{ "ticker": { "uuid": "ffdaac8f-2fd3-4192-a0b8-e3ea42196857", "symbol": "SN", "name": "SharkNinja, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.936, "architecture_energy": 84.712, "architecture_maturity": 36.0, "architecture_confidence": 75.7, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 82.85, "upward_expansion": 92.47, "deceleration": 46.79, "rotation_down": 10.86, "downward_expansion": 16.8 }, "activity_lines": [ 165.479333, 157.186, 142.101, 133.923054 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 185.52, "trend_reference": 126.535, "distance_from_trend": 0.466156, "trend_direction": "Improving", "fair_value": 90.863376, "distance_from_fair_value": 1.041747, "fair_value_direction": "Improving", "relative_strength": 41.306394, "relative_strength_direction": "Improving", "price_momentum": 0.589445, "excess_performance": 0.46382, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.466156, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132433, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.041747, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.735784, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.413064, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.491635, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.589445, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.295593, "read": "Demand-led" } ], "volume": { "latest": 13447763, "relative_activity": 1.460941, "balance": 2.295593, "dry_up": 0.939189, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.070496, "annualized_volatility": 0.45757, "from_high_reference": -0.011246, "from_low_reference": 1.231954 }, "levels": { "trend_reference": 126.535, "fair_value_reference": 90.863376, "structural_low": 96.86, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.12296, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.113134, "regime_survival": 0.5, "best_return": 0.15024, "worst_return": -0.236685, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.194033, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.281262, "regime_survival": 0.0, "best_return": -0.189581, "worst_return": -0.259919, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.060653, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005608, "regime_survival": 0.5, "best_return": 0.101715, "worst_return": 0.019591, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.025389, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.137629, "regime_survival": 0.0, "best_return": 0.025389, "worst_return": 0.025389, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.029785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.123066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.16654, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.04568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.109785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.042512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.009414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.063873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.02386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.236685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.041407, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.145813, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.156039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.317239, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.929285, "volume": 5538408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 34.184484, "volume": 7412694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.279326, "volume": 4661920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.233361, "volume": 6023249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 39.795549, "volume": 11631389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 42.796589, "volume": 7104245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.318636, "volume": 5109244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.47109, "volume": 3058294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 40.538478, "volume": 2689048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 41.789725, "volume": 1997797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 39.345882, "volume": 3342445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.614809, "volume": 2458494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.946131, "volume": 5580535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.966722, "volume": 8496125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 46.716514, "volume": 2752613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 49.01, "volume": 6079524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 47.58, "volume": 8215545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 49.17, "volume": 5400691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.64, "volume": 3809030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 51.17, "volume": 2757367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 48.93, "volume": 3710170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 49.26, "volume": 2797931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 48.19, "volume": 2814918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 50.65, "volume": 3972545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 48.67, "volume": 4551384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 51.02, "volume": 3037919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 52.51, "volume": 8079342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 53.76, "volume": 5808958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 55.83, "volume": 4025552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 56.0, "volume": 4746234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 57.95, "volume": 5797645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.44, "volume": 8104568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 62.29, "volume": 4277052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 64.72, "volume": 5134465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 61.27, "volume": 3783478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 61.86, "volume": 4145456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 63.84, "volume": 2937849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 66.08, "volume": 5097996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 71.84, "volume": 9058353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 74.46, "volume": 5708912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 76.88, "volume": 4903436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 76.62, "volume": 3411259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 75.8, "volume": 6428156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 78.32, "volume": 4339188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 79.09, "volume": 3058048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 75.15, "volume": 8771867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 73.93, "volume": 3518219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 73.84, "volume": 5870106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 71.27, "volume": 4667985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 73.74, "volume": 4859737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 75.29, "volume": 5936686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 87.64, "volume": 14049340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 91.08, "volume": 6639783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 89.85, "volume": 4347589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 95.82, "volume": 6713284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 94.7, "volume": 8420411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 103.24, "volume": 6655876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 105.77, "volume": 4992128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 106.0, "volume": 5096852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 109.72, "volume": 5399217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 107.3, "volume": 4024895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 108.95, "volume": 6489755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 109.32, "volume": 4317877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 89.12, "volume": 15916917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 104.29, "volume": 15077618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 100.88, "volume": 6739155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 98.34, "volume": 8599471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 100.55, "volume": 3669407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 100.87, "volume": 6520393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 99.67, "volume": 4159517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 95.32, "volume": 6197987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 97.25, "volume": 1951431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 98.56, "volume": 2553984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 108.07, "volume": 4421385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 109.32, "volume": 4971426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 110.62, "volume": 3394748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 111.81, "volume": 4156594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 113.83, "volume": 4313510, "typical_volume": 5898606.95, "trend": 98.939667, "fair_value": 70.606039, "relative_strength": 23.461981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.226739, "energy": 74.170481, "activity_lines": [ 111.664, 107.476, 104.554619, 103.138172 ] }, { "date": "2025-02-14", "close": 110.31, "volume": 12638994, "typical_volume": 6275714.05, "trend": 100.241, "fair_value": 71.096211, "relative_strength": 16.802013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.188519, "energy": 60.472966, "activity_lines": [ 111.524, 108.526545, 105.156571, 103.871742 ] }, { "date": "2025-02-21", "close": 102.89, "volume": 4857365, "typical_volume": 6248621.45, "trend": 101.212667, "fair_value": 71.48394, "relative_strength": 9.84103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.704917, "energy": 31.456529, "activity_lines": [ 108.761333, 108.056364, 105.031333, 104.042645 ] }, { "date": "2025-02-28", "close": 105.09, "volume": 4837302, "typical_volume": 6289241.8, "trend": 102.206, "fair_value": 71.888832, "relative_strength": 12.355469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.9065, "energy": 19.963699, "activity_lines": [ 107.160667, 107.927636, 105.148143, 104.292796 ] }, { "date": "2025-03-07", "close": 90.65, "volume": 7825668, "typical_volume": 6356037.45, "trend": 102.306333, "fair_value": 72.11218, "relative_strength": -0.575578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.283817, "energy": 19.910025, "activity_lines": [ 101.115333, 104.995818, 103.900238, 103.547247 ] }, { "date": "2025-03-14", "close": 88.27, "volume": 9633854, "typical_volume": 6621836.3, "trend": 102.212667, "fair_value": 72.302272, "relative_strength": -1.434548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.82266, "energy": 38.205808, "activity_lines": [ 95.687333, 101.751273, 102.51281, 102.641677 ] }, { "date": "2025-03-21", "close": 87.95, "volume": 6692222, "typical_volume": 6160601.55, "trend": 102.149333, "fair_value": 72.484222, "relative_strength": -2.740696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.950914, "energy": 68.584156, "activity_lines": [ 91.856667, 98.635636, 101.195143, 101.721505 ] }, { "date": "2025-03-28", "close": 84.02, "volume": 8222597, "typical_volume": 5817850.5, "trend": 101.756, "fair_value": 72.616817, "relative_strength": -6.040428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.91921, "energy": 77.020957, "activity_lines": [ 88.206667, 95.171273, 99.508762, 100.551871 ] }, { "date": "2025-04-04", "close": 70.09, "volume": 18847730, "typical_volume": 6423279.25, "trend": 100.935667, "fair_value": 72.588103, "relative_strength": -13.929569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.251862, "energy": 83.176562, "activity_lines": [ 81.171333, 89.634182, 96.592238, 98.508903 ] }, { "date": "2025-04-11", "close": 73.53, "volume": 19965679, "typical_volume": 6991589.65, "trend": 99.945333, "fair_value": 72.598686, "relative_strength": -14.717342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.401339, "energy": 79.474091, "activity_lines": [ 77.616, 85.459455, 94.149952, 96.740796 ] }, { "date": "2025-04-18", "close": 74.2, "volume": 5208610, "typical_volume": 7068549.8, "trend": 98.893, "fair_value": 72.616479, "relative_strength": -12.859069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.296584, "energy": 76.228296, "activity_lines": [ 75.425333, 82.102545, 91.889619, 95.079806 ] }, { "date": "2025-04-25", "close": 79.78, "volume": 7003577, "typical_volume": 7092709.0, "trend": 98.019, "fair_value": 72.695199, "relative_strength": -10.616686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.362296, "energy": 60.888748, "activity_lines": [ 76.032667, 80.480727, 90.28619, 93.84671 ] }, { "date": "2025-05-02", "close": 84.14, "volume": 7308012, "typical_volume": 7250133.75, "trend": 97.166333, "fair_value": 72.819599, "relative_strength": -8.603647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.310967, "energy": 43.958666, "activity_lines": [ 78.638, 80.206727, 89.198429, 92.95129 ] }, { "date": "2025-05-09", "close": 92.25, "volume": 13245387, "typical_volume": 7602503.75, "trend": 96.664667, "fair_value": 73.028528, "relative_strength": 0.352902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.048199, "energy": 25.920318, "activity_lines": [ 83.938667, 81.748182, 88.957, 92.634108 ] }, { "date": "2025-05-16", "close": 102.08, "volume": 10117638, "typical_volume": 8010814.1, "trend": 96.435667, "fair_value": 73.337586, "relative_strength": 5.101525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.804699, "energy": 18.366604, "activity_lines": [ 91.038667, 85.310364, 89.666381, 92.983484 ] }, { "date": "2025-05-23", "close": 94.36, "volume": 5610163, "typical_volume": 8163623.05, "trend": 95.937, "fair_value": 73.558875, "relative_strength": -0.501414, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.356503, "energy": 23.983039, "activity_lines": [ 93.662, 87.261091, 89.617524, 92.84957 ] }, { "date": "2025-05-30", "close": 91.93, "volume": 4669148, "typical_volume": 8176011.2, "trend": 96.030667, "fair_value": 73.75024, "relative_strength": -4.853297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.344234, "energy": 23.287778, "activity_lines": [ 94.131333, 88.659273, 89.357238, 92.591054 ] }, { "date": "2025-06-06", "close": 87.25, "volume": 8011413, "typical_volume": 8328010.55, "trend": 95.462667, "fair_value": 73.889413, "relative_strength": -11.186157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.774675, "energy": 17.536863, "activity_lines": [ 92.230667, 89.134182, 88.728095, 92.024559 ] }, { "date": "2025-06-13", "close": 82.13, "volume": 12233601, "typical_volume": 8769953.2, "trend": 94.837667, "fair_value": 73.973501, "relative_strength": -16.013982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.837534, "energy": 19.041123, "activity_lines": [ 88.416, 88.619455, 87.716429, 91.164387 ] }, { "date": "2025-06-20", "close": 90.8, "volume": 6903747, "typical_volume": 8907310.85, "trend": 94.586333, "fair_value": 74.143466, "relative_strength": -7.061073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.989736, "energy": 17.664749, "activity_lines": [ 88.166, 89.462182, 87.666143, 90.903892 ] }, { "date": "2025-06-27", "close": 96.5, "volume": 8002513, "typical_volume": 9091761.0, "trend": 94.451333, "fair_value": 74.367031, "relative_strength": -4.73151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.268985, "energy": 10.060375, "activity_lines": [ 90.568, 91.027273, 88.258762, 91.027355 ] }, { "date": "2025-07-04", "close": 107.24, "volume": 9070965, "typical_volume": 8913359.55, "trend": 94.663667, "fair_value": 74.692506, "relative_strength": 3.663389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.639302, "energy": 36.16872, "activity_lines": [ 96.407333, 94.139636, 89.956762, 91.85243 ] }, { "date": "2025-07-11", "close": 110.99, "volume": 7796754, "typical_volume": 9060329.0, "trend": 95.041, "fair_value": 75.048364, "relative_strength": 7.030821, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.80934, "energy": 60.970251, "activity_lines": [ 102.476, 97.434545, 92.026524, 92.905742 ] }, { "date": "2025-07-18", "close": 115.06, "volume": 6920145, "typical_volume": 9164471.15, "trend": 95.699, "fair_value": 75.436826, "relative_strength": 9.597612, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.598057, "energy": 72.917057, "activity_lines": [ 108.318667, 100.981273, 94.445333, 94.19729 ] }, { "date": "2025-07-25", "close": 120.34, "volume": 6527646, "typical_volume": 9099570.05, "trend": 96.468667, "fair_value": 75.868587, "relative_strength": 12.246183, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.179446, "energy": 80.605345, "activity_lines": [ 113.726, 105.073273, 97.319524, 95.787032 ] }, { "date": "2025-08-01", "close": 112.32, "volume": 5736468, "typical_volume": 8904700.75, "trend": 96.927333, "fair_value": 76.215744, "relative_strength": 6.897678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.798141, "energy": 73.328207, "activity_lines": [ 114.490667, 107.375091, 99.288524, 96.809699 ] }, { "date": "2025-08-08", "close": 116.06, "volume": 9114861, "typical_volume": 9025832.7, "trend": 97.193667, "fair_value": 76.591633, "relative_strength": 7.585222, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.87124, "energy": 80.272173, "activity_lines": [ 115.447333, 110.030364, 101.49919, 98.044065 ] }, { "date": "2025-08-15", "close": 118.96, "volume": 6704238, "typical_volume": 8949914.75, "trend": 97.515, "fair_value": 76.987599, "relative_strength": 8.971289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.900209, "energy": 78.085131, "activity_lines": [ 116.782667, 112.774182, 103.85219, 99.448344 ] }, { "date": "2025-08-22", "close": 116.92, "volume": 9459379, "typical_volume": 8480497.2, "trend": 97.725, "fair_value": 77.357343, "relative_strength": 6.558382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.685076, "energy": 57.091551, "activity_lines": [ 116.906667, 114.570545, 105.844524, 100.70028 ] }, { "date": "2025-08-29", "close": 116.96, "volume": 7693131, "typical_volume": 7866869.8, "trend": 97.896667, "fair_value": 77.720671, "relative_strength": 6.526751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.025349, "energy": 54.367128, "activity_lines": [ 116.92, 115.741636, 107.617667, 101.941247 ] }, { "date": "2025-09-05", "close": 117.18, "volume": 5528694, "typical_volume": 7882874.0, "trend": 98.008333, "fair_value": 78.079392, "relative_strength": 6.322581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.527053, "energy": 50.886316, "activity_lines": [ 117.232, 116.477091, 109.204952, 103.185333 ] }, { "date": "2025-09-12", "close": 113.93, "volume": 4267474, "typical_volume": 7746068.85, "trend": 98.129, "fair_value": 78.40237, "relative_strength": 1.920482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.202363, "energy": 41.731321, "activity_lines": [ 116.136667, 116.245636, 110.278048, 104.212538 ] }, { "date": "2025-09-19", "close": 114.96, "volume": 5672032, "typical_volume": 7664269.85, "trend": 98.531333, "fair_value": 78.728778, "relative_strength": 1.761163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.938956, "energy": 37.054831, "activity_lines": [ 115.526667, 116.079818, 111.286619, 105.298409 ] }, { "date": "2025-09-26", "close": 105.9, "volume": 6703484, "typical_volume": 7337174.7, "trend": 98.558333, "fair_value": 78.969231, "relative_strength": -5.697019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.881822, "energy": 23.670343, "activity_lines": [ 112.163333, 114.194545, 111.285571, 105.773806 ] }, { "date": "2025-10-03", "close": 98.09, "volume": 10472856, "typical_volume": 7354935.6, "trend": 98.806333, "fair_value": 79.136957, "relative_strength": -13.151413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.679385, "energy": 17.839127, "activity_lines": [ 106.931333, 111.055818, 110.475714, 105.743591 ] }, { "date": "2025-10-10", "close": 88.37, "volume": 10785732, "typical_volume": 7613714.05, "trend": 98.809667, "fair_value": 79.217244, "relative_strength": -19.33925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.186498, "energy": 37.239779, "activity_lines": [ 99.717333, 106.554364, 108.759143, 105.07028 ] }, { "date": "2025-10-17", "close": 93.92, "volume": 11416210, "typical_volume": 7951067.15, "trend": 99.008667, "fair_value": 79.343992, "relative_strength": -15.281527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.39807, "energy": 45.234158, "activity_lines": [ 96.274, 103.497455, 107.599667, 104.754817 ] }, { "date": "2025-10-24", "close": 96.66, "volume": 9019016, "typical_volume": 8001447.3, "trend": 99.43, "fair_value": 79.491992, "relative_strength": -13.986217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.52023, "energy": 54.511795, "activity_lines": [ 95.078, 101.341273, 106.691667, 104.60329 ] }, { "date": "2025-10-31", "close": 85.5, "volume": 12017207, "typical_volume": 7990627.6, "trend": 99.943667, "fair_value": 79.542908, "relative_strength": -24.16708, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.92924, "energy": 68.821955, "activity_lines": [ 91.382, 97.561455, 104.676, 103.704581 ] }, { "date": "2025-11-07", "close": 92.44, "volume": 16176986, "typical_volume": 8454289.55, "trend": 100.574, "fair_value": 79.651286, "relative_strength": -16.279871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.379514, "energy": 48.67026, "activity_lines": [ 91.359333, 95.614727, 103.305238, 103.220473 ] }, { "date": "2025-11-14", "close": 88.04, "volume": 9989273, "typical_volume": 8553627.55, "trend": 101.035333, "fair_value": 79.721192, "relative_strength": -19.973954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.694406, "energy": 42.794975, "activity_lines": [ 90.246667, 93.313818, 101.507619, 102.411828 ] }, { "date": "2025-11-21", "close": 87.51, "volume": 10041322, "typical_volume": 8602145.4, "trend": 101.293, "fair_value": 79.785563, "relative_strength": -18.570165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.154616, "energy": 43.994764, "activity_lines": [ 88.979333, 91.446364, 99.69981, 101.539226 ] }, { "date": "2025-11-28", "close": 97.57, "volume": 7206822, "typical_volume": 8572648.8, "trend": 101.740667, "fair_value": 79.931337, "relative_strength": -12.174901, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.375553, "energy": 39.11943, "activity_lines": [ 91.492667, 91.888364, 98.944048, 101.299032 ] }, { "date": "2025-12-05", "close": 108.34, "volume": 11256682, "typical_volume": 8789475.65, "trend": 102.277, "fair_value": 80.162302, "relative_strength": -2.692973, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.286175, "energy": 14.442264, "activity_lines": [ 97.535333, 94.604727, 99.277905, 101.724796 ] }, { "date": "2025-12-12", "close": 112.67, "volume": 8400230, "typical_volume": 8883104.85, "trend": 102.63, "fair_value": 80.42446, "relative_strength": 1.799832, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.421354, "energy": 21.222474, "activity_lines": [ 103.498667, 98.064, 100.056143, 102.395312 ] }, { "date": "2025-12-19", "close": 115.26, "volume": 5768462, "typical_volume": 8884704.55, "trend": 103.326667, "fair_value": 80.703145, "relative_strength": 3.937975, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.10233, "energy": 36.669758, "activity_lines": [ 108.976667, 101.729091, 101.117571, 103.210151 ] }, { "date": "2025-12-26", "close": 114.0, "volume": 3748564, "typical_volume": 8616389.7, "trend": 104.062333, "fair_value": 80.967405, "relative_strength": 1.356782, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.20396, "energy": 40.373376, "activity_lines": [ 112.22, 104.676182, 102.045, 103.898753 ] }, { "date": "2026-01-02", "close": 113.85, "volume": 4433418, "typical_volume": 8502848.7, "trend": 104.949, "fair_value": 81.226324, "relative_strength": 2.303072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.365532, "energy": 55.15112, "activity_lines": [ 113.647333, 107.230909, 102.967952, 104.530215 ] }, { "date": "2026-01-09", "close": 120.49, "volume": 8883698, "typical_volume": 8474064.65, "trend": 106.227667, "fair_value": 81.533071, "relative_strength": 6.755215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.065431, "energy": 61.760162, "activity_lines": [ 116.202667, 110.680364, 104.547619, 105.53286 ] }, { "date": "2026-01-16", "close": 127.06, "volume": 8096171, "typical_volume": 8494216.65, "trend": 107.436333, "fair_value": 81.885993, "relative_strength": 12.986948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.267352, "energy": 64.404326, "activity_lines": [ 120.138, 114.688182, 106.736, 106.876882 ] }, { "date": "2026-01-23", "close": 123.44, "volume": 4563617, "typical_volume": 8445962.8, "trend": 108.334333, "fair_value": 82.205639, "relative_strength": 10.219847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.026348, "energy": 61.874528, "activity_lines": [ 121.907333, 117.408364, 108.531524, 107.909376 ] }, { "date": "2026-01-30", "close": 118.2, "volume": 6381446, "typical_volume": 8551661.4, "trend": 108.699667, "fair_value": 82.480405, "relative_strength": 5.336868, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.517831, "energy": 54.221873, "activity_lines": [ 121.384667, 118.532182, 109.79819, 108.545871 ] }, { "date": "2026-02-06", "close": 116.72, "volume": 6282227, "typical_volume": 8582171.15, "trend": 108.890667, "fair_value": 82.739796, "relative_strength": 4.502386, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.73078, "energy": 53.268089, "activity_lines": [ 120.088667, 118.828909, 110.903571, 109.063312 ] }, { "date": "2026-02-13", "close": 131.06, "volume": 12476681, "typical_volume": 8870831.0, "trend": 109.424, "fair_value": 83.103106, "relative_strength": 18.738183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.68728, "energy": 56.147732, "activity_lines": [ 123.381333, 121.384727, 113.366286, 110.493591 ] }, { "date": "2026-02-20", "close": 130.64, "volume": 5440883, "typical_volume": 8619232.35, "trend": 109.767333, "fair_value": 83.457859, "relative_strength": 16.817459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.160934, "energy": 55.778309, "activity_lines": [ 125.829333, 123.451091, 115.66919, 111.862366 ] }, { "date": "2026-02-27", "close": 122.87, "volume": 9057576, "typical_volume": 8532824.55, "trend": 110.119, "fair_value": 83.749801, "relative_strength": 10.418215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.282535, "energy": 47.487107, "activity_lines": [ 125.448667, 123.778, 117.077095, 112.707699 ] }, { "date": "2026-03-06", "close": 111.1, "volume": 9521975, "typical_volume": 8438112.8, "trend": 109.953667, "fair_value": 83.950905, "relative_strength": 1.789644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.149025, "energy": 32.787953, "activity_lines": [ 121.182667, 121.826545, 117.199762, 112.770989 ] }, { "date": "2026-03-13", "close": 100.04, "volume": 12474940, "typical_volume": 8610909.0, "trend": 109.323, "fair_value": 84.068344, "relative_strength": -6.863015, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.258079, "energy": 13.061863, "activity_lines": [ 113.703333, 117.916909, 116.187286, 112.131398 ] }, { "date": "2026-03-20", "close": 98.05, "volume": 14029258, "typical_volume": 8711511.55, "trend": 108.694, "fair_value": 84.16966, "relative_strength": -6.970098, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.876646, "energy": 35.517734, "activity_lines": [ 106.672667, 113.896545, 114.96919, 111.404108 ] }, { "date": "2026-03-27", "close": 102.11, "volume": 8480642, "typical_volume": 8326694.35, "trend": 108.199, "fair_value": 84.298727, "relative_strength": -1.000381, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.72104, "energy": 36.804263, "activity_lines": [ 103.196, 111.022364, 114.078, 110.979333 ] }, { "date": "2026-04-03", "close": 104.38, "volume": 8378897, "typical_volume": 8246175.55, "trend": 107.772333, "fair_value": 84.442165, "relative_strength": -2.371785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.673807, "energy": 34.729727, "activity_lines": [ 102.378, 109.014545, 113.356952, 110.732946 ] }, { "date": "2026-04-10", "close": 115.07, "volume": 8480226, "typical_volume": 8168120.75, "trend": 107.810333, "fair_value": 84.659384, "relative_strength": 3.516628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.071968, "energy": 23.504349, "activity_lines": [ 106.356, 109.296909, 113.57619, 111.203763 ] }, { "date": "2026-04-17", "close": 119.6, "volume": 6694842, "typical_volume": 8142521.75, "trend": 107.965, "fair_value": 84.905444, "relative_strength": 2.631738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.809259, "energy": 15.301177, "activity_lines": [ 111.579333, 110.459818, 114.095619, 111.964387 ] }, { "date": "2026-04-24", "close": 115.74, "volume": 4661216, "typical_volume": 7812748.45, "trend": 108.293, "fair_value": 85.121071, "relative_strength": -1.38915, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.807816, "energy": 21.708243, "activity_lines": [ 114.212, 110.868545, 114.142524, 112.466 ] }, { "date": "2026-05-01", "close": 114.65, "volume": 5741681, "typical_volume": 7679821.0, "trend": 108.845, "fair_value": 85.326133, "relative_strength": -3.328357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.559744, "energy": 25.576643, "activity_lines": [ 115.302, 111.357636, 114.050381, 112.876129 ] }, { "date": "2026-05-08", "close": 111.67, "volume": 12230191, "typical_volume": 8002907.45, "trend": 109.621667, "fair_value": 85.507814, "relative_strength": -7.857138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.139355, "energy": 21.467192, "activity_lines": [ 114.562667, 111.595636, 113.665, 113.058387 ] }, { "date": "2026-05-15", "close": 105.63, "volume": 22748062, "typical_volume": 8952882.35, "trend": 110.012, "fair_value": 85.645638, "relative_strength": -12.708413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.457074, "energy": 4.227116, "activity_lines": [ 111.324, 110.939091, 112.721476, 112.80086 ] }, { "date": "2026-05-22", "close": 112.03, "volume": 9018211, "typical_volume": 9182122.0, "trend": 110.524333, "fair_value": 85.825123, "relative_strength": -8.065585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.904323, "energy": 6.451028, "activity_lines": [ 110.848, 111.545636, 112.427333, 112.931054 ] }, { "date": "2026-05-29", "close": 121.89, "volume": 13828998, "typical_volume": 9429387.0, "trend": 111.737333, "fair_value": 86.068805, "relative_strength": -1.446572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.03118, "energy": 16.888191, "activity_lines": [ 114.163333, 113.726909, 113.080905, 113.664323 ] }, { "date": "2026-06-05", "close": 119.82, "volume": 8151131, "typical_volume": 9432135.0, "trend": 112.65, "fair_value": 86.295323, "relative_strength": -0.810621, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.720647, "energy": 21.431589, "activity_lines": [ 116.378667, 115.098364, 113.530667, 114.185785 ] }, { "date": "2026-06-12", "close": 133.8, "volume": 11586485, "typical_volume": 9783278.4, "trend": 114.175333, "fair_value": 86.612021, "relative_strength": 9.604471, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.236175, "energy": 57.866802, "activity_lines": [ 122.909333, 118.689636, 115.346333, 115.550301 ] }, { "date": "2026-06-19", "close": 140.84, "volume": 6658355, "typical_volume": 9797123.85, "trend": 115.953, "fair_value": 86.971146, "relative_strength": 13.85618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.389532, "energy": 77.106735, "activity_lines": [ 130.311333, 123.026, 117.783143, 117.270602 ] }, { "date": "2026-06-26", "close": 145.1, "volume": 7362291, "typical_volume": 9851127.05, "trend": 117.537333, "fair_value": 87.353573, "relative_strength": 19.595554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.774021, "energy": 84.2811, "activity_lines": [ 136.786, 127.668364, 120.517857, 119.151054 ] }, { "date": "2026-07-03", "close": 151.47, "volume": 7148370, "typical_volume": 9584711.5, "trend": 118.975, "fair_value": 87.772635, "relative_strength": 21.77706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.761103, "energy": 90.460327, "activity_lines": [ 143.179333, 133.005273, 123.724095, 121.340258 ] }, { "date": "2026-07-10", "close": 152.65, "volume": 8347240, "typical_volume": 9730029.35, "trend": 120.307667, "fair_value": 88.193916, "relative_strength": 20.763023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.87788, "energy": 90.963617, "activity_lines": [ 147.994, 137.907091, 126.945524, 123.512839 ] }, { "date": "2026-07-17", "close": 154.53, "volume": 6518335, "typical_volume": 9603067.3, "trend": 121.616667, "fair_value": 88.621891, "relative_strength": 23.847511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.377899, "energy": 90.100304, "activity_lines": [ 151.246667, 142.459818, 130.24119, 125.720731 ] }, { "date": "2026-07-24", "close": 148.6, "volume": 8374339, "typical_volume": 9545685.5, "trend": 122.77, "fair_value": 89.006366, "relative_strength": 19.658828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.09157, "energy": 82.620071, "activity_lines": [ 151.140667, 145.155091, 132.821333, 127.461591 ] }, { "date": "2026-07-31", "close": 161.77, "volume": 6240000, "typical_volume": 9233938.5, "trend": 124.367333, "fair_value": 89.874791, "relative_strength": 28.35361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.082388, "energy": 76.54176, "activity_lines": [ 154.907333, 149.463636, 136.47719, 129.97772 ] }, { "date": "2026-08-07", "close": 185.52, "volume": 13447763, "typical_volume": 9204863.75, "trend": 126.535, "fair_value": 90.863376, "relative_strength": 41.306394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.936222, "energy": 84.712206, "activity_lines": [ 165.479333, 157.186, 142.101, 133.923054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }