{"ticker": {"uuid": "00005816-28c6-41ef-bffd-5115574e23e8", "symbol": "SMCI", "name": "Super Micro Computer Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMCI closed the latest completed week at 30.46 USD. The 4-week return is -1.9% and the 12-week return is 48.4%. Trend Signal is active, Market Dynamics is 1.44.", "description": "Super Micro Computer, Inc. develops and manufactures high-performance server and storage solutions based on an open, modular architecture. The company is headquartered in San Jose, California.", "setup_signature": "Deep recovery attempt", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "30.46 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-26.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "48.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD", "market_cap": "23.0B"}, "price": {"trend_line": "31.24 USD", "fair_value": "44.47 USD", "vs_trend": "-2.5%", "vs_fair_value": "-31.5%", "high_52": "62.36 USD", "low_52": "19.48 USD", "drawdown": "-51.2%", "range_position": "25.6%"}, "momentum": {"returns": [{"label": "1W", "value": -26.849183477425555, "value_label": "-26.8%", "tone": "negative", "width": 76.71195279264444}, {"label": "4W", "value": -1.8685567010309223, "value_label": "-1.9%", "tone": "negative", "width": 5.338733431516921}, {"label": "12W", "value": 48.36824159766196, "value_label": "48.4%", "tone": "positive", "width": 100}, {"label": "26W", "value": -5.784101453758112, "value_label": "-5.8%", "tone": "negative", "width": 16.526004153594606}, {"label": "52W", "value": -26.70837343599615, "value_label": "-26.7%", "tone": "negative", "width": 76.30963838856043}], "trend_streak": 2, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "US Technology", "count": 744, "rank": 736, "percentile": 1.076716016150736, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 30.192307692307693, "value_label": "30", "width": 30.192307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 89.23373702552465, "value_label": "89", "width": 89.23373702552465, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 84.79690738109426, "value_label": "85", "width": 84.79690738109426, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.09253547193091034, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -3.334362457548632, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.78635381290527}, {"week": "13 Mar", "return": -1.7885659533695264, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.904716278079386}, {"week": "20 Mar", "return": -33.235772357723576, "return_label": "-33.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 7.0141256697515715, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.451047247929765}, {"week": "2 Apr", "return": 5.689576695493855, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.413139129115464}, {"week": "10 Apr", "return": 8.785529715762285, "return_label": "8.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.21274763135239}, {"week": "17 Apr", "return": 13.064133016627066, "return_label": "13.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 1.8207282913165252, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.172735760971042}, {"week": "1 May", "return": -6.843191196698757, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 57.02659330582297}, {"week": "8 May", "return": 30.564784053156135, "return_label": "30.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "15 May", "return": -12.24201300537178, "return_label": "-12.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 14.626288659793813, "return_label": "14.6%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "29 May", "return": 29.5390668915121, "return_label": "29.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -9.655022781514434, "return_label": "-9.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 80.45852317928696}, {"week": "12 Jun", "return": -26.849183477425555, "return_label": "-26.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Computer Hardware", "count": 36, "avg_weekly_return": 2.767753812732586, "avg_four_week_return": 16.565873963011814, "avg_twelve_week_return": 44.965011047881276, "trend_breadth": 50.0, "positive_md_breadth": 88.88888888888889, "positive_rs_breadth": 38.88888888888889, "week_rank": 36, "four_week_rank": 27, "twelve_week_rank": 15, "top_peers": [{"id": 7913, "symbol": "QTEX", "name": "QTREX Quantum Ltd.", "exchange": "NASDAQ", "url": "/terminal/b40fc485-a142-4c63-b2fe-d59ebfbc9b2a/report/", "weekly_return": -9.154929577464783, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 226.58227848101268, "four_week_return_label": "226.6%", "four_week_return_tone": "positive", "twelve_week_return": 133.31524688008685, "twelve_week_return_label": "133.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7871, "symbol": "QMCO", "name": "Quantum Corporation", "exchange": "NASDAQ", "url": "/terminal/dea3be6f-99d6-4848-a82b-a8b858360eeb/report/", "weekly_return": 8.188976377952764, "weekly_return_label": "8.2%", "weekly_return_tone": "positive", "four_week_return": 64.55089820359282, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 176.45875251509054, "twelve_week_return_label": "176.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8295, "symbol": "SNDK", "name": "Sandisk Corp", "exchange": "NASDAQ", "url": "/terminal/74fe2ad6-8e00-46cf-890b-948ddbccea97/report/", "weekly_return": 26.984839545442885, "weekly_return_label": "27.0%", "weekly_return_tone": "positive", "four_week_return": 40.67106655962945, "four_week_return_label": "40.7%", "four_week_return_tone": "positive", "twelve_week_return": 179.00128221386197, "twelve_week_return_label": "179.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8458, "symbol": "TACT", "name": "TransAct Technologies Incorporated", "exchange": "NASDAQ", "url": "/terminal/487a191c-6bbe-4b68-8b4b-68bb3ca5b7d5/report/", "weekly_return": 4.375, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 39.94413407821229, "four_week_return_label": "39.9%", "four_week_return_tone": "positive", "twelve_week_return": 55.59006211180123, "twelve_week_return_label": "55.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.44", "market_dynamics_tone": "positive", "md_4_change": "112.1%", "relative_strength": "-32.95", "rs_4_change": "-1.2%", "expectation": "Undecided", "expectation_probability": "51.34%"}, "volume": {"latest": "610.9M", "average_13": "241.7M", "average_52": "174.1M", "ratio_13": "2.5x", "ratio_52": "3.5x"}, "risk": {"volatility_13": "18.5%", "volatility_52": "11.7%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "7.9%", "average_loss": "-9.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.5%", "tone": "negative"}, {"label": "Volume", "value": "2.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 2-week active streak.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "30.46 USD", "weekly_return": -26.849183477425555, "weekly_return_label": "-26.8%", "weekly_return_tone": "negative", "trend_line": "31.24 USD", "fair_value": "44.47 USD", "market_dynamics": "1.44", "relative_strength": "-32.95", "volume": "610.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "41.64 USD", "weekly_return": -9.655022781514434, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "31.43 USD", "fair_value": "44.42 USD", "market_dynamics": "1.35", "relative_strength": "-7.27", "volume": "238.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "46.09 USD", "weekly_return": 29.5390668915121, "weekly_return_label": "29.5%", "weekly_return_tone": "positive", "trend_line": "31.37 USD", "fair_value": "44.32 USD", "market_dynamics": "1.37", "relative_strength": "-2.56", "volume": "246.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "35.58 USD", "weekly_return": 14.626288659793813, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "trend_line": "31.57 USD", "fair_value": "44.17 USD", "market_dynamics": "0.94", "relative_strength": "-22.95", "volume": "155.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "31.04 USD", "weekly_return": -12.24201300537178, "weekly_return_label": "-12.2%", "weekly_return_tone": "negative", "trend_line": "31.99 USD", "fair_value": "44.08 USD", "market_dynamics": "0.68", "relative_strength": "-32.56", "volume": "160.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "35.37 USD", "weekly_return": 30.564784053156135, "weekly_return_label": "30.6%", "weekly_return_tone": "positive", "trend_line": "32.70 USD", "fair_value": "43.99 USD", "market_dynamics": "0.53", "relative_strength": "-24.41", "volume": "324.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "27.09 USD", "weekly_return": -6.843191196698757, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "33.28 USD", "fair_value": "43.85 USD", "market_dynamics": "0.04", "relative_strength": "-39.21", "volume": "124.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "29.08 USD", "weekly_return": 1.8207282913165252, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "34.11 USD", "fair_value": "43.76 USD", "market_dynamics": "-0.08", "relative_strength": "-34.29", "volume": "162.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "28.56 USD", "weekly_return": 13.064133016627066, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "trend_line": "34.67 USD", "fair_value": "43.64 USD", "market_dynamics": "-0.13", "relative_strength": "-34.61", "volume": "149.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "25.26 USD", "weekly_return": 8.785529715762285, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "35.24 USD", "fair_value": "43.53 USD", "market_dynamics": "-0.16", "relative_strength": "-39.06", "volume": "153.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "23.22 USD", "weekly_return": 5.689576695493855, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "35.90 USD", "fair_value": "43.44 USD", "market_dynamics": "-0.07", "relative_strength": "-42.01", "volume": "135.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "21.97 USD", "weekly_return": 7.0141256697515715, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "trend_line": "36.47 USD", "fair_value": "43.35 USD", "market_dynamics": "0.06", "relative_strength": "-43.44", "volume": "338.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "20.53 USD", "weekly_return": -33.235772357723576, "weekly_return_label": "-33.2%", "weekly_return_tone": "negative", "trend_line": "37.12 USD", "fair_value": "43.28 USD", "market_dynamics": "0.19", "relative_strength": "-49.34", "volume": "342.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "30.75 USD", "weekly_return": -1.7885659533695264, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "37.90 USD", "fair_value": "43.22 USD", "market_dynamics": "0.26", "relative_strength": "-26.68", "volume": "103.8M", "trend_signal": "Off"}], "chart_url": "/terminal/00005816-28c6-41ef-bffd-5115574e23e8/", "api_path": "/terminal/00005816-28c6-41ef-bffd-5115574e23e8/report/api/"}