{ "ticker": { "uuid": "ffee86d5-0d44-40c8-b4f6-c63202e9e744", "symbol": "HUBN", "name": "Huber+Suhner AG", "exchange": "EBS", "country": "CH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^SSMI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 75.846, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -50.044, "architecture_energy": 48.2, "architecture_maturity": 24.081, "architecture_confidence": 68.436, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 21.99, "rotation_up": 17.51, "upward_expansion": 20.26, "deceleration": 61.04, "rotation_down": 68.71, "downward_expansion": 47.59 }, "activity_lines": [ 186.999996, 192.219997, 213.252855, 213.199311 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 165.399994, "trend_reference": 206.881119, "distance_from_trend": -0.200507, "trend_direction": "Improving", "fair_value": 108.488113, "distance_from_fair_value": 0.524591, "fair_value_direction": "Weakening", "relative_strength": -15.365259, "relative_strength_direction": "Weakening", "price_momentum": -0.081255, "excess_performance": -0.124345, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.200507, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.09696, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.524591, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.235983, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.153653, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.847298, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.081255, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.097483, "read": "Demand-led" } ], "volume": { "latest": 632178, "relative_activity": 3.309094, "balance": 1.097483, "dry_up": 1.635936, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.104874, "annualized_volatility": 0.530879, "from_high_reference": -0.425694, "from_low_reference": 0.556905 }, "levels": { "trend_reference": 206.881119, "fair_value_reference": 108.488113, "structural_low": 159.453525, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.035063, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.007227, "regime_survival": 0.25, "best_return": 0.057796, "worst_return": -0.009321, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.018088, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.061374, "regime_survival": 0.0, "best_return": 0.038615, "worst_return": 0.01143, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.087487, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.04814, "regime_survival": 0.0, "best_return": 0.125323, "worst_return": -0.108187, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.505002, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.414807, "regime_survival": 0.0, "best_return": 0.999881, "worst_return": 0.010124, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.015312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.002407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.057598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.001331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.045153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.04918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.158631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.005135, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.061635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-27", "tenure": "Extended", "return": 1.047226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.11172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.009195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.146119, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": -0.126716, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 63.544407, "volume": 132660, "typical_volume": 101535.85, "trend": 71.188333, "fair_value": 71.283255, "relative_strength": -14.804176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.189343, "energy": 81.446546, "activity_lines": [ 63.726412, 66.488419, 68.211505, 69.280976 ] }, { "date": "2023-09-08", "close": 63.732685, "volume": 111759, "typical_volume": 102420.45, "trend": 70.667673, "fair_value": 71.299129, "relative_strength": -13.348648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.069248, "energy": 81.497001, "activity_lines": [ 63.167847, 65.695932, 67.687908, 68.799966 ] }, { "date": "2023-09-15", "close": 63.167854, "volume": 119798, "typical_volume": 101942.4, "trend": 70.128185, "fair_value": 71.305176, "relative_strength": -15.746647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.314756, "energy": 76.476797, "activity_lines": [ 62.992121, 64.905158, 67.154449, 68.316107 ] }, { "date": "2023-09-22", "close": 61.567478, "volume": 95766, "typical_volume": 101321.15, "trend": 69.559785, "fair_value": 71.318454, "relative_strength": -16.187366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.446387, "energy": 57.972649, "activity_lines": [ 62.672048, 63.950067, 66.495919, 67.763803 ] }, { "date": "2023-09-29", "close": 62.320587, "volume": 92505, "typical_volume": 99047.6, "trend": 68.934022, "fair_value": 71.324148, "relative_strength": -14.437306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.866042, "energy": 52.26192, "activity_lines": [ 62.559079, 63.327032, 65.950355, 67.296758 ] }, { "date": "2023-10-06", "close": 60.343655, "volume": 89193, "typical_volume": 100090.25, "trend": 68.517254, "fair_value": 71.318861, "relative_strength": -15.847762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.448602, "energy": 56.493962, "activity_lines": [ 61.718097, 62.496889, 65.25641, 66.742541 ] }, { "date": "2023-10-13", "close": 58.931557, "volume": 91127, "typical_volume": 99619.55, "trend": 68.120611, "fair_value": 71.300009, "relative_strength": -17.856592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.556601, "energy": 62.019503, "activity_lines": [ 60.619798, 61.608552, 64.479084, 66.124109 ] }, { "date": "2023-10-20", "close": 56.860481, "volume": 100099, "typical_volume": 98965.9, "trend": 67.64577, "fair_value": 71.283678, "relative_strength": -16.036394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.12937, "energy": 76.842031, "activity_lines": [ 59.151217, 60.586707, 63.554272, 65.397649 ] }, { "date": "2023-10-27", "close": 58.178436, "volume": 142180, "typical_volume": 100616.0, "trend": 67.128001, "fair_value": 71.283694, "relative_strength": -13.366638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.698716, "energy": 74.901757, "activity_lines": [ 58.542445, 60.02529, 62.818188, 64.786853 ] }, { "date": "2023-11-03", "close": 59.872952, "volume": 85888, "typical_volume": 98837.6, "trend": 66.754579, "fair_value": 71.272005, "relative_strength": -12.530899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.525216, "energy": 60.077073, "activity_lines": [ 58.724448, 59.821606, 62.299522, 64.318786 ] }, { "date": "2023-11-10", "close": 60.343655, "volume": 87379, "typical_volume": 100025.45, "trend": 66.33095, "fair_value": 71.250357, "relative_strength": -11.227772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.331896, "energy": 50.296754, "activity_lines": [ 59.226527, 59.729178, 61.88172, 63.905178 ] }, { "date": "2023-11-17", "close": 61.473335, "volume": 93155, "typical_volume": 101415.4, "trend": 65.948114, "fair_value": 71.23313, "relative_strength": -10.629866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.306169, "energy": 37.882207, "activity_lines": [ 60.105167, 59.900341, 61.611404, 63.591783 ] }, { "date": "2023-11-24", "close": 60.81435, "volume": 72462, "typical_volume": 101566.8, "trend": 65.678246, "fair_value": 71.200395, "relative_strength": -12.263963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.533944, "energy": 28.25483, "activity_lines": [ 60.594693, 59.992769, 61.316432, 63.260573 ] }, { "date": "2023-12-01", "close": 61.379192, "volume": 71639, "typical_volume": 100676.8, "trend": 65.383275, "fair_value": 71.180308, "relative_strength": -11.062471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.75277, "energy": 22.884293, "activity_lines": [ 61.008908, 60.230686, 61.119635, 62.983214 ] }, { "date": "2023-12-08", "close": 62.226452, "volume": 84681, "typical_volume": 101525.6, "trend": 65.100855, "fair_value": 71.184834, "relative_strength": -10.8932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.967182, "energy": 21.681203, "activity_lines": [ 61.49216, 60.626073, 61.055531, 62.779548 ] }, { "date": "2023-12-15", "close": 64.109253, "volume": 95259, "typical_volume": 104037.75, "trend": 64.868644, "fair_value": 71.199736, "relative_strength": -8.714228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.305631, "energy": 12.795054, "activity_lines": [ 62.446112, 61.3655, 61.211086, 62.715574 ] }, { "date": "2023-12-22", "close": 63.732685, "volume": 63626, "typical_volume": 104354.05, "trend": 64.680364, "fair_value": 71.216738, "relative_strength": -8.448859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.203614, "energy": 16.855695, "activity_lines": [ 63.023502, 61.967994, 61.364847, 62.642286 ] }, { "date": "2023-12-29", "close": 64.015114, "volume": 17815, "typical_volume": 101504.15, "trend": 64.476394, "fair_value": 71.23273, "relative_strength": -7.454168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.465075, "energy": 23.196639, "activity_lines": [ 63.544411, 62.534546, 61.586301, 62.599367 ] }, { "date": "2024-01-05", "close": 62.320587, "volume": 41799, "typical_volume": 91032.7, "trend": 64.222216, "fair_value": 71.220934, "relative_strength": -9.833708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.373423, "energy": 19.202109, "activity_lines": [ 63.287094, 62.662918, 61.67013, 62.460283 ] }, { "date": "2024-01-12", "close": 59.590534, "volume": 68064, "typical_volume": 87842.7, "trend": 63.820553, "fair_value": 71.187688, "relative_strength": -13.61473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.739771, "energy": 16.875916, "activity_lines": [ 62.056999, 62.219605, 61.487229, 62.161464 ] }, { "date": "2024-01-19", "close": 58.366718, "volume": 80135, "typical_volume": 85216.45, "trend": 63.475373, "fair_value": 71.135878, "relative_strength": -14.269375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.579834, "energy": 34.66719, "activity_lines": [ 60.594693, 61.558914, 61.195844, 61.809604 ] }, { "date": "2024-01-26", "close": 59.402252, "volume": 93998, "typical_volume": 84328.4, "trend": 63.139608, "fair_value": 71.102554, "relative_strength": -14.012242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.112273, "energy": 40.215106, "activity_lines": [ 59.860401, 61.122447, 61.027737, 61.546822 ] }, { "date": "2024-02-02", "close": 58.366718, "volume": 100737, "typical_volume": 83375.35, "trend": 62.747358, "fair_value": 71.060335, "relative_strength": -13.853654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.903993, "energy": 59.668832, "activity_lines": [ 59.069627, 60.535357, 60.781628, 61.238894 ] }, { "date": "2024-02-09", "close": 57.42532, "volume": 88818, "typical_volume": 83027.95, "trend": 62.251555, "fair_value": 71.018287, "relative_strength": -13.57321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.223409, "energy": 72.988326, "activity_lines": [ 58.341613, 59.821606, 60.468726, 60.895536 ] }, { "date": "2024-02-16", "close": 59.684677, "volume": 79946, "typical_volume": 82400.0, "trend": 61.88441, "fair_value": 71.00257, "relative_strength": -11.408152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.361041, "energy": 56.973966, "activity_lines": [ 58.693069, 59.590535, 60.390724, 60.729931 ] }, { "date": "2024-02-23", "close": 59.778816, "volume": 80407, "typical_volume": 81960.7, "trend": 61.501574, "fair_value": 70.990278, "relative_strength": -12.185876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.501436, "energy": 37.519001, "activity_lines": [ 59.069629, 59.422795, 60.33424, 60.594087 ] }, { "date": "2024-03-01", "close": 60.531937, "volume": 84905, "typical_volume": 81649.6, "trend": 61.109325, "fair_value": 70.977171, "relative_strength": -10.481787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.714334, "energy": 22.898066, "activity_lines": [ 59.603089, 59.470722, 60.352172, 60.531529 ] }, { "date": "2024-03-08", "close": 68.439682, "volume": 212987, "typical_volume": 87294.0, "trend": 61.090497, "fair_value": 71.014191, "relative_strength": 0.172858, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.677921, "energy": 33.787306, "activity_lines": [ 62.697152, 61.014615, 61.115601, 61.004456 ] }, { "date": "2024-03-15", "close": 68.533829, "volume": 123287, "typical_volume": 86349.35, "trend": 61.344675, "fair_value": 71.044481, "relative_strength": 0.326059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.266409, "energy": 76.825506, "activity_lines": [ 65.151066, 62.49518, 61.832858, 61.48467 ] }, { "date": "2024-03-22", "close": 69.381088, "volume": 114704, "typical_volume": 87790.15, "trend": 61.614543, "fair_value": 71.073995, "relative_strength": 2.022305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.691923, "energy": 87.253822, "activity_lines": [ 67.146833, 64.016824, 62.581495, 62.003149 ] }, { "date": "2024-03-29", "close": 71.734581, "volume": 95598, "typical_volume": 88201.1, "trend": 61.887549, "fair_value": 71.116903, "relative_strength": 4.958099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.937905, "energy": 93.253401, "activity_lines": [ 69.28067, 65.788365, 63.508997, 62.656054 ] }, { "date": "2024-04-05", "close": 70.097687, "volume": 95250, "typical_volume": 88305.85, "trend": 62.099715, "fair_value": 71.121753, "relative_strength": 4.736473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.09506, "energy": 87.385223, "activity_lines": [ 70.071824, 67.019237, 64.226362, 63.185741 ] }, { "date": "2024-04-12", "close": 69.616249, "volume": 104598, "typical_volume": 89912.65, "trend": 62.314662, "fair_value": 71.139596, "relative_strength": 5.191516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.209787, "energy": 83.974922, "activity_lines": [ 70.064783, 67.968113, 64.856807, 63.670678 ] }, { "date": "2024-04-19", "close": 69.519951, "volume": 97056, "typical_volume": 91183.5, "trend": 62.579744, "fair_value": 71.152803, "relative_strength": 5.893686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.906586, "energy": 66.645369, "activity_lines": [ 69.947204, 68.694942, 65.436167, 64.135536 ] }, { "date": "2024-04-26", "close": 72.312302, "volume": 98386, "typical_volume": 91868.75, "trend": 62.912802, "fair_value": 71.195969, "relative_strength": 9.555172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.997207, "energy": 62.675504, "activity_lines": [ 70.694668, 69.70957, 66.2427, 64.763443 ] }, { "date": "2024-05-03", "close": 72.023445, "volume": 70377, "typical_volume": 90624.65, "trend": 63.302128, "fair_value": 71.240154, "relative_strength": 9.695656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.437363, "energy": 59.800033, "activity_lines": [ 71.150431, 70.442085, 66.973695, 65.351226 ] }, { "date": "2024-05-10", "close": 74.238068, "volume": 86228, "typical_volume": 91754.75, "trend": 63.812345, "fair_value": 71.309448, "relative_strength": 8.371343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.06011, "energy": 64.751624, "activity_lines": [ 72.325145, 71.354629, 67.87792, 66.056771 ] }, { "date": "2024-05-17", "close": 73.178902, "volume": 73258, "typical_volume": 94526.9, "trend": 64.356292, "fair_value": 71.371951, "relative_strength": 4.324253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.192997, "energy": 67.760354, "activity_lines": [ 72.870778, 71.825396, 68.631246, 66.661065 ] }, { "date": "2024-05-24", "close": 75.586098, "volume": 81956, "typical_volume": 96534.75, "trend": 64.936548, "fair_value": 71.441846, "relative_strength": 8.620142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.902462, "energy": 74.17432, "activity_lines": [ 73.9813, 72.647666, 69.570192, 67.385568 ] }, { "date": "2024-05-31", "close": 73.467766, "volume": 149012, "typical_volume": 100582.15, "trend": 65.389708, "fair_value": 71.49127, "relative_strength": 4.969992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.129443, "energy": 58.481425, "activity_lines": [ 73.981301, 72.956562, 70.244222, 67.935969 ] }, { "date": "2024-06-07", "close": 71.63829, "volume": 218235, "typical_volume": 107487.15, "trend": 65.766196, "fair_value": 71.530115, "relative_strength": 0.357583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.129485, "energy": 53.306543, "activity_lines": [ 73.294445, 72.858523, 70.677935, 68.339104 ] }, { "date": "2024-06-14", "close": 72.890038, "volume": 90267, "typical_volume": 107300.6, "trend": 66.146753, "fair_value": 71.58847, "relative_strength": 3.975354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.608874, "energy": 46.576112, "activity_lines": [ 73.050516, 72.989825, 71.167664, 68.798707 ] }, { "date": "2024-06-21", "close": 74.526932, "volume": 152630, "typical_volume": 109895.25, "trend": 66.603839, "fair_value": 71.617118, "relative_strength": 6.563007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.350265, "energy": 45.297493, "activity_lines": [ 73.442087, 73.367975, 71.749061, 69.339363 ] }, { "date": "2024-06-28", "close": 73.660339, "volume": 76814, "typical_volume": 109295.05, "trend": 67.01321, "fair_value": 71.645954, "relative_strength": 5.49719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.949936, "energy": 37.13554, "activity_lines": [ 73.454926, 73.499276, 72.170971, 69.794621 ] }, { "date": "2024-07-05", "close": 75.008377, "volume": 75780, "typical_volume": 109086.75, "trend": 67.439274, "fair_value": 71.68056, "relative_strength": 7.389269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.911277, "energy": 46.745582, "activity_lines": [ 74.045494, 73.800396, 72.643956, 70.310439 ] }, { "date": "2024-07-12", "close": 76.067543, "volume": 70470, "typical_volume": 108589.9, "trend": 67.837884, "fair_value": 71.72655, "relative_strength": 5.867939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.139852, "energy": 51.374232, "activity_lines": [ 74.886409, 74.245072, 73.144844, 70.867101 ] }, { "date": "2024-07-19", "close": 74.045494, "volume": 63790, "typical_volume": 107534.15, "trend": 68.181644, "fair_value": 71.760726, "relative_strength": 4.755139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.66347, "energy": 43.067493, "activity_lines": [ 74.758026, 74.248574, 73.37559, 71.267592 ] }, { "date": "2024-07-26", "close": 74.912086, "volume": 74193, "typical_volume": 100594.45, "trend": 68.544877, "fair_value": 71.79816, "relative_strength": 5.453862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.2493, "energy": 43.152347, "activity_lines": [ 74.841475, 74.413139, 73.624519, 71.701814 ] }, { "date": "2024-08-02", "close": 71.63829, "volume": 69286, "typical_volume": 97894.4, "trend": 68.855467, "fair_value": 71.818628, "relative_strength": 4.119392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.972833, "energy": 24.795081, "activity_lines": [ 73.807983, 73.950956, 73.530837, 71.901389 ] }, { "date": "2024-08-09", "close": 71.830864, "volume": 63062, "typical_volume": 95312.3, "trend": 69.263478, "fair_value": 71.828271, "relative_strength": 4.54382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.051865, "energy": 16.464069, "activity_lines": [ 72.973485, 73.595565, 73.440712, 72.09335 ] }, { "date": "2024-08-16", "close": 71.349426, "volume": 39260, "typical_volume": 92495.4, "trend": 69.696235, "fair_value": 71.806113, "relative_strength": 1.014367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.832804, "energy": 11.882928, "activity_lines": [ 72.190341, 73.182401, 73.29307, 72.227927 ] }, { "date": "2024-08-23", "close": 81.748535, "volume": 343513, "typical_volume": 104908.55, "trend": 70.441111, "fair_value": 71.864974, "relative_strength": 13.861081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.861523, "energy": 34.479304, "activity_lines": [ 75.188109, 74.665237, 74.137654, 73.005495 ] }, { "date": "2024-08-30", "close": 83.000275, "volume": 127791, "typical_volume": 106068.2, "trend": 71.26223, "fair_value": 71.907164, "relative_strength": 14.4217, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.299237, "energy": 70.473026, "activity_lines": [ 78.089587, 76.214598, 75.04597, 73.815764 ] }, { "date": "2024-09-06", "close": 80.01535, "volume": 108083, "typical_volume": 106619.55, "trend": 72.015231, "fair_value": 71.977312, "relative_strength": 14.860741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.908501, "energy": 73.140386, "activity_lines": [ 79.456878, 77.067185, 75.606275, 74.380481 ] }, { "date": "2024-09-13", "close": 83.866867, "volume": 96337, "typical_volume": 106517.1, "trend": 72.821304, "fair_value": 72.097991, "relative_strength": 18.582005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.330437, "energy": 85.065566, "activity_lines": [ 81.549537, 78.504502, 76.483413, 75.145103 ] }, { "date": "2024-09-20", "close": 82.807701, "volume": 115044, "typical_volume": 108750.45, "trend": 73.588933, "fair_value": 72.204989, "relative_strength": 17.577771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.231135, "energy": 82.114521, "activity_lines": [ 82.486741, 79.588179, 77.204656, 75.789387 ] }, { "date": "2024-09-27", "close": 85.311188, "volume": 114302, "typical_volume": 110154.15, "trend": 74.414908, "fair_value": 72.323442, "relative_strength": 17.66806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.522817, "energy": 83.229985, "activity_lines": [ 83.494555, 81.004488, 78.112973, 76.545661 ] }, { "date": "2024-10-04", "close": 82.037399, "volume": 87121, "typical_volume": 110847.3, "trend": 74.868165, "fair_value": 72.431819, "relative_strength": 14.91389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.124947, "energy": 67.033122, "activity_lines": [ 83.173596, 81.620732, 78.656771, 77.037435 ] }, { "date": "2024-10-11", "close": 82.711418, "volume": 100209, "typical_volume": 111759.95, "trend": 75.340752, "fair_value": 72.518675, "relative_strength": 13.845855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.049586, "energy": 51.633072, "activity_lines": [ 83.141501, 82.229974, 79.222578, 77.543451 ] }, { "date": "2024-10-18", "close": 82.422554, "volume": 90895, "typical_volume": 108854.1, "trend": 75.775467, "fair_value": 72.587599, "relative_strength": 11.432712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.020648, "energy": 46.317879, "activity_lines": [ 82.833381, 82.585365, 79.726944, 78.000342 ] }, { "date": "2024-10-25", "close": 80.207924, "volume": 65071, "typical_volume": 101195.9, "trend": 76.057912, "fair_value": 72.634287, "relative_strength": 9.376992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.451518, "energy": 30.977502, "activity_lines": [ 81.883338, 82.34552, 79.977751, 78.286307 ] }, { "date": "2024-11-01", "close": 78.57103, "volume": 93060, "typical_volume": 101335.55, "trend": 76.340357, "fair_value": 72.658996, "relative_strength": 8.770892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.510424, "energy": 20.764166, "activity_lines": [ 80.560983, 81.646994, 80.031856, 78.448443 ] }, { "date": "2024-11-08", "close": 77.800728, "volume": 79612, "typical_volume": 97684.65, "trend": 76.613173, "fair_value": 72.65637, "relative_strength": 8.947104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.76483, "energy": 20.083151, "activity_lines": [ 79.431204, 80.866187, 79.985546, 78.542661 ] }, { "date": "2024-11-15", "close": 75.874969, "volume": 67309, "typical_volume": 97209.4, "trend": 76.825007, "fair_value": 72.647143, "relative_strength": 7.536591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.022331, "energy": 19.2092, "activity_lines": [ 77.94195, 79.829778, 79.740242, 78.495035 ] }, { "date": "2024-11-22", "close": 74.045494, "volume": 126299, "typical_volume": 99735.35, "trend": 76.88278, "fair_value": 72.657773, "relative_strength": 3.902064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.233385, "energy": 38.933282, "activity_lines": [ 76.298634, 78.536017, 79.310155, 78.315711 ] }, { "date": "2024-11-29", "close": 72.312302, "volume": 122403, "typical_volume": 102332.0, "trend": 76.892408, "fair_value": 72.652125, "relative_strength": 0.896164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.005991, "energy": 61.332528, "activity_lines": [ 74.636059, 77.105701, 78.719588, 78.020842 ] }, { "date": "2024-12-06", "close": 70.675415, "volume": 93295, "typical_volume": 103807.25, "trend": 76.773653, "fair_value": 72.620479, "relative_strength": -1.643127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.575064, "energy": 73.121202, "activity_lines": [ 72.954229, 75.568595, 77.991009, 77.619745 ] }, { "date": "2024-12-13", "close": 68.557068, "volume": 110715, "typical_volume": 105633.35, "trend": 76.619592, "fair_value": 72.575253, "relative_strength": -3.92838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.701008, "energy": 82.103227, "activity_lines": [ 71.092658, 73.912439, 77.076731, 77.089643 ] }, { "date": "2024-12-20", "close": 70.867989, "volume": 122100, "typical_volume": 108274.05, "trend": 76.462322, "fair_value": 72.530484, "relative_strength": 1.846024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.204315, "energy": 74.271855, "activity_lines": [ 70.617637, 72.921548, 76.412802, 76.718572 ] }, { "date": "2024-12-27", "close": 71.63829, "volume": 32341, "typical_volume": 106738.0, "trend": 76.401339, "fair_value": 72.490078, "relative_strength": 0.999224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.496108, "energy": 70.887688, "activity_lines": [ 70.733183, 72.286047, 75.825904, 76.407344 ] }, { "date": "2025-01-03", "close": 72.216026, "volume": 27970, "typical_volume": 106173.5, "trend": 76.420597, "fair_value": 72.468881, "relative_strength": 1.305849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.048848, "energy": 65.615294, "activity_lines": [ 71.201787, 71.951666, 75.294944, 76.137324 ] }, { "date": "2025-01-10", "close": 72.50489, "volume": 94036, "typical_volume": 93699.65, "trend": 76.407759, "fair_value": 72.478251, "relative_strength": -0.000673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.004869, "energy": 46.969303, "activity_lines": [ 71.773098, 71.815113, 74.78737, 75.884698 ] }, { "date": "2025-01-17", "close": 73.275185, "volume": 94853, "typical_volume": 92052.75, "trend": 76.366034, "fair_value": 72.492558, "relative_strength": -0.88198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.727871, "energy": 34.206354, "activity_lines": [ 72.479209, 71.928907, 74.397174, 75.682596 ] }, { "date": "2025-01-24", "close": 75.778671, "volume": 115279, "typical_volume": 92412.55, "trend": 76.436645, "fair_value": 72.508555, "relative_strength": -0.269453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.766975, "energy": 23.389373, "activity_lines": [ 73.705274, 72.580163, 74.291715, 75.644702 ] }, { "date": "2025-01-31", "close": 73.082611, "volume": 105586, "typical_volume": 92875.0, "trend": 76.372453, "fair_value": 72.498082, "relative_strength": -6.360392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.172501, "energy": 22.695783, "activity_lines": [ 73.705273, 72.742977, 73.949663, 75.428312 ] }, { "date": "2025-02-07", "close": 72.601173, "volume": 100808, "typical_volume": 92163.2, "trend": 76.256907, "fair_value": 72.469592, "relative_strength": -7.118973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.829834, "energy": 21.179776, "activity_lines": [ 73.448505, 72.835764, 73.613113, 75.185004 ] }, { "date": "2025-02-14", "close": 75.778671, "volume": 74195, "typical_volume": 90157.85, "trend": 76.31468, "fair_value": 72.468936, "relative_strength": -5.099052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.494253, "energy": 17.155556, "activity_lines": [ 74.225227, 73.501026, 73.627785, 75.15415 ] }, { "date": "2025-02-21", "close": 76.356407, "volume": 62953, "typical_volume": 88949.45, "trend": 76.362824, "fair_value": 72.461072, "relative_strength": -5.382496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.633947, "energy": 9.922861, "activity_lines": [ 74.976275, 74.178544, 73.742872, 75.156842 ] }, { "date": "2025-02-28", "close": 75.104668, "volume": 88875, "typical_volume": 88382.75, "trend": 76.47837, "fair_value": 72.468155, "relative_strength": -7.47878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.520568, "energy": 13.640633, "activity_lines": [ 75.104663, 74.486667, 73.765799, 75.075671 ] }, { "date": "2025-03-07", "close": 75.971252, "volume": 128122, "typical_volume": 90244.1, "trend": 76.616383, "fair_value": 72.449782, "relative_strength": -6.908913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.567382, "energy": 15.560103, "activity_lines": [ 75.566845, 74.87532, 73.90748, 75.042954 ] }, { "date": "2025-03-14", "close": 73.949203, "volume": 259161, "typical_volume": 99948.6, "trend": 76.703042, "fair_value": 72.413278, "relative_strength": -8.224237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.294651, "energy": 11.34864, "activity_lines": [ 75.162434, 74.817547, 73.887305, 74.870878 ] }, { "date": "2025-03-21", "close": 74.815788, "volume": 136507, "typical_volume": 102120.95, "trend": 76.47195, "fair_value": 72.385775, "relative_strength": -8.209126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.039563, "energy": 7.01508, "activity_lines": [ 74.957017, 74.885823, 73.979465, 74.749119 ] }, { "date": "2025-03-28", "close": 72.601173, "volume": 104437, "typical_volume": 103362.2, "trend": 76.125313, "fair_value": 72.357859, "relative_strength": -9.167009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.164334, "energy": 16.8388, "activity_lines": [ 74.077587, 74.509425, 73.878592, 74.499392 ] }, { "date": "2025-04-04", "close": 63.603363, "volume": 182342, "typical_volume": 109113.85, "trend": 75.578247, "fair_value": 72.24868, "relative_strength": -12.111176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.490668, "energy": 60.276797, "activity_lines": [ 70.449235, 72.509316, 72.945545, 73.691524 ] }, { "date": "2025-04-11", "close": 63.801193, "volume": 206395, "typical_volume": 113118.65, "trend": 74.909391, "fair_value": 72.143705, "relative_strength": -8.504737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.81633, "energy": 74.40894, "activity_lines": [ 67.653581, 70.766545, 72.089775, 72.931714 ] }, { "date": "2025-04-18", "close": 66.175194, "volume": 94273, "typical_volume": 111712.15, "trend": 74.354975, "fair_value": 72.055124, "relative_strength": -8.391431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.047779, "energy": 74.066052, "activity_lines": [ 66.460598, 69.624164, 71.508882, 72.368217 ] }, { "date": "2025-04-25", "close": 69.835106, "volume": 69633, "typical_volume": 110529.05, "trend": 73.839105, "fair_value": 71.998226, "relative_strength": -5.445873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.029051, "energy": 71.608001, "activity_lines": [ 67.005852, 69.264058, 71.305777, 72.076613 ] }, { "date": "2025-05-02", "close": 72.802597, "volume": 67857, "typical_volume": 108386.15, "trend": 73.531278, "fair_value": 71.972686, "relative_strength": -3.80175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.101528, "energy": 35.664947, "activity_lines": [ 68.872316, 69.55156, 71.389291, 72.009741 ] }, { "date": "2025-05-09", "close": 73.692848, "volume": 61449, "typical_volume": 105353.6, "trend": 73.230659, "fair_value": 71.961076, "relative_strength": -1.216846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.317983, "energy": 14.090265, "activity_lines": [ 71.022102, 70.065541, 71.537374, 72.020165 ] }, { "date": "2025-05-16", "close": 77.056015, "volume": 184110, "typical_volume": 112942.05, "trend": 73.051775, "fair_value": 71.98571, "relative_strength": 1.16369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.724741, "energy": 24.407495, "activity_lines": [ 73.620311, 71.216676, 71.992308, 72.266962 ] }, { "date": "2025-05-23", "close": 77.451683, "volume": 114973, "typical_volume": 117292.2, "trend": 72.9599, "fair_value": 72.003481, "relative_strength": 2.815541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.201771, "energy": 30.422846, "activity_lines": [ 75.466755, 72.420028, 72.459125, 72.550827 ] }, { "date": "2025-05-30", "close": 78.63868, "volume": 77840, "typical_volume": 116482.4, "trend": 72.962155, "fair_value": 72.019464, "relative_strength": 4.048542, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.855561, "energy": 49.492227, "activity_lines": [ 76.957098, 73.775516, 73.014058, 72.9172 ] }, { "date": "2025-06-06", "close": 83.485596, "volume": 207741, "typical_volume": 122126.8, "trend": 73.151651, "fair_value": 72.084725, "relative_strength": 8.912394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.684583, "energy": 79.20277, "activity_lines": [ 79.476175, 75.942754, 74.001393, 73.596132 ] }, { "date": "2025-06-13", "close": 83.782341, "volume": 184942, "typical_volume": 125609.95, "trend": 73.41523, "fair_value": 72.16716, "relative_strength": 10.989216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.123602, "energy": 82.799495, "activity_lines": [ 81.381967, 77.966047, 74.968369, 74.281983 ] }, { "date": "2025-06-20", "close": 86.74984, "volume": 250276, "typical_volume": 132844.45, "trend": 73.838708, "fair_value": 72.275666, "relative_strength": 17.17944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.950034, "energy": 87.332701, "activity_lines": [ 83.604293, 80.161996, 76.179851, 75.14228 ] }, { "date": "2025-06-27", "close": 87.541168, "volume": 152720, "typical_volume": 135440.05, "trend": 74.346337, "fair_value": 72.392182, "relative_strength": 16.752281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.291707, "energy": 88.887775, "activity_lines": [ 85.44414, 82.084573, 77.401616, 76.02631 ] }, { "date": "2025-07-04", "close": 85.463928, "volume": 159028, "typical_volume": 139681.7, "trend": 74.839287, "fair_value": 72.484809, "relative_strength": 13.746394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332066, "energy": 85.618341, "activity_lines": [ 85.918941, 83.240999, 78.354405, 76.743574 ] }, { "date": "2025-07-11", "close": 89.321671, "volume": 141427, "typical_volume": 143605.4, "trend": 75.531441, "fair_value": 72.585132, "relative_strength": 18.745013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.859831, "energy": 91.355715, "activity_lines": [ 87.224639, 84.814672, 79.628478, 77.677921 ] }, { "date": "2025-07-18", "close": 89.519501, "volume": 518035, "typical_volume": 165063.4, "trend": 76.153158, "fair_value": 72.674387, "relative_strength": 18.05612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.107046, "energy": 88.499764, "activity_lines": [ 88.20721, 86.123967, 80.859653, 78.580377 ] }, { "date": "2025-07-25", "close": 89.024918, "volume": 119522, "typical_volume": 164633.4, "trend": 76.732712, "fair_value": 72.744026, "relative_strength": 17.198258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.89166, "energy": 83.96815, "activity_lines": [ 88.642442, 87.055581, 81.975083, 79.410813 ] }, { "date": "2025-08-01", "close": 107.819069, "volume": 395375, "typical_volume": 171444.1, "trend": 77.91948, "fair_value": 72.935902, "relative_strength": 42.052956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.986235, "energy": 94.838244, "activity_lines": [ 95.190719, 91.186697, 84.818271, 81.416384 ] }, { "date": "2025-08-08", "close": 110.3909, "volume": 201974, "typical_volume": 174717.45, "trend": 79.182347, "fair_value": 73.166584, "relative_strength": 43.663556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.463134, "energy": 94.606744, "activity_lines": [ 101.244414, 95.233284, 87.745111, 83.511315 ] }, { "date": "2025-08-15", "close": 107.225571, "volume": 179471, "typical_volume": 178469.15, "trend": 80.314027, "fair_value": 73.342908, "relative_strength": 35.924452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.794471, "energy": 91.700452, "activity_lines": [ 104.5812, 98.127043, 90.201085, 85.320555 ] }, { "date": "2025-08-22", "close": 106.829903, "volume": 180029, "typical_volume": 178353.5, "trend": 81.349068, "fair_value": 73.531968, "relative_strength": 32.504275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.633008, "energy": 84.302164, "activity_lines": [ 106.592504, 100.517227, 92.454499, 87.031257 ] }, { "date": "2025-08-29", "close": 119.689056, "volume": 217030, "typical_volume": 178885.25, "trend": 82.902616, "fair_value": 73.831065, "relative_strength": 48.032339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.120078, "energy": 87.261022, "activity_lines": [ 111.736165, 104.826393, 95.726753, 89.504804 ] }, { "date": "2025-09-05", "close": 128.591553, "volume": 229202, "typical_volume": 185631.7, "trend": 84.768962, "fair_value": 74.187816, "relative_strength": 55.038474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.295706, "energy": 83.810658, "activity_lines": [ 117.803049, 110.155299, 99.580732, 92.452478 ] }, { "date": "2025-09-12", "close": 133.141724, "volume": 248507, "typical_volume": 194575.4, "trend": 86.681064, "fair_value": 74.578434, "relative_strength": 61.025708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.996089, "energy": 84.651212, "activity_lines": [ 124.001825, 115.565138, 103.570839, 95.573301 ] }, { "date": "2025-09-19", "close": 139.274551, "volume": 430219, "typical_volume": 212693.5, "trend": 88.778335, "fair_value": 75.018938, "relative_strength": 67.447379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.744258, "energy": 95.405922, "activity_lines": [ 130.728155, 121.223168, 107.843565, 98.966429 ] }, { "date": "2025-09-26", "close": 143.429031, "volume": 311681, "typical_volume": 225205.1, "trend": 91.055814, "fair_value": 75.476676, "relative_strength": 72.601994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.791891, "energy": 94.299119, "activity_lines": [ 136.702713, 126.728324, 112.195423, 102.492281 ] }, { "date": "2025-10-03", "close": 139.868042, "volume": 279255, "typical_volume": 229962.35, "trend": 93.185707, "fair_value": 75.912761, "relative_strength": 58.643667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.829472, "energy": 76.47302, "activity_lines": [ 139.050333, 130.605854, 115.876062, 105.641457 ] }, { "date": "2025-10-10", "close": 139.670212, "volume": 135974, "typical_volume": 231012.4, "trend": 95.376407, "fair_value": 76.329956, "relative_strength": 56.869614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.179127, "energy": 67.963627, "activity_lines": [ 139.986743, 133.522994, 119.238754, 108.640457 ] }, { "date": "2025-10-17", "close": 143.033371, "volume": 137276, "typical_volume": 233984.2, "trend": 97.650327, "fair_value": 76.74874, "relative_strength": 56.622012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.901683, "energy": 68.336127, "activity_lines": [ 141.305629, 136.472506, 122.62547, 111.7151 ] }, { "date": "2025-10-24", "close": 145.803024, "volume": 212936, "typical_volume": 234243.95, "trend": 100.090388, "fair_value": 77.154146, "relative_strength": 58.50638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.41998, "energy": 67.194398, "activity_lines": [ 142.88829, 139.332092, 125.96932, 114.821725 ] }, { "date": "2025-10-31", "close": 145.605194, "volume": 146610, "typical_volume": 232327.35, "trend": 102.823783, "fair_value": 77.57062, "relative_strength": 60.360299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.335654, "energy": 66.841126, "activity_lines": [ 143.969776, 141.454301, 128.997579, 117.758165 ] }, { "date": "2025-11-07", "close": 143.429031, "volume": 127440, "typical_volume": 226185.55, "trend": 105.478044, "fair_value": 77.970794, "relative_strength": 55.106646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.361742, "energy": 64.150027, "activity_lines": [ 144.180797, 142.475838, 131.524191, 120.377858 ] }, { "date": "2025-11-14", "close": 140.461548, "volume": 110460, "typical_volume": 224072.55, "trend": 107.954256, "fair_value": 78.341373, "relative_strength": 46.142263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.545701, "energy": 60.152889, "activity_lines": [ 143.165258, 142.526197, 133.498284, 122.634858 ] }, { "date": "2025-11-21", "close": 137.494049, "volume": 144726, "typical_volume": 223357.45, "trend": 110.209554, "fair_value": 78.692342, "relative_strength": 41.44124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.910583, "energy": 48.946483, "activity_lines": [ 141.107796, 141.821193, 134.937756, 124.540651 ] }, { "date": "2025-11-28", "close": 144.616028, "volume": 150437, "typical_volume": 223807.95, "trend": 112.603335, "fair_value": 79.094252, "relative_strength": 44.583858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.144636, "energy": 48.142856, "activity_lines": [ 141.793616, 142.331961, 136.80775, 126.760424 ] }, { "date": "2025-12-05", "close": 147.385696, "volume": 211140, "typical_volume": 208463.2, "trend": 115.059763, "fair_value": 79.523901, "relative_strength": 44.267058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.824093, "energy": 52.92781, "activity_lines": [ 143.481791, 143.249187, 138.678214, 129.004447 ] }, { "date": "2025-12-12", "close": 152.331528, "volume": 168347, "typical_volume": 210904.45, "trend": 117.568947, "fair_value": 79.988778, "relative_strength": 47.532707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.375975, "energy": 58.867237, "activity_lines": [ 146.699877, 144.993716, 140.744158, 131.409077 ] }, { "date": "2025-12-19", "close": 138.087555, "volume": 293909, "typical_volume": 205831.15, "trend": 119.590143, "fair_value": 80.358236, "relative_strength": 29.526112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.035886, "energy": 46.687867, "activity_lines": [ 144.576472, 143.921822, 141.152072, 132.732858 ] }, { "date": "2025-12-26", "close": 142.24205, "volume": 58629, "typical_volume": 198663.9, "trend": 121.710255, "fair_value": 80.763137, "relative_strength": 31.285868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.934215, "energy": 42.313522, "activity_lines": [ 143.996165, 143.634067, 141.811517, 134.194272 ] }, { "date": "2026-01-02", "close": 143.231201, "volume": 39445, "typical_volume": 191662.6, "trend": 123.701775, "fair_value": 81.166154, "relative_strength": 30.546594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.611332, "energy": 34.506897, "activity_lines": [ 143.429041, 143.540546, 142.413495, 135.58272 ] }, { "date": "2026-01-09", "close": 150.155365, "volume": 125811, "typical_volume": 188951.7, "trend": 125.914209, "fair_value": 81.61532, "relative_strength": 33.716984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.715802, "energy": 38.26039, "activity_lines": [ 145.262294, 144.752723, 143.503461, 137.289403 ] }, { "date": "2026-01-16", "close": 157.673019, "volume": 194910, "typical_volume": 187845.7, "trend": 128.278315, "fair_value": 82.10034, "relative_strength": 38.698612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.282461, "energy": 52.424817, "activity_lines": [ 149.416788, 147.249017, 145.103083, 139.338359 ] }, { "date": "2026-01-23", "close": 146.00087, "volume": 195504, "typical_volume": 186160.8, "trend": 130.226972, "fair_value": 82.504078, "relative_strength": 29.582149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.029335, "energy": 42.866461, "activity_lines": [ 149.324465, 147.36412, 145.410195, 140.481749 ] }, { "date": "2026-01-30", "close": 154.50769, "volume": 176390, "typical_volume": 182554.95, "trend": 132.528431, "fair_value": 82.976444, "relative_strength": 34.914226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.08328, "energy": 48.25531, "activity_lines": [ 151.540195, 148.925202, 146.44458, 142.048247 ] }, { "date": "2026-02-06", "close": 171.521347, "volume": 267475, "typical_volume": 174417.75, "trend": 135.26842, "fair_value": 83.56727, "relative_strength": 44.809978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.990488, "energy": 74.049993, "activity_lines": [ 158.609434, 153.270338, 148.99757, 144.563919 ] }, { "date": "2026-02-13", "close": 178.445496, "volume": 183295, "typical_volume": 167998.45, "trend": 138.23262, "fair_value": 84.202482, "relative_strength": 46.477747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.075791, "energy": 85.324211, "activity_lines": [ 166.100713, 158.385222, 152.056446, 147.349537 ] }, { "date": "2026-02-20", "close": 180.028168, "volume": 119369, "typical_volume": 160004.15, "trend": 141.266061, "fair_value": 84.852537, "relative_strength": 42.839377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.927909, "energy": 91.89196, "activity_lines": [ 172.233541, 163.223142, 155.099308, 150.046024 ] }, { "date": "2026-02-27", "close": 183.193497, "volume": 171896, "typical_volume": 161800.25, "trend": 143.778542, "fair_value": 85.507025, "relative_strength": 41.563607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.7236, "energy": 91.953197, "activity_lines": [ 177.931135, 168.133, 158.252392, 152.75102 ] }, { "date": "2026-03-06", "close": 170.334351, "volume": 260576, "typical_volume": 167965.25, "trend": 145.776657, "fair_value": 86.131946, "relative_strength": 38.780991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.85269, "energy": 80.999619, "activity_lines": [ 176.862839, 169.884724, 159.973541, 154.464298 ] }, { "date": "2026-03-13", "close": 169.93869, "volume": 251281, "typical_volume": 169882.5, "trend": 147.867095, "fair_value": 86.767252, "relative_strength": 39.07898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.276299, "energy": 55.130412, "activity_lines": [ 174.607545, 171.05374, 161.527003, 156.023139 ] }, { "date": "2026-03-20", "close": 169.543015, "volume": 192056, "typical_volume": 172154.8, "trend": 149.957532, "fair_value": 87.398261, "relative_strength": 42.280676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.70468, "energy": 45.571653, "activity_lines": [ 172.32587, 171.665225, 162.92785, 157.421585 ] }, { "date": "2026-03-27", "close": 171.521347, "volume": 186614, "typical_volume": 175113.5, "trend": 151.685275, "fair_value": 88.025247, "relative_strength": 38.879831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.478691, "energy": 30.634341, "activity_lines": [ 171.297138, 172.283903, 164.403121, 158.812799 ] }, { "date": "2026-04-03", "close": 182.600006, "volume": 136820, "typical_volume": 176431.5, "trend": 153.485557, "fair_value": 88.740147, "relative_strength": 40.789788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.941224, "energy": 37.838445, "activity_lines": [ 174.528413, 174.665096, 166.799728, 160.807298 ] }, { "date": "2026-04-10", "close": 203.0, "volume": 159182, "typical_volume": 177154.3, "trend": 155.814166, "fair_value": 89.573143, "relative_strength": 51.297359, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.763215, "energy": 57.263846, "activity_lines": [ 184.599252, 180.089939, 170.938533, 164.001778 ] }, { "date": "2026-04-17", "close": 217.5, "volume": 267767, "typical_volume": 183020.8, "trend": 158.421681, "fair_value": 90.499692, "relative_strength": 56.061807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.526387, "energy": 87.686093, "activity_lines": [ 197.325715, 187.269468, 176.146357, 167.981509 ] }, { "date": "2026-04-24", "close": 223.0, "volume": 255319, "typical_volume": 185229.75, "trend": 161.074046, "fair_value": 91.487446, "relative_strength": 59.848101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.396343, "energy": 93.378667, "activity_lines": [ 208.714757, 194.613021, 181.530924, 172.147852 ] }, { "date": "2026-05-01", "close": 226.5, "volume": 181166, "typical_volume": 185870.7, "trend": 163.961778, "fair_value": 92.489187, "relative_strength": 59.497828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.809524, "energy": 92.443062, "activity_lines": [ 217.706667, 201.782856, 186.888757, 176.368882 ] }, { "date": "2026-05-08", "close": 265.0, "volume": 361430, "typical_volume": 189246.75, "trend": 168.139438, "fair_value": 93.734706, "relative_strength": 82.528127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.345212, "energy": 97.655392, "activity_lines": [ 235.866667, 215.107749, 195.560073, 182.887477 ] }, { "date": "2026-05-15", "close": 283.5, "volume": 290328, "typical_volume": 200831.7, "trend": 172.821659, "fair_value": 95.096401, "relative_strength": 88.532924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.901448, "energy": 97.715977, "activity_lines": [ 254.7, 230.308887, 205.388948, 190.330094 ] }, { "date": "2026-05-22", "close": 266.0, "volume": 299465, "typical_volume": 213832.7, "trend": 176.828225, "fair_value": 96.356779, "relative_strength": 69.364535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.730816, "energy": 88.266276, "activity_lines": [ 262.333333, 240.27065, 212.8785, 196.341599 ] }, { "date": "2026-05-29", "close": 266.5, "volume": 245054, "typical_volume": 219794.85, "trend": 180.858052, "fair_value": 97.615534, "relative_strength": 65.562371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.252437, "energy": 80.89086, "activity_lines": [ 266.9, 248.576752, 219.831058, 202.126875 ] }, { "date": "2026-06-05", "close": 260.0, "volume": 63338, "typical_volume": 213216.25, "trend": 184.743751, "fair_value": 98.833829, "relative_strength": 60.105612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.526277, "energy": 66.879857, "activity_lines": [ 266.4, 253.938182, 225.610546, 207.232807 ] }, { "date": "2026-06-12", "close": 256.0, "volume": 35473, "typical_volume": 205214.7, "trend": 188.595032, "fair_value": 100.015622, "relative_strength": 51.142688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.806808, "energy": 63.201605, "activity_lines": [ 262.333333, 256.963636, 230.521811, 211.829985 ] }, { "date": "2026-06-19", "close": 245.5, "volume": 50310, "typical_volume": 198910.7, "trend": 192.195231, "fair_value": 101.148813, "relative_strength": 41.926079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.660901, "energy": 51.153853, "activity_lines": [ 255.366667, 256.745455, 233.90927, 215.501273 ] }, { "date": "2026-06-26", "close": 219.5, "volume": 45041, "typical_volume": 187789.0, "trend": 194.691363, "fair_value": 102.11051, "relative_strength": 21.799759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.526332, "energy": 31.130802, "activity_lines": [ 242.266667, 251.027273, 234.387242, 217.262871 ] }, { "date": "2026-07-03", "close": 219.0, "volume": 31076, "typical_volume": 180178.05, "trend": 197.078507, "fair_value": 103.064778, "relative_strength": 17.967984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.059188, "energy": 30.520652, "activity_lines": [ 232.1, 245.181818, 234.589125, 218.83117 ] }, { "date": "2026-07-10", "close": 193.399994, "volume": 54212, "typical_volume": 176920.2, "trend": 198.447455, "fair_value": 103.841064, "relative_strength": 4.608357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.963178, "energy": 26.586535, "activity_lines": [ 216.566665, 234.754544, 232.159795, 218.593847 ] }, { "date": "2026-07-17", "close": 186.199997, "volume": 44850, "typical_volume": 170567.9, "trend": 200.051203, "fair_value": 104.581455, "relative_strength": -0.857636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.638652, "energy": 40.190479, "activity_lines": [ 203.073331, 223.619998, 228.981076, 217.803688 ] }, { "date": "2026-07-24", "close": 187.0, "volume": 186708, "typical_volume": 166874.5, "trend": 201.543135, "fair_value": 105.323353, "relative_strength": -1.131037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.666175, "energy": 48.099477, "activity_lines": [ 194.499998, 214.063635, 225.864232, 216.961675 ] }, { "date": "2026-07-31", "close": 189.399994, "volume": 202970, "typical_volume": 164458.95, "trend": 203.082095, "fair_value": 106.073998, "relative_strength": -0.587032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.766178, "energy": 59.291058, "activity_lines": [ 190.626663, 206.69818, 222.896597, 216.178247 ] }, { "date": "2026-08-07", "close": 197.399994, "volume": 184062, "typical_volume": 164059.25, "trend": 204.656916, "fair_value": 106.897046, "relative_strength": 1.568151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.621167, "energy": 65.703866, "activity_lines": [ 191.426662, 202.179997, 220.598195, 215.811659 ] }, { "date": "2026-08-14", "close": 205.0, "volume": 230924, "typical_volume": 166274.75, "trend": 206.234482, "fair_value": 107.820709, "relative_strength": 5.792275, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.941621, "energy": 42.648262, "activity_lines": [ 196.199997, 200.299997, 218.890951, 215.833794 ] }, { "date": "2026-08-21", "close": 165.399994, "volume": 632178, "typical_volume": 191042.65, "trend": 206.881119, "fair_value": 108.488113, "relative_strength": -15.365259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.044168, "energy": 48.200181, "activity_lines": [ 186.999996, 192.219997, 213.252855, 213.199311 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }