{"ticker": {"uuid": "00006117-2ead-4142-a27e-64710249db2c", "symbol": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TACC closed the latest completed week at 5.85 THB. The 4-week return is 1.7% and the 12-week return is 11.5%. Trend Signal is active, Market Dynamics is 0.43.", "description": "T.A.C. Consumer Public Company Limited engages in the manufacture and distribution of beverage in Thailand and internationally. It operates through two segments, Manufacture and Distribution of Beverage; and Distribution of Dietary Supplement and Beauty Product. The company provides milk green tea under the Na-Arun name; fruit drinks under the TRIVA name; B2B cold beverage dispenser; and tea premix powder under the All Caf\u00e9 name, as well as vending machines. It is also involved in character license business under the Dogplease, Warbie Yama, LINE CREATORS, Bellygom, OHIGE no PON, MOCHI MOCHI PANDA, Wachifield, Yale University, and VITHITA ANIMATION names. In addition, the company engages in the distribution of dietary supplements, skin care, and beauty products. T.A.C. Consumer Public Company Limited was incorporated in 2002 and is headquartered in Yan Nawa, Thailand.", "setup_signature": "Leadership continuation", "composite_score": "70", "kpis": [{"label": "Latest Close", "value": "5.85 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB", "market_cap": "3.5B"}, "price": {"trend_line": "5.30 THB", "fair_value": "4.27 THB", "vs_trend": "10.4%", "vs_fair_value": "37.1%", "high_52": "6.00 THB", "low_52": "3.89 THB", "drawdown": "-2.5%", "range_position": "92.9%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 1.7391304347826024, "value_label": "1.7%", "tone": "positive", "width": 4.968944099378865}, {"label": "12W", "value": 11.521506016918845, "value_label": "11.5%", "tone": "positive", "width": 32.91858861976813}, {"label": "26W", "value": 22.538751571009627, "value_label": "22.5%", "tone": "positive", "width": 64.3964330600275}, {"label": "52W", "value": 45.51344730808826, "value_label": "45.5%", "tone": "positive", "width": 100}], "trend_streak": 54, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 48, "percentile": 53.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.36935541522695, "value_label": "64", "width": 64.36935541522695, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 77.52196277060305, "value_label": "78", "width": 77.52196277060305, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 36.11544169668062, "value_label": "36", "width": 36.11544169668062, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 56.76868376429692, "value_label": "57", "width": 56.76868376429692, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.42305451395326, "value_label": "87", "width": 87.42305451395326, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.5423728813559348, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.18644067796612}, {"week": "6 Mar", "return": -5.785141139851886, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.20950949876572}, {"week": "13 Mar", "return": -2.6315611996466077, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.929676663721732}, {"week": "20 Mar", "return": -1.8018018018017925, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.015015015014937}, {"week": "27 Mar", "return": -1.8348623853211083, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.290519877675903}, {"week": "3 Apr", "return": 1.8691588785046804, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.576323987539004}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.9174311926605456, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.64525993883788}, {"week": "24 Apr", "return": 1.0625737898465069, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.854781582054223}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.8691588785046829, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.576323987539023}, {"week": "15 May", "return": 5.5045871559633, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 45.871559633027495}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.8695652173913012, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.2463768115941765}, {"week": "5 Jun", "return": 0.8620689655172384, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.183908045976987}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 44, "four_week_rank": 28, "twelve_week_rank": 11, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Beverages - Non-Alcoholic", "count": 10, "avg_weekly_return": 0.7578014958253652, "avg_four_week_return": 0.451335132812709, "avg_twelve_week_return": 2.2144442159206434, "trend_breadth": 30.0, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 7, "four_week_rank": 5, "twelve_week_rank": 1, "top_peers": [{"id": 50507, "symbol": "OSP", "name": "Osotspa Public Company Limited", "exchange": "SET", "url": "/terminal/a24bb1ed-d707-4e69-98ff-e03a49401235/report/", "weekly_return": -1.2903225806451568, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.081632653061234, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.181033070934925, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50236, "symbol": "KO80", "name": "The Coca-Cola Company", "exchange": "SET", "url": "/terminal/3a4810ea-dc00-4d70-98ae-46d475c7ccf5/report/", "weekly_return": 7.086614173228353, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "four_week_return": 3.8167938931297747, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.677419354838717, "twelve_week_return_label": "9.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50095, "symbol": "HTC", "name": "Haad Thip Public Company Limited", "exchange": "SET", "url": "/terminal/3a649efa-53f8-496a-b881-1ab2692b6e15/report/", "weekly_return": 0.6369426751592447, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 2.5974025974025996, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.2454418020790845, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 50110, "symbol": "ICHI", "name": "Ichitan Group Public Company Limited", "exchange": "SET", "url": "/terminal/cf11ca3e-6c2a-4120-9ab4-adce73624d51/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 2.362204724409455, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.174603174603177, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50953, "symbol": "TACC", "name": "T.A.C. Consumer Public Company Limited", "exchange": "SET", "url": "/terminal/00006117-2ead-4142-a27e-64710249db2c/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.7391304347826024, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": 11.521506016918845, "twelve_week_return_label": "11.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.43", "market_dynamics_tone": "positive", "md_4_change": "247.2%", "relative_strength": "-0.93", "rs_4_change": "-138.6%", "expectation": "Undecided", "expectation_probability": "51.14%"}, "volume": {"latest": "11.0M", "average_13": "8.2M", "average_52": "6.9M", "ratio_13": "1.4x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "2.2%", "downside_weeks": 13, "upside_weeks": 28, "downside_breadth": "25.0%", "average_gain": "2.3%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.4%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 54-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.85 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.30 THB", "fair_value": "4.27 THB", "market_dynamics": "0.43", "relative_strength": "-0.93", "volume": "11.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "5.85 THB", "weekly_return": 0.8620689655172384, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.26 THB", "fair_value": "4.26 THB", "market_dynamics": "0.25", "relative_strength": "-0.27", "volume": "5.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "5.80 THB", "weekly_return": 0.8695652173913012, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.22 THB", "fair_value": "4.24 THB", "market_dynamics": "0.09", "relative_strength": "-0.18", "volume": "10.5M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "5.75 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.18 THB", "fair_value": "4.23 THB", "market_dynamics": "-0.18", "relative_strength": "0.94", "volume": "12.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "5.75 THB", "weekly_return": 5.5045871559633, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "5.14 THB", "fair_value": "4.22 THB", "market_dynamics": "-0.29", "relative_strength": "2.42", "volume": "15.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5.45 THB", "weekly_return": 1.8691588785046829, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "5.10 THB", "fair_value": "4.21 THB", "market_dynamics": "-0.61", "relative_strength": "-1.62", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5.35 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.07 THB", "fair_value": "4.21 THB", "market_dynamics": "-0.70", "relative_strength": "-2.86", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5.35 THB", "weekly_return": 1.0625737898465069, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "5.04 THB", "fair_value": "4.20 THB", "market_dynamics": "-0.67", "relative_strength": "-0.24", "volume": "14.6M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5.29 THB", "weekly_return": 0.9174311926605456, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "5.02 THB", "fair_value": "4.19 THB", "market_dynamics": "-0.78", "relative_strength": "-2.94", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5.25 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "5.00 THB", "fair_value": "4.19 THB", "market_dynamics": "-0.63", "relative_strength": "-5.33", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "5.25 THB", "weekly_return": 1.8691588785046804, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "4.98 THB", "fair_value": "4.18 THB", "market_dynamics": "-0.34", "relative_strength": "-1.86", "volume": "6.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5.15 THB", "weekly_return": -1.8348623853211083, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4.97 THB", "fair_value": "4.18 THB", "market_dynamics": "0.18", "relative_strength": "-3.12", "volume": "7.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5.25 THB", "weekly_return": -1.8018018018017925, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4.95 THB", "fair_value": "4.17 THB", "market_dynamics": "0.75", "relative_strength": "-0.26", "volume": "6.3M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5.34 THB", "weekly_return": -2.6315611996466077, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "4.93 THB", "fair_value": "4.17 THB", "market_dynamics": "1.25", "relative_strength": "3.47", "volume": "7.5M", "trend_signal": "On"}], "chart_url": "/terminal/00006117-2ead-4142-a27e-64710249db2c/", "api_path": "/terminal/00006117-2ead-4142-a27e-64710249db2c/report/api/"}