{ "ticker": { "uuid": "fff7e17b-cb8a-4ae8-b107-93abb2e07d45", "symbol": "601121", "name": "Xinjiang Baodi Mining Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -20.185, "architecture_energy": 22.959, "architecture_maturity": 77.358, "architecture_confidence": 61.046, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.85, "rotation_up": 37.58, "upward_expansion": 21.57, "deceleration": 44.15, "rotation_down": 19.66, "downward_expansion": 55.57 }, "activity_lines": [ 6.759333, 6.502655, 6.626094, 6.913005 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 7.07, "trend_reference": 7.284726, "distance_from_trend": -0.029476, "trend_direction": "Weakening", "fair_value": 6.624558, "distance_from_fair_value": 0.067241, "fair_value_direction": "Weakening", "relative_strength": -1.184852, "relative_strength_direction": "Weakening", "price_momentum": -0.155317, "excess_performance": -0.112113, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.029476, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.044016, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.067241, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.078686, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011849, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003645, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.155317, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.304212, "read": "Demand-led" } ], "volume": { "latest": 64813482, "relative_activity": 1.13052, "balance": 1.304212, "dry_up": 1.45164, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.074659, "annualized_volatility": 0.380383, "from_high_reference": -0.238147, "from_low_reference": 0.242531 }, "levels": { "trend_reference": 7.284726, "fair_value_reference": 6.624558, "structural_low": 5.69, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.01779, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.024659, "regime_survival": 0.666667, "best_return": 0.162393, "worst_return": -0.065408, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.17005, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.074116, "regime_survival": 0.0, "best_return": 0.193603, "worst_return": 0.146498, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.155218, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.013072, "regime_survival": 0.0, "best_return": 0.229627, "worst_return": 0.080808, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.1231, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.116761, "regime_survival": 0.0, "best_return": 0.1231, "worst_return": 0.1231, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.03271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": -0.074516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": -0.075806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.087614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.011345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.020062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-04-03", "tenure": "Extended", "return": 0.063422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.16348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.129499, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.638859, "volume": 54383415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 7.60985, "volume": 80866038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 7.290759, "volume": 27551560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 7.397123, "volume": 30350417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.961998, "volume": 120220761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.812909, "volume": 111770715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.377784, "volume": 169380966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.841917, "volume": 93994652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.600181, "volume": 67712198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.687206, "volume": 40935287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.107039, "volume": 48798505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.729931, "volume": 27198818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.903981, "volume": 25764981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.93299, "volume": 36300046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.0877, "volume": 27553038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.145717, "volume": 48697268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.068362, "volume": 26127661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.991006, "volume": 18239001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.845964, "volume": 19678032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.0877, "volume": 35860271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.807287, "volume": 33683513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.826625, "volume": 20816348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.242412, "volume": 59472070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.826625, "volume": 52901030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.314146, "volume": 19644137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.478525, "volume": 30803871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.492243, "volume": 27896539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.414887, "volume": 37013162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.685632, "volume": 28815658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.675962, "volume": 27301656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.753318, "volume": 61545616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.850012, "volume": 44539825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.811335, "volume": 35321638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.733979, "volume": 20319857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.188443, "volume": 31335982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.116709, "volume": 165879855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.758939, "volume": 143471995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.343154, "volume": 96741512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.391501, "volume": 25553276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.478525, "volume": 58598581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.372162, "volume": 41710999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.227121, "volume": 78140574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.227121, "volume": 42248419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.879473, "volume": 29302476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.84008, "volume": 13656249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.613567, "volume": 15475801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.603719, "volume": 17908038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.623415, "volume": 10841019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.879473, "volume": 19052216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.731748, "volume": 14272100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.584023, "volume": 13962736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.662809, "volume": 18072986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.544629, "volume": 15514132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.47569, "volume": 12941876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.298419, "volume": 19475129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.515083, "volume": 17771761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.326887, "volume": 15067304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.247381, "volume": 11340776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.326887, "volume": 11117372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.903303, "volume": 27786043, "typical_volume": 22282900.3, "trend": 5.876964, "fair_value": 6.766211, "relative_strength": -8.531984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.929972, "energy": 23.610339, "activity_lines": [ 5.515671, 5.477657, 5.564171, 5.718576 ] }, { "date": "2024-10-04", "close": 6.380338, "volume": 20164628, "typical_volume": 21205581.75, "trend": 5.897864, "fair_value": 6.761447, "relative_strength": -8.082815, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.104864, "energy": 21.873743, "activity_lines": [ 5.821147, 5.639808, 5.629522, 5.751052 ] }, { "date": "2024-10-11", "close": 5.952994, "volume": 57665317, "typical_volume": 20181818.9, "trend": 5.901297, "fair_value": 6.751588, "relative_strength": -10.560359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.103407, "energy": 28.361354, "activity_lines": [ 5.926492, 5.709781, 5.654135, 5.754609 ] }, { "date": "2024-10-18", "close": 5.952994, "volume": 33768598, "typical_volume": 19757827.85, "trend": 5.906019, "fair_value": 6.741967, "relative_strength": -11.36973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.023568, "energy": 33.260012, "activity_lines": [ 5.990097, 5.774478, 5.680053, 5.757944 ] }, { "date": "2024-10-25", "close": 6.052377, "volume": 42668819, "typical_volume": 20426145.0, "trend": 5.916632, "fair_value": 6.733757, "relative_strength": -10.579301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.59173, "energy": 38.47266, "activity_lines": [ 6.039788, 5.849819, 5.716742, 5.767387 ] }, { "date": "2024-11-01", "close": 6.390276, "volume": 75625508, "typical_volume": 23524607.95, "trend": 5.92336, "fair_value": 6.729716, "relative_strength": -4.488393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.301145, "energy": 50.563597, "activity_lines": [ 6.153746, 5.976112, 5.784788, 5.797944 ] }, { "date": "2024-11-08", "close": 6.380338, "volume": 69948009, "typical_volume": 26248218.35, "trend": 5.898814, "fair_value": 6.725654, "relative_strength": -9.241878, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.679381, "energy": 49.260964, "activity_lines": [ 6.231927, 6.080746, 5.849268, 5.827427 ] }, { "date": "2024-11-15", "close": 6.459844, "volume": 52024458, "typical_volume": 27954039.35, "trend": 5.888844, "fair_value": 6.722598, "relative_strength": -4.402372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.44249, "energy": 52.971344, "activity_lines": [ 6.33661, 6.184103, 5.917668, 5.863622 ] }, { "date": "2024-11-22", "close": 6.589041, "volume": 117327757, "typical_volume": 33278376.25, "trend": 5.897041, "fair_value": 6.721081, "relative_strength": -0.289162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.601799, "energy": 61.929554, "activity_lines": [ 6.450568, 6.290352, 5.994296, 5.908796 ] }, { "date": "2024-11-29", "close": 6.668546, "volume": 51824603, "typical_volume": 34916995.6, "trend": 5.906275, "fair_value": 6.72049, "relative_strength": -0.581728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.103893, "energy": 63.420747, "activity_lines": [ 6.548625, 6.386662, 6.073898, 5.958571 ] }, { "date": "2024-12-06", "close": 6.75799, "volume": 38896325, "typical_volume": 36148206.85, "trend": 5.915591, "fair_value": 6.720907, "relative_strength": -1.243495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.398408, "energy": 64.770652, "activity_lines": [ 6.635419, 6.474841, 6.158261, 6.01352 ] }, { "date": "2024-12-13", "close": 6.887187, "volume": 72836689, "typical_volume": 39091904.5, "trend": 5.932758, "fair_value": 6.722734, "relative_strength": 1.272753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.908636, "energy": 60.081482, "activity_lines": [ 6.740764, 6.570971, 6.250041, 6.076204 ] }, { "date": "2024-12-20", "close": 6.907063, "volume": 60487109, "typical_volume": 41212610.65, "trend": 5.955423, "fair_value": 6.724738, "relative_strength": 2.635347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.709804, "energy": 56.942939, "activity_lines": [ 6.818944, 6.661499, 6.337509, 6.139062 ] }, { "date": "2024-12-27", "close": 7.046199, "volume": 68236740, "typical_volume": 43848741.05, "trend": 5.982726, "fair_value": 6.728195, "relative_strength": 3.978504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.273434, "energy": 58.245565, "activity_lines": [ 6.913689, 6.759978, 6.432303, 6.209435 ] }, { "date": "2025-01-03", "close": 6.31077, "volume": 52627944, "typical_volume": 45833044.45, "trend": 5.997102, "fair_value": 6.723754, "relative_strength": -1.087064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.188319, "energy": 39.835278, "activity_lines": [ 6.732813, 6.704866, 6.449906, 6.230599 ] }, { "date": "2025-01-10", "close": 6.668546, "volume": 19344530, "typical_volume": 45826514.5, "trend": 6.024718, "fair_value": 6.723173, "relative_strength": 6.314536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.940789, "energy": 32.242894, "activity_lines": [ 6.695048, 6.710106, 6.497606, 6.273918 ] }, { "date": "2025-01-17", "close": 6.211388, "volume": 86136114, "typical_volume": 49244732.15, "trend": 6.044645, "fair_value": 6.717842, "relative_strength": -2.785227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.787418, "energy": 17.519226, "activity_lines": [ 6.51086, 6.627167, 6.495243, 6.285961 ] }, { "date": "2025-01-24", "close": 6.171635, "volume": 36560900, "typical_volume": 50319411.95, "trend": 6.063576, "fair_value": 6.712211, "relative_strength": -3.415473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.1723, "energy": 19.710315, "activity_lines": [ 6.358474, 6.540072, 6.485778, 6.294154 ] }, { "date": "2025-01-31", "close": 6.161697, "volume": 8314900, "typical_volume": 50168118.15, "trend": 6.081519, "fair_value": 6.706593, "relative_strength": -3.197683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.274894, "energy": 15.123488, "activity_lines": [ 6.251803, 6.45641, 6.471343, 6.300484 ] }, { "date": "2025-02-07", "close": 6.280956, "volume": 19624417, "typical_volume": 50593470.4, "trend": 6.094901, "fair_value": 6.702294, "relative_strength": -2.803621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.135033, "energy": 17.458779, "activity_lines": [ 6.243853, 6.402202, 6.463914, 6.313351 ] }, { "date": "2025-02-14", "close": 6.161697, "volume": 32442132, "typical_volume": 50826274.85, "trend": 6.109233, "fair_value": 6.696888, "relative_strength": -5.831138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.939847, "energy": 14.850374, "activity_lines": [ 6.198137, 6.333357, 6.440582, 6.317661 ] }, { "date": "2025-02-21", "close": 6.102067, "volume": 27997382, "typical_volume": 51217912.55, "trend": 6.126501, "fair_value": 6.690998, "relative_strength": -7.557855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.293873, "energy": 21.751657, "activity_lines": [ 6.166335, 6.264512, 6.410342, 6.317198 ] }, { "date": "2025-02-28", "close": 5.962933, "volume": 33569292, "typical_volume": 50013111.3, "trend": 6.136505, "fair_value": 6.683861, "relative_strength": -8.010046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.323181, "energy": 35.210111, "activity_lines": [ 6.095442, 6.184645, 6.368175, 6.306646 ] }, { "date": "2025-03-07", "close": 6.112006, "volume": 32695633, "typical_volume": 49959463.05, "trend": 6.155418, "fair_value": 6.678309, "relative_strength": -7.084259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.448805, "energy": 29.881317, "activity_lines": [ 6.088154, 6.149048, 6.340159, 6.305065 ] }, { "date": "2025-03-14", "close": 6.300832, "volume": 45775776, "typical_volume": 50114810.9, "trend": 6.182922, "fair_value": 6.674679, "relative_strength": -5.46306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.522127, "energy": 16.100998, "activity_lines": [ 6.147121, 6.164769, 6.329369, 6.314447 ] }, { "date": "2025-03-21", "close": 6.47972, "volume": 57496102, "typical_volume": 49208340.6, "trend": 6.222299, "fair_value": 6.672822, "relative_strength": -1.216339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.006401, "energy": 7.060889, "activity_lines": [ 6.264392, 6.213195, 6.334433, 6.333595 ] }, { "date": "2025-03-28", "close": 6.380338, "volume": 38134302, "typical_volume": 47617655.25, "trend": 6.251141, "fair_value": 6.670063, "relative_strength": -2.356603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.014572, "energy": 9.827373, "activity_lines": [ 6.327334, 6.246985, 6.329606, 6.343791 ] }, { "date": "2025-04-04", "close": 6.022562, "volume": 41328890, "typical_volume": 47082876.85, "trend": 6.27433, "fair_value": 6.664012, "relative_strength": -7.379844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.219383, "energy": 13.190108, "activity_lines": [ 6.252466, 6.212653, 6.290705, 6.329044 ] }, { "date": "2025-04-11", "close": 5.694601, "volume": 47097036, "typical_volume": 43571340.8, "trend": 6.289237, "fair_value": 6.655036, "relative_strength": -9.07906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.358039, "energy": 30.424828, "activity_lines": [ 6.064303, 6.121402, 6.222651, 6.291642 ] }, { "date": "2025-04-18", "close": 5.694601, "volume": 21012032, "typical_volume": 42030712.25, "trend": 6.301495, "fair_value": 6.646224, "relative_strength": -9.728156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.271129, "energy": 67.607131, "activity_lines": [ 5.903966, 6.038644, 6.158858, 6.253278 ] }, { "date": "2025-04-25", "close": 5.774107, "volume": 19470500, "typical_volume": 41059421.0, "trend": 6.297188, "fair_value": 6.638296, "relative_strength": -8.702166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.082163, "energy": 72.333527, "activity_lines": [ 5.810547, 5.981002, 6.107274, 6.219253 ] }, { "date": "2025-05-02", "close": 5.734354, "volume": 11691900, "typical_volume": 38002181.55, "trend": 6.275655, "fair_value": 6.630152, "relative_strength": -8.603833, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.688807, "energy": 73.829177, "activity_lines": [ 5.750918, 5.92318, 6.056589, 6.182941 ] }, { "date": "2025-05-09", "close": 5.893365, "volume": 15136000, "typical_volume": 35734626.1, "trend": 6.273668, "fair_value": 6.623574, "relative_strength": -7.569579, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.348311, "energy": 64.828242, "activity_lines": [ 5.787358, 5.900954, 6.026537, 6.158277 ] }, { "date": "2025-05-16", "close": 5.813859, "volume": 19361500, "typical_volume": 33290864.1, "trend": 6.26903, "fair_value": 6.616408, "relative_strength": -9.237183, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.624313, "energy": 41.835187, "activity_lines": [ 5.805909, 5.865538, 5.993741, 6.128612 ] }, { "date": "2025-05-23", "close": 5.833735, "volume": 24208052, "typical_volume": 31869869.5, "trend": 6.261742, "fair_value": 6.609543, "relative_strength": -8.153492, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.878675, "energy": 35.583152, "activity_lines": [ 5.823135, 5.839157, 5.968706, 6.100529 ] }, { "date": "2025-05-30", "close": 5.853612, "volume": 16939902, "typical_volume": 31749638.1, "trend": 6.243853, "fair_value": 6.602969, "relative_strength": -7.564411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.328934, "energy": 27.245654, "activity_lines": [ 5.837711, 5.824882, 5.947836, 6.074198 ] }, { "date": "2025-06-06", "close": 6.0325, "volume": 23377577, "typical_volume": 28611711.25, "trend": 6.232258, "fair_value": 6.598051, "relative_strength": -5.6662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.156031, "energy": 20.999573, "activity_lines": [ 5.906616, 5.854516, 5.947883, 6.060562 ] }, { "date": "2025-06-13", "close": 6.05, "volume": 27890289, "typical_volume": 28178180.7, "trend": 6.218597, "fair_value": 6.593367, "relative_strength": -5.028519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.046471, "energy": 16.246813, "activity_lines": [ 5.961478, 5.893656, 5.950449, 6.048804 ] }, { "date": "2025-06-20", "close": 6.28, "volume": 77066301, "typical_volume": 31615750.75, "trend": 6.208296, "fair_value": 6.590712, "relative_strength": -0.912996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.477973, "energy": 13.200182, "activity_lines": [ 6.082564, 5.974115, 5.975499, 6.052765 ] }, { "date": "2025-06-27", "close": 6.17, "volume": 103977779, "typical_volume": 35833418.85, "trend": 6.191677, "fair_value": 6.587176, "relative_strength": -4.393199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.418493, "energy": 16.513757, "activity_lines": [ 6.135907, 6.023931, 5.989509, 6.050294 ] }, { "date": "2025-07-04", "close": 6.24, "volume": 89551257, "typical_volume": 38688875.1, "trend": 6.174411, "fair_value": 6.584283, "relative_strength": -4.541327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.177214, "energy": 25.41277, "activity_lines": [ 6.190167, 6.07783, 6.010714, 6.053412 ] }, { "date": "2025-07-11", "close": 6.48, "volume": 97940270, "typical_volume": 42186019.5, "trend": 6.160838, "fair_value": 6.583421, "relative_strength": -1.805872, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.246675, "energy": 52.719459, "activity_lines": [ 6.298667, 6.166895, 6.054404, 6.073127 ] }, { "date": "2025-07-18", "close": 6.32, "volume": 59765272, "typical_volume": 43495818.5, "trend": 6.141269, "fair_value": 6.581262, "relative_strength": -4.758636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.61343, "energy": 47.200858, "activity_lines": [ 6.324, 6.213312, 6.081056, 6.083396 ] }, { "date": "2025-07-25", "close": 6.62, "volume": 122248452, "typical_volume": 47973459.45, "trend": 6.127063, "fair_value": 6.581577, "relative_strength": -1.790357, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.848, "energy": 60.330681, "activity_lines": [ 6.431333, 6.306517, 6.134579, 6.114282 ] }, { "date": "2025-08-01", "close": 6.35, "volume": 56300100, "typical_volume": 48499675.65, "trend": 6.12837, "fair_value": 6.579709, "relative_strength": -4.74252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.330813, "energy": 58.052694, "activity_lines": [ 6.426, 6.335975, 6.159968, 6.128665 ] }, { "date": "2025-08-08", "close": 6.78, "volume": 64849640, "typical_volume": 48867352.55, "trend": 6.132086, "fair_value": 6.581312, "relative_strength": -0.32161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.572352, "energy": 59.119102, "activity_lines": [ 6.552, 6.434227, 6.226076, 6.170705 ] }, { "date": "2025-08-15", "close": 6.63, "volume": 87846314, "typical_volume": 51352953.15, "trend": 6.146039, "fair_value": 6.581698, "relative_strength": -4.045528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.49068, "energy": 55.305982, "activity_lines": [ 6.592, 6.488364, 6.276468, 6.202829 ] }, { "date": "2025-08-22", "close": 6.65, "volume": 71510769, "typical_volume": 52862047.1, "trend": 6.161985, "fair_value": 6.582236, "relative_strength": -6.887924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.505787, "energy": 45.714708, "activity_lines": [ 6.628667, 6.535273, 6.327576, 6.235343 ] }, { "date": "2025-08-29", "close": 6.72, "volume": 108006608, "typical_volume": 55907525.7, "trend": 6.180595, "fair_value": 6.583312, "relative_strength": -6.501113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.536732, "energy": 47.511877, "activity_lines": [ 6.666667, 6.584, 6.382363, 6.271344 ] }, { "date": "2025-09-05", "close": 6.68, "volume": 74676165, "typical_volume": 58590732.35, "trend": 6.193896, "fair_value": 6.584062, "relative_strength": -5.781476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.153902, "energy": 40.106469, "activity_lines": [ 6.684667, 6.617455, 6.428458, 6.303563 ] }, { "date": "2025-09-12", "close": 7.0, "volume": 85265038, "typical_volume": 61880459.25, "trend": 6.22184, "fair_value": 6.587261, "relative_strength": -2.616672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.516146, "energy": 47.422462, "activity_lines": [ 6.787333, 6.699818, 6.500336, 6.35557 ] }, { "date": "2025-09-19", "close": 6.77, "volume": 71126571, "typical_volume": 64852192.8, "trend": 6.244104, "fair_value": 6.588656, "relative_strength": -4.398698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.919083, "energy": 42.144858, "activity_lines": [ 6.798667, 6.726545, 6.544473, 6.390935 ] }, { "date": "2025-09-26", "close": 6.63, "volume": 46814850, "typical_volume": 66436135.3, "trend": 6.26634, "fair_value": 6.588969, "relative_strength": -6.39691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.918849, "energy": 36.136986, "activity_lines": [ 6.754, 6.722545, 6.570344, 6.415832 ] }, { "date": "2025-10-03", "close": 7.0, "volume": 40824503, "typical_volume": 67509285.45, "trend": 6.29594, "fair_value": 6.59206, "relative_strength": -2.453764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.248082, "energy": 41.732259, "activity_lines": [ 6.834, 6.780182, 6.627945, 6.463165 ] }, { "date": "2025-10-10", "close": 7.22, "volume": 72308861, "typical_volume": 69914325.9, "trend": 6.326578, "fair_value": 6.596746, "relative_strength": 0.241297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.350589, "energy": 45.397277, "activity_lines": [ 6.968667, 6.870909, 6.700851, 6.522781 ] }, { "date": "2025-10-17", "close": 7.14, "volume": 84938780, "typical_volume": 73314269.8, "trend": 6.348588, "fair_value": 6.60077, "relative_strength": 0.573316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.67353, "energy": 47.231568, "activity_lines": [ 7.040667, 6.931273, 6.759536, 6.57526 ] }, { "date": "2025-10-24", "close": 7.1, "volume": 91353873, "typical_volume": 76713084.6, "trend": 6.372577, "fair_value": 6.604441, "relative_strength": -2.751772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.992583, "energy": 56.942885, "activity_lines": [ 7.09, 6.977818, 6.808286, 6.623738 ] }, { "date": "2025-10-31", "close": 7.3, "volume": 98856900, "typical_volume": 80261415.15, "trend": 6.415158, "fair_value": 6.609518, "relative_strength": -0.014128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.621617, "energy": 60.441179, "activity_lines": [ 7.184, 7.052182, 6.871, 6.683572 ] }, { "date": "2025-11-07", "close": 7.43, "volume": 89080633, "typical_volume": 80862131.75, "trend": 6.473004, "fair_value": 6.615464, "relative_strength": 0.666741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.193006, "energy": 58.965904, "activity_lines": [ 7.276667, 7.138364, 6.940143, 6.749046 ] }, { "date": "2025-11-14", "close": 7.89, "volume": 220476234, "typical_volume": 86687054.5, "trend": 6.546184, "fair_value": 6.624633, "relative_strength": 7.046303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.893585, "energy": 72.713389, "activity_lines": [ 7.494, 7.295273, 7.047619, 6.840465 ] }, { "date": "2025-11-21", "close": 6.99, "volume": 139922026, "typical_volume": 89205592.95, "trend": 6.586714, "fair_value": 6.627243, "relative_strength": -1.116619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.030316, "energy": 42.710377, "activity_lines": [ 7.366667, 7.266545, 7.06119, 6.869098 ] }, { "date": "2025-11-28", "close": 7.35, "volume": 74743900, "typical_volume": 88045774.45, "trend": 6.640569, "fair_value": 6.632369, "relative_strength": 2.662785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.316249, "energy": 39.176994, "activity_lines": [ 7.369333, 7.303455, 7.105476, 6.918342 ] }, { "date": "2025-12-05", "close": 7.7, "volume": 77862335, "typical_volume": 88950627.6, "trend": 6.70079, "fair_value": 6.639887, "relative_strength": 7.173636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.340026, "energy": 42.937386, "activity_lines": [ 7.472, 7.393455, 7.178952, 6.986693 ] }, { "date": "2025-12-12", "close": 7.12, "volume": 61658615, "typical_volume": 85921135.75, "trend": 6.744328, "fair_value": 6.643245, "relative_strength": -0.348118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.881889, "energy": 22.54681, "activity_lines": [ 7.354667, 7.358545, 7.190619, 7.013739 ] }, { "date": "2025-12-19", "close": 7.16, "volume": 48468534, "typical_volume": 85529557.45, "trend": 6.788537, "fair_value": 6.646833, "relative_strength": 0.404423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.825028, "energy": 21.07343, "activity_lines": [ 7.271333, 7.328727, 7.203714, 7.040556 ] }, { "date": "2025-12-26", "close": 7.47, "volume": 66371401, "typical_volume": 85605645.5, "trend": 6.842417, "fair_value": 6.65251, "relative_strength": 3.019087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.145666, "energy": 23.312058, "activity_lines": [ 7.34, 7.356364, 7.242476, 7.084522 ] }, { "date": "2026-01-02", "close": 7.38, "volume": 42000460, "typical_volume": 83313352.8, "trend": 6.887333, "fair_value": 6.657493, "relative_strength": 1.758513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.241912, "energy": 17.802525, "activity_lines": [ 7.346667, 7.361636, 7.269381, 7.119204 ] }, { "date": "2026-01-09", "close": 7.73, "volume": 70427118, "typical_volume": 83259170.25, "trend": 6.943333, "fair_value": 6.664789, "relative_strength": 2.910921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.729613, "energy": 32.882413, "activity_lines": [ 7.468, 7.425455, 7.326048, 7.17357 ] }, { "date": "2026-01-16", "close": 7.62, "volume": 106978636, "typical_volume": 83207771.65, "trend": 6.988, "fair_value": 6.671243, "relative_strength": 1.967081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.838132, "energy": 39.678347, "activity_lines": [ 7.550667, 7.461455, 7.367095, 7.217226 ] }, { "date": "2026-01-23", "close": 8.35, "volume": 144698631, "typical_volume": 86708894.95, "trend": 7.060667, "fair_value": 6.68251, "relative_strength": 10.668558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.739378, "energy": 64.073488, "activity_lines": [ 7.843333, 7.626727, 7.473381, 7.305097 ] }, { "date": "2026-01-30", "close": 8.37, "volume": 245865739, "typical_volume": 94738930.0, "trend": 7.131667, "fair_value": 6.69376, "relative_strength": 11.263642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.201796, "energy": 69.144537, "activity_lines": [ 8.063333, 7.787273, 7.573619, 7.38957 ] }, { "date": "2026-02-06", "close": 7.87, "volume": 119535817, "typical_volume": 97159392.3, "trend": 7.178, "fair_value": 6.701549, "relative_strength": 5.926019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.606801, "energy": 58.927168, "activity_lines": [ 8.056667, 7.831818, 7.619714, 7.437204 ] }, { "date": "2026-02-13", "close": 8.08, "volume": 137460677, "typical_volume": 101691683.65, "trend": 7.236667, "fair_value": 6.710618, "relative_strength": 8.155814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.014744, "energy": 54.291727, "activity_lines": [ 8.087333, 7.905091, 7.680571, 7.495398 ] }, { "date": "2026-02-27", "close": 8.81, "volume": 123017706, "typical_volume": 105801343.8, "trend": 7.309667, "fair_value": 6.72434, "relative_strength": 15.262098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.832156, "energy": 61.538826, "activity_lines": [ 8.338, 8.104182, 7.804048, 7.596903 ] }, { "date": "2026-03-06", "close": 8.29, "volume": 126282700, "typical_volume": 108500035.75, "trend": 7.374333, "fair_value": 6.734506, "relative_strength": 9.230873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.384001, "energy": 41.195975, "activity_lines": [ 8.336, 8.178, 7.869381, 7.660151 ] }, { "date": "2026-03-13", "close": 8.47, "volume": 117737273, "typical_volume": 110139960.4, "trend": 7.430667, "fair_value": 6.745703, "relative_strength": 12.086224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.235856, "energy": 43.414926, "activity_lines": [ 8.398, 8.264, 7.946762, 7.730839 ] }, { "date": "2026-03-20", "close": 7.6, "volume": 109105162, "typical_volume": 111027524.85, "trend": 7.463, "fair_value": 6.751179, "relative_strength": 4.006119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.230771, "energy": 26.380174, "activity_lines": [ 8.163333, 8.173636, 7.934952, 7.741763 ] }, { "date": "2026-03-27", "close": 7.68, "volume": 86137934, "typical_volume": 110391576.55, "trend": 7.497333, "fair_value": 6.761947, "relative_strength": 6.224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.602655, "energy": 15.02871, "activity_lines": [ 7.973333, 8.093818, 7.928381, 7.755763 ] }, { "date": "2026-04-03", "close": 7.21, "volume": 56321300, "typical_volume": 108753609.9, "trend": 7.513667, "fair_value": 6.746295, "relative_strength": 0.63538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.886771, "energy": 14.346255, "activity_lines": [ 7.653333, 7.929455, 7.875238, 7.737226 ] }, { "date": "2026-04-10", "close": 7.66, "volume": 39243567, "typical_volume": 99691976.55, "trend": 7.546333, "fair_value": 6.739501, "relative_strength": 3.940452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.691149, "energy": 17.667401, "activity_lines": [ 7.59, 7.854364, 7.866, 7.746667 ] }, { "date": "2026-04-17", "close": 7.742689, "volume": 51284213, "typical_volume": 95260085.9, "trend": 7.57109, "fair_value": 6.737443, "relative_strength": 3.20793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.218608, "energy": 15.377014, "activity_lines": [ 7.59623, 7.806853, 7.865732, 7.759335 ] }, { "date": "2026-04-24", "close": 7.584473, "volume": 50475100, "typical_volume": 94046645.9, "trend": 7.598239, "fair_value": 6.732115, "relative_strength": 0.267256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.642345, "energy": 15.09821, "activity_lines": [ 7.598208, 7.741981, 7.846812, 7.760198 ] }, { "date": "2026-05-01", "close": 7.693247, "volume": 54190500, "typical_volume": 92863054.15, "trend": 7.63368, "fair_value": 6.728765, "relative_strength": 0.783517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.425447, "energy": 8.443725, "activity_lines": [ 7.63748, 7.702077, 7.837135, 7.766328 ] }, { "date": "2026-05-08", "close": 7.703135, "volume": 36806100, "typical_volume": 91620428.4, "trend": 7.657118, "fair_value": 6.722186, "relative_strength": -0.820305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.310189, "energy": 10.516871, "activity_lines": [ 7.679164, 7.671003, 7.828432, 7.770809 ] }, { "date": "2026-05-15", "close": 7.060383, "volume": 67014500, "typical_volume": 92547726.7, "trend": 7.651798, "fair_value": 6.715755, "relative_strength": -8.062889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.191124, "energy": 22.801494, "activity_lines": [ 7.473722, 7.54319, 7.755737, 7.73231 ] }, { "date": "2026-05-22", "close": 6.88239, "volume": 74858173, "typical_volume": 92972065.3, "trend": 7.643211, "fair_value": 6.704829, "relative_strength": -9.840985, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.219297, "energy": 44.355802, "activity_lines": [ 7.248924, 7.405372, 7.666565, 7.68267 ] }, { "date": "2026-05-29", "close": 6.407743, "volume": 46475403, "typical_volume": 93195812.45, "trend": 7.620135, "fair_value": 6.692934, "relative_strength": -14.996876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.038913, "energy": 74.190931, "activity_lines": [ 6.923263, 7.210119, 7.534986, 7.602963 ] }, { "date": "2026-06-05", "close": 6.259415, "volume": 10001200, "typical_volume": 90174516.55, "trend": 7.585449, "fair_value": 6.683136, "relative_strength": -15.952997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.692492, "energy": 84.310059, "activity_lines": [ 6.626608, 7.009575, 7.393911, 7.515174 ] }, { "date": "2026-06-12", "close": 6.3583, "volume": 16978518, "typical_volume": 85674510.65, "trend": 7.549726, "fair_value": 6.675312, "relative_strength": -14.523167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.539171, "energy": 84.691004, "activity_lines": [ 6.458503, 6.852839, 7.269257, 7.436004 ] }, { "date": "2026-06-19", "close": 6.28, "volume": 40131200, "typical_volume": 80446139.1, "trend": 7.496059, "fair_value": 6.666072, "relative_strength": -16.570001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.399181, "energy": 87.259857, "activity_lines": [ 6.353955, 6.697353, 7.143153, 7.354086 ] }, { "date": "2026-06-26", "close": 5.71, "volume": 9026214, "typical_volume": 68604162.85, "trend": 7.453393, "fair_value": 6.654154, "relative_strength": -22.586653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.42114, "energy": 93.769479, "activity_lines": [ 6.111432, 6.46332, 6.972621, 7.238856 ] }, { "date": "2026-07-03", "close": 5.85, "volume": 9170300, "typical_volume": 63085887.0, "trend": 7.403392, "fair_value": 6.643621, "relative_strength": -20.71418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.883525, "energy": 89.54465, "activity_lines": [ 5.993734, 6.291701, 6.828089, 7.135411 ] }, { "date": "2026-07-10", "close": 6.42, "volume": 165605253, "typical_volume": 64493115.8, "trend": 7.360726, "fair_value": 6.638997, "relative_strength": -11.777908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.209417, "energy": 68.686578, "activity_lines": [ 6.10322, 6.255253, 6.747461, 7.071967 ] }, { "date": "2026-07-17", "close": 6.52, "volume": 109134039, "typical_volume": 63798932.45, "trend": 7.340726, "fair_value": 6.634221, "relative_strength": -4.766803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.419668, "energy": 53.006167, "activity_lines": [ 6.235333, 6.260137, 6.684262, 7.017726 ] }, { "date": "2026-07-24", "close": 6.46, "volume": 87599106, "typical_volume": 61864752.75, "trend": 7.317392, "fair_value": 6.629305, "relative_strength": -6.7881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.03677, "energy": 37.134212, "activity_lines": [ 6.336667, 6.275624, 6.626254, 6.960905 ] }, { "date": "2026-07-31", "close": 6.8, "volume": 71347483, "typical_volume": 59545263.25, "trend": 7.295059, "fair_value": 6.626097, "relative_strength": -2.274655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.703044, "energy": 25.949873, "activity_lines": [ 6.539333, 6.363845, 6.60934, 6.927525 ] }, { "date": "2026-08-07", "close": 7.07, "volume": 64813482, "typical_volume": 57330679.25, "trend": 7.284726, "fair_value": 6.624558, "relative_strength": -1.184852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.185205, "energy": 22.959057, "activity_lines": [ 6.759333, 6.502655, 6.626094, 6.913005 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }