31",
        "close": 23.950001,
        "volume": 101340684,
        "typical_volume": 81125790.3,
        "trend": 26.46256,
        "fair_value": 29.096119,
        "relative_strength": -35.541564,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -67.611289,
        "energy": 46.918991,
        "activity_lines": [
          24.273334,
          24.390931,
          24.657993,
          25.375904
        ]
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 111862388,
        "typical_volume": 84117095.65,
        "trend": 26.303327,
        "fair_value": 29.074881,
        "relative_strength": -36.421611,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.678316,
        "energy": 45.054247,
        "activity_lines": [
          24.13,
          24.28384,
          24.5388,
          25.210577
        ]
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "volume": 103394195,
        "typical_volume": 87997771.25,
        "trend": 26.157494,
        "fair_value": 29.063138,
        "relative_strength": -34.304896,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -38.620592,
        "energy": 27.157099,
        "activity_lines": [
          24.473334,
          24.426324,
          24.563478,
          25.142621
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}